CRAI
Cryptify AI Rank 1414
965,000,000 CRAI
Buy / Sell
Get Wallet
Cryptify AI
Cryptify AI Price $0.00
$0.00
Cryptify AI 24h Vol
$52,450
$52,450
Cryptify AI Market Cap $2,992,255
$2,992,255
24h Vol
1 BTC 1 H
0 %
24 H
1.87 %
7 d
-21.32 %
Today Cryptify AI price in US dollars is currently
0.0031
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 965,000,000 CRAI are currently circulating in the Market. Cryptify AI price is currently experiencing a change of 1.87 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Cryptify AI have been traded on Crypto Exchanges. Get Cryptify AI's progress by adding it to your favourites and creating a free portfolio.
Full Name
Cryptify AI
Symbol
CRAI
Algorithm
N/A
BTC Price
0.00000004 BTC
BTC Market
39 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
965,000,000 CRAI
1h
0 %
24h
1.87 %
7d
-21.32 %
Reddit
N/A
Website
N/A
Share Cryptify AI Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-21 | $0.007383 | $0.007334 | $0.007647 | $0.006251 |
| 2025-01-22 | $0.007334 | $0.007347 | $0.008447 | $0.006957 |
| 2025-01-23 | $0.007347 | $0.007938 | $0.008000 | $0.007264 |
| 2025-01-24 | $0.007938 | $0.007717 | $0.009142 | $0.007190 |
| 2025-01-25 | $0.007717 | $0.007735 | $0.008783 | $0.007478 |
| 2025-01-26 | $0.007735 | $0.007815 | $0.008180 | $0.007132 |
| 2025-01-27 | $0.007815 | $0.007222 | $0.007822 | $0.005584 |
| 2025-01-28 | $0.007222 | $0.007680 | $0.007686 | $0.007193 |
| 2025-01-29 | $0.007680 | $0.009051 | $0.0117400 | $0.007671 |
| 2025-01-30 | $0.009051 | $0.008329 | $0.009699 | $0.007760 |
| 2025-01-31 | $0.008329 | $0.008301 | $0.009523 | $0.007913 |
| 2025-02-01 | $0.008301 | $0.008347 | $0.0099380 | $0.007615 |
| 2025-02-02 | $0.008347 | $0.007611 | $0.008602 | $0.007388 |
| 2025-02-03 | $0.007611 | $0.008528 | $0.008946 | $0.006314 |
| 2025-02-04 | $0.008528 | $0.007575 | $0.008628 | $0.006807 |
| 2025-02-05 | $0.007575 | $0.007617 | $0.008329 | $0.007166 |
| 2025-02-06 | $0.007617 | $0.007479 | $0.0109500 | $0.006820 |
| 2025-02-07 | $0.007479 | $0.007356 | $0.008060 | $0.007192 |
| 2025-02-08 | $0.007356 | $0.007565 | $0.008203 | $0.006602 |
| 2025-02-09 | $0.007565 | $0.007635 | $0.008436 | $0.007308 |
| 2025-02-10 | $0.007635 | $0.007808 | $0.008310 | $0.007392 |
| 2025-02-11 | $0.007808 | $0.007080 | $0.008128 | $0.006547 |
| 2025-02-12 | $0.007080 | $0.007464 | $0.007464 | $0.006945 |
| 2025-02-13 | $0.007464 | $0.007655 | $0.007997 | $0.007155 |
| 2025-02-14 | $0.007655 | $0.007290 | $0.007779 | $0.007093 |
| 2025-02-15 | $0.007290 | $0.007233 | $0.007471 | $0.006925 |
| 2025-02-16 | $0.007233 | $0.006979 | $0.007403 | $0.006747 |
| 2025-02-17 | $0.006979 | $0.007369 | $0.007371 | $0.006884 |
| 2025-02-18 | $0.007369 | $0.007029 | $0.007449 | $0.006715 |
| 2025-02-19 | $0.007029 | $0.006888 | $0.007031 | $0.006786 |
| 2025-02-20 | $0.006888 | $0.006694 | $0.006965 | $0.006600 |
| 2025-02-21 | $0.006694 | $0.007395 | $0.008486 | $0.006691 |
| 2025-02-22 | $0.007395 | $0.006905 | $0.007481 | $0.006528 |
| 2025-02-23 | $0.006905 | $0.006898 | $0.007331 | $0.006784 |
| 2025-02-24 | $0.006898 | $0.006200 | $0.006976 | $0.005890 |
| 2025-02-25 | $0.006200 | $0.005710 | $0.006200 | $0.005299 |
| 2025-02-26 | $0.005710 | $0.005016 | $0.005961 | $0.0048980 |
| 2025-02-27 | $0.005016 | $0.005170 | $0.005309 | $0.005013 |
| 2025-02-28 | $0.005170 | $0.005216 | $0.005331 | $0.0043170 |
| 2025-03-01 | $0.005216 | $0.0049900 | $0.005400 | $0.0048840 |
| 2025-03-02 | $0.0049900 | $0.005488 | $0.005744 | $0.0048040 |
| 2025-03-03 | $0.005488 | $0.0047930 | $0.005500 | $0.0047390 |
| 2025-03-04 | $0.0047930 | $0.0045980 | $0.0047940 | $0.0043270 |
| 2025-03-05 | $0.0045980 | $0.005127 | $0.005223 | $0.0045900 |
| 2025-03-06 | $0.005127 | $0.005030 | $0.005162 | $0.0049710 |
| 2025-03-07 | $0.005030 | $0.0046310 | $0.005031 | $0.0045950 |
| 2025-03-08 | $0.0046310 | $0.0045600 | $0.0047300 | $0.0043350 |
| 2025-03-09 | $0.0045600 | $0.0040930 | $0.005053 | $0.0037580 |
| 2025-03-10 | $0.0040930 | $0.0033680 | $0.0041630 | $0.0033080 |
| 2025-03-11 | $0.0033680 | $0.0035140 | $0.0035180 | $0.0032650 |
| 2025-03-12 | $0.0035140 | $0.0036110 | $0.0039820 | $0.0033370 |
| 2025-03-13 | $0.0036110 | $0.0033190 | $0.0036250 | $0.0031380 |
| 2025-03-14 | $0.0033190 | $0.0036020 | $0.0038770 | $0.0033130 |
| 2025-03-15 | $0.0036020 | $0.0035820 | $0.0036130 | $0.0034740 |
| 2025-03-16 | $0.0035820 | $0.0035780 | $0.0035860 | $0.0035750 |
| 2025-03-17 | $0.0035780 | $0.0034760 | $0.0038160 | $0.0032370 |
| 2025-03-18 | $0.0034760 | $0.0033740 | $0.0034880 | $0.0032590 |
| 2025-03-19 | $0.0033740 | $0.0035860 | $0.0036760 | $0.0033280 |
| 2025-03-20 | $0.0035860 | $0.0036310 | $0.0037060 | $0.0034020 |
| 2025-03-21 | $0.0036310 | $0.0038320 | $0.0038340 | $0.0034050 |
| 2025-03-22 | $0.0038320 | $0.0039120 | $0.0039670 | $0.0038300 |
| 2025-03-23 | $0.0039120 | $0.0040640 | $0.0041610 | $0.0039000 |
| 2025-03-24 | $0.0040640 | $0.0044940 | $0.005023 | $0.0039610 |
| 2025-03-25 | $0.0044940 | $0.0046200 | $0.005287 | $0.0042320 |
| 2025-03-26 | $0.0046200 | $0.0044170 | $0.0048690 | $0.0042880 |
| 2025-03-27 | $0.0044170 | $0.0042740 | $0.0045200 | $0.0042250 |
| 2025-03-28 | $0.0042740 | $0.0039750 | $0.0043280 | $0.0038760 |
| 2025-03-29 | $0.0039750 | $0.0039270 | $0.0041880 | $0.0036850 |
| 2025-03-30 | $0.0039270 | $0.0038110 | $0.0039510 | $0.0035500 |
| 2025-03-31 | $0.0038110 | $0.0038310 | $0.005179 | $0.0035000 |
| 2025-04-01 | $0.0038310 | $0.0039620 | $0.0045000 | $0.0037500 |
| 2025-04-02 | $0.0039620 | $0.0037320 | $0.0042090 | $0.0036230 |
| 2025-04-03 | $0.0037320 | $0.0036350 | $0.0038140 | $0.0035210 |
| 2025-04-04 | $0.0036350 | $0.0035320 | $0.0037490 | $0.0033740 |
| 2025-04-05 | $0.0035320 | $0.0035450 | $0.0035510 | $0.0035090 |
| Pair | Exchange |
|---|---|
| CRAI/USDT | mexc |
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.