DYDX
dYdX Rank 127
786,925,346 DYDX
Buy / Sell
Get Wallet
dYdX
dYdX Price $0.63
$0.63
dYdX 24h Vol
$13,601,811
$13,601,811
dYdX Market Cap $493,788,686
$493,788,686
24h Vol
109 BTC 1 H
0.58 %
24 H
0.73 %
7 d
3.05 %
Today dYdX price in US dollars is currently
0.6275
USD, and if converted to Bitcoin is
0.00000502
BTC. A total of 786,925,346 DYDX are currently circulating in the Market. dYdX price is currently experiencing a change of 0.73 %, and check here all cryptocurrency. Over the past 24 hours 0.136 M US dollars dYdX have been traded on Crypto Exchanges. Get dYdX's progress by adding it to your favourites and creating a free portfolio.
Full Name
dYdX
Symbol
DYDX
Algorithm
N/A
BTC Price
0.00000502 BTC
BTC Market
3,953 BTC
BTC 24h Vol
109 BTC
Total Coins Mined
786,925,346 DYDX
1h
0.58 %
24h
0.73 %
7d
3.05 %
Reddit
N/A
Website
N/A
Share dYdX Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-09-20 | $12.30 | $11.81 | $13.18 | $11.24 |
| 2021-09-21 | $11.81 | $12.55 | $13.67 | $10.40 |
| 2021-09-22 | $12.55 | $14.65 | $14.99 | $12.29 |
| 2021-09-23 | $14.65 | $14.07 | $14.95 | $13.13 |
| 2021-09-24 | $14.07 | $12.12 | $14.11 | $10.86 |
| 2021-09-25 | $12.12 | $13.98 | $14.33 | $11.47 |
| 2021-09-26 | $13.98 | $19.39 | $19.69 | $12.85 |
| 2021-09-27 | $19.39 | $21.02 | $22.87 | $18.75 |
| 2021-09-28 | $21.02 | $22.51 | $23.63 | $18.73 |
| 2021-09-29 | $22.51 | $26.72 | $26.93 | $21.80 |
| 2021-09-30 | $26.72 | $23.56 | $27.86 | $23.12 |
| 2021-10-01 | $23.56 | $22.33 | $25.10 | $21.34 |
| 2021-10-02 | $22.33 | $23.23 | $24.39 | $21.76 |
| 2021-10-03 | $23.23 | $23.56 | $23.83 | $21.39 |
| 2021-10-04 | $23.56 | $23.46 | $26.41 | $22.67 |
| 2021-10-05 | $23.46 | $22.61 | $24.48 | $22.08 |
| 2021-10-06 | $22.61 | $23.04 | $23.89 | $20.53 |
| 2021-10-07 | $23.02 | $21.75 | $25.12 | $21.58 |
| 2021-10-08 | $21.75 | $21.92 | $22.76 | $21.06 |
| 2021-10-09 | $21.92 | $21.83 | $23.01 | $21.33 |
| 2021-10-10 | $21.83 | $22.59 | $24.88 | $21.00 |
| 2021-10-11 | $22.59 | $23.67 | $26.06 | $22.12 |
| 2021-10-12 | $23.67 | $22.29 | $23.67 | $21.22 |
| 2021-10-13 | $22.29 | $22.36 | $25.01 | $21.63 |
| 2021-10-14 | $22.36 | $23.64 | $23.98 | $22.30 |
| 2021-10-15 | $23.64 | $22.64 | $24.32 | $22.28 |
| 2021-10-16 | $22.64 | $22.35 | $23.35 | $22.05 |
| 2021-10-17 | $22.35 | $21.05 | $22.72 | $20.00 |
| 2021-10-18 | $21.05 | $20.14 | $21.54 | $19.56 |
| 2021-10-19 | $20.14 | $19.19 | $20.70 | $18.69 |
| 2021-10-20 | $19.19 | $19.97 | $20.90 | $18.50 |
| 2021-10-21 | $19.97 | $19.35 | $20.84 | $17.28 |
| 2021-10-22 | $19.35 | $20.29 | $20.41 | $19.00 |
| 2021-10-23 | $20.29 | $19.38 | $20.77 | $19.30 |
| 2021-10-24 | $19.38 | $17.95 | $19.63 | $16.83 |
| 2021-10-25 | $17.95 | $18.85 | $19.38 | $17.68 |
| 2021-10-26 | $18.85 | $17.85 | $19.34 | $17.51 |
| 2021-10-27 | $17.85 | $15.12 | $19.25 | $14.40 |
| 2021-10-28 | $15.12 | $15.84 | $16.36 | $14.67 |
| 2021-10-29 | $15.84 | $16.11 | $17.12 | $15.68 |
| 2021-10-30 | $16.11 | $15.58 | $16.24 | $15.18 |
| 2021-10-31 | $15.58 | $15.19 | $15.88 | $14.54 |
| 2021-11-01 | $15.19 | $17.31 | $18.09 | $14.88 |
| 2021-11-02 | $17.31 | $16.39 | $17.50 | $15.82 |
| 2021-11-03 | $16.39 | $16.21 | $16.95 | $15.50 |
| 2021-11-04 | $16.21 | $15.67 | $16.24 | $15.02 |
| 2021-11-05 | $15.67 | $16.05 | $16.19 | $15.26 |
| 2021-11-06 | $16.05 | $15.81 | $16.50 | $15.12 |
| 2021-11-07 | $15.81 | $16.82 | $17.67 | $15.64 |
| 2021-11-08 | $16.82 | $17.34 | $18.56 | $16.56 |
| 2021-11-09 | $17.34 | $16.60 | $17.79 | $16.24 |
| 2021-11-10 | $16.60 | $14.81 | $17.14 | $12.70 |
| 2021-11-11 | $14.81 | $14.81 | $15.38 | $14.58 |
| 2021-11-12 | $14.81 | $14.45 | $16.00 | $13.86 |
| 2021-11-13 | $14.45 | $14.79 | $14.97 | $14.30 |
| 2021-11-14 | $14.79 | $14.79 | $15.47 | $14.31 |
| 2021-11-15 | $14.79 | $14.26 | $15.11 | $14.11 |
| 2021-11-16 | $14.26 | $12.59 | $14.27 | $11.44 |
| 2021-11-17 | $12.59 | $13.44 | $13.69 | $11.90 |
| 2021-11-18 | $13.44 | $12.33 | $13.76 | $11.64 |
| 2021-11-19 | $12.33 | $14.09 | $14.25 | $12.11 |
| 2021-11-20 | $14.09 | $14.03 | $14.67 | $13.31 |
| 2021-11-21 | $14.03 | $13.16 | $14.37 | $13.03 |
| 2021-11-22 | $13.16 | $14.18 | $14.96 | $12.45 |
| 2021-11-23 | $14.18 | $15.69 | $16.37 | $13.76 |
| 2021-11-24 | $15.69 | $14.92 | $16.42 | $14.16 |
| 2021-11-25 | $14.92 | $14.98 | $15.42 | $14.27 |
| 2021-11-26 | $14.98 | $12.82 | $15.77 | $12.58 |
| 2021-11-27 | $12.82 | $13.00 | $15.00 | $12.57 |
| 2021-11-28 | $13.00 | $12.62 | $13.00 | $11.35 |
| 2021-11-29 | $12.62 | $12.57 | $12.91 | $12.15 |
| 2021-11-30 | $12.57 | $12.55 | $13.29 | $12.00 |
| 2021-12-01 | $12.55 | $12.93 | $13.68 | $12.41 |
| 2021-12-02 | $12.93 | $13.31 | $14.96 | $12.51 |
| 2021-12-03 | $13.31 | $12.35 | $13.78 | $11.71 |
| 2021-12-04 | $12.35 | $9.86 | $12.44 | $7.06 |
| 2021-12-05 | $9.86 | $8.70 | $10.14 | $8.25 |
| 2021-12-06 | $8.70 | $9.22 | $9.33 | $7.85 |
| 2021-12-07 | $9.22 | $9.02 | $9.55 | $8.74 |
| 2021-12-08 | $9.02 | $9.70 | $9.78 | $8.92 |
| 2021-12-09 | $9.70 | $8.60 | $9.77 | $8.48 |
| 2021-12-10 | $8.60 | $9.11 | $9.70 | $8.55 |
| 2021-12-11 | $9.11 | $9.23 | $9.43 | $8.76 |
| 2021-12-12 | $9.23 | $9.01 | $9.27 | $8.73 |
| 2021-12-13 | $9.01 | $8.13 | $9.10 | $7.62 |
| 2021-12-14 | $8.13 | $8.26 | $8.49 | $7.82 |
| 2021-12-15 | $8.26 | $8.58 | $8.80 | $7.74 |
| 2021-12-16 | $8.58 | $8.02 | $8.83 | $8.00 |
| 2021-12-17 | $8.02 | $7.84 | $8.17 | $7.52 |
| 2021-12-18 | $7.84 | $8.11 | $8.26 | $7.74 |
| 2021-12-19 | $8.11 | $7.84 | $8.37 | $7.82 |
| 2021-12-20 | $7.84 | $7.39 | $7.87 | $7.12 |
| 2021-12-21 | $7.39 | $7.51 | $7.63 | $7.29 |
| 2021-12-22 | $7.51 | $8.24 | $8.59 | $7.50 |
| 2021-12-23 | $8.24 | $8.83 | $9.02 | $8.03 |
| 2021-12-24 | $8.83 | $8.69 | $9.49 | $8.54 |
| 2021-12-25 | $8.69 | $8.99 | $9.19 | $8.62 |
| 2021-12-26 | $8.99 | $9.24 | $9.31 | $8.61 |
| 2021-12-27 | $9.24 | $10.00 | $10.65 | $9.10 |
| 2021-12-28 | $10.00 | $10.13 | $10.73 | $9.13 |
| 2021-12-29 | $10.13 | $8.73 | $10.71 | $8.52 |
| 2021-12-30 | $8.73 | $8.39 | $9.07 | $8.27 |
| 2021-12-31 | $8.39 | $8.10 | $8.71 | $7.87 |
| 2022-01-01 | $8.10 | $8.45 | $8.51 | $8.10 |
| 2022-01-02 | $8.45 | $8.71 | $8.88 | $8.30 |
| 2022-01-03 | $8.71 | $8.30 | $8.71 | $8.04 |
| 2022-01-04 | $8.30 | $8.24 | $8.63 | $8.06 |
| 2022-01-05 | $8.24 | $7.80 | $9.16 | $7.34 |
| 2022-01-06 | $7.80 | $7.63 | $7.87 | $7.26 |
| 2022-01-07 | $7.63 | $7.08 | $7.65 | $6.76 |
| 2022-01-08 | $7.08 | $6.73 | $7.31 | $6.40 |
| 2022-01-09 | $6.73 | $6.74 | $6.96 | $6.54 |
| 2022-01-10 | $6.74 | $6.38 | $6.86 | $5.95 |
| 2022-01-11 | $6.38 | $7.11 | $7.19 | $6.31 |
| 2022-01-12 | $7.11 | $7.76 | $7.88 | $7.09 |
| 2022-01-13 | $7.76 | $7.62 | $8.26 | $7.53 |
| 2022-01-14 | $7.62 | $7.68 | $8.15 | $7.43 |
| 2022-01-15 | $7.68 | $7.86 | $8.10 | $7.61 |
| 2022-01-16 | $7.86 | $7.62 | $7.92 | $7.52 |
| 2022-01-17 | $7.62 | $7.42 | $7.67 | $7.05 |
| 2022-01-18 | $7.42 | $7.01 | $7.49 | $6.76 |
| 2022-01-19 | $7.01 | $6.95 | $7.32 | $6.59 |
| 2022-01-20 | $6.95 | $7.48 | $8.39 | $6.91 |
| 2022-01-21 | $7.48 | $8.30 | $8.75 | $7.04 |
| 2022-01-22 | $8.30 | $6.46 | $8.43 | $5.40 |
| 2022-01-23 | $6.46 | $6.04 | $6.67 | $5.68 |
| 2022-01-24 | $6.04 | $5.88 | $6.14 | $5.09 |
| 2022-01-25 | $5.88 | $5.87 | $6.25 | $5.74 |
| 2022-01-26 | $5.87 | $5.81 | $6.63 | $5.48 |
| 2022-01-27 | $5.81 | $5.72 | $5.95 | $5.49 |
| 2022-01-28 | $5.72 | $5.95 | $6.06 | $5.51 |
| 2022-01-29 | $5.95 | $6.12 | $6.17 | $5.88 |
| 2022-01-30 | $6.12 | $5.78 | $6.23 | $5.71 |
| 2022-01-31 | $5.78 | $5.91 | $6.01 | $5.51 |
| 2022-02-01 | $5.91 | $5.95 | $6.09 | $5.87 |
| 2022-02-02 | $5.95 | $5.86 | $6.45 | $5.73 |
| 2022-02-03 | $5.86 | $6.08 | $6.09 | $5.63 |
| 2022-02-04 | $6.08 | $6.47 | $6.48 | $6.06 |
| 2022-02-05 | $6.47 | $6.49 | $6.99 | $6.39 |
| 2022-02-06 | $6.49 | $7.29 | $7.33 | $6.49 |
| 2022-02-07 | $7.29 | $7.75 | $7.98 | $7.11 |
| 2022-02-08 | $7.75 | $7.57 | $8.29 | $7.18 |
| 2022-02-09 | $7.57 | $8.25 | $8.55 | $7.27 |
| 2022-02-10 | $8.25 | $7.68 | $8.54 | $7.61 |
| 2022-02-11 | $7.68 | $7.21 | $8.16 | $6.93 |
| 2022-02-12 | $7.21 | $6.99 | $7.41 | $6.82 |
| 2022-02-13 | $6.99 | $7.00 | $7.15 | $6.86 |
| 2022-02-14 | $7.00 | $7.44 | $7.48 | $6.63 |
| 2022-02-15 | $7.44 | $7.59 | $7.72 | $7.28 |
| 2022-02-16 | $7.59 | $7.42 | $7.69 | $7.07 |
| 2022-02-17 | $7.42 | $6.49 | $7.51 | $6.45 |
| 2022-02-18 | $6.49 | $6.41 | $6.69 | $6.17 |
| 2022-02-19 | $6.41 | $6.31 | $6.51 | $6.08 |
| 2022-02-20 | $6.31 | $5.70 | $6.31 | $5.62 |
| 2022-02-21 | $5.70 | $5.32 | $6.11 | $5.30 |
| 2022-02-22 | $5.32 | $5.62 | $5.69 | $5.18 |
| 2022-02-23 | $5.62 | $5.25 | $5.79 | $5.24 |
| 2022-02-24 | $5.25 | $5.02 | $5.33 | $4.43 |
| 2022-02-25 | $5.02 | $5.64 | $5.77 | $4.91 |
| 2022-02-26 | $5.64 | $5.39 | $5.88 | $5.32 |
| 2022-02-27 | $5.39 | $5.07 | $5.50 | $4.96 |
| 2022-02-28 | $5.07 | $5.88 | $5.96 | $5.00 |
| 2022-03-01 | $5.88 | $5.76 | $5.95 | $5.60 |
| 2022-03-02 | $5.76 | $5.99 | $6.14 | $5.58 |
| 2022-03-03 | $5.99 | $5.57 | $6.18 | $5.46 |
| 2022-03-04 | $5.57 | $5.02 | $5.59 | $4.87 |
| 2022-03-05 | $5.02 | $5.14 | $5.19 | $4.90 |
| 2022-03-06 | $5.14 | $4.84 | $5.19 | $4.80 |
| 2022-03-07 | $4.84 | $4.79 | $5.08 | $4.58 |
| 2022-03-08 | $4.79 | $4.82 | $4.99 | $4.73 |
| 2022-03-09 | $4.82 | $5.07 | $5.19 | $4.80 |
| 2022-03-10 | $5.07 | $4.75 | $5.07 | $4.61 |
| 2022-03-11 | $4.75 | $4.58 | $4.80 | $4.52 |
| 2022-03-12 | $4.58 | $4.61 | $4.89 | $4.58 |
| 2022-03-13 | $4.61 | $4.38 | $4.74 | $4.32 |
| 2022-03-14 | $4.38 | $4.53 | $4.54 | $4.33 |
| 2022-03-15 | $4.53 | $4.51 | $4.59 | $4.36 |
| 2022-03-16 | $4.51 | $4.74 | $4.77 | $4.40 |
| 2022-03-17 | $4.74 | $4.73 | $4.92 | $4.69 |
| 2022-03-18 | $4.73 | $4.91 | $4.96 | $4.57 |
| 2022-03-19 | $4.91 | $5.25 | $5.42 | $4.91 |
| 2022-03-20 | $5.25 | $4.90 | $5.41 | $4.81 |
| 2022-03-21 | $4.90 | $5.02 | $5.15 | $4.80 |
| 2022-03-22 | $5.02 | $5.08 | $5.24 | $4.97 |
| 2022-03-23 | $5.08 | $5.17 | $5.20 | $4.91 |
| 2022-03-24 | $5.17 | $5.30 | $5.38 | $5.02 |
| 2022-03-25 | $5.30 | $5.21 | $5.59 | $5.09 |
| 2022-03-26 | $5.21 | $5.39 | $5.44 | $5.13 |
| 2022-03-27 | $5.39 | $5.72 | $5.73 | $5.24 |
| 2022-03-28 | $5.72 | $5.59 | $6.07 | $5.51 |
| 2022-03-29 | $5.59 | $5.77 | $6.15 | $5.57 |
| 2022-03-30 | $5.77 | $6.26 | $6.49 | $5.42 |
| 2022-03-31 | $6.26 | $6.02 | $7.00 | $5.78 |
| 2022-04-01 | $6.02 | $6.50 | $6.63 | $5.73 |
| 2022-04-02 | $6.50 | $6.83 | $7.10 | $6.44 |
| 2022-04-03 | $6.83 | $6.92 | $7.09 | $6.63 |
| 2022-04-04 | $6.92 | $6.79 | $7.16 | $6.26 |
| 2022-04-05 | $6.79 | $6.16 | $6.91 | $6.10 |
| 2022-04-06 | $6.16 | $5.37 | $6.22 | $5.33 |
| 2022-04-07 | $5.37 | $5.66 | $5.72 | $5.24 |
| 2022-04-08 | $5.66 | $5.04 | $5.71 | $4.99 |
| 2022-04-09 | $5.04 | $5.24 | $5.25 | $4.97 |
| 2022-04-10 | $5.24 | $4.99 | $5.30 | $4.96 |
| 2022-04-11 | $4.99 | $4.56 | $5.08 | $4.48 |
| 2022-04-12 | $4.56 | $4.74 | $4.88 | $4.53 |
| 2022-04-13 | $4.74 | $4.81 | $4.89 | $4.64 |
| 2022-04-14 | $4.81 | $4.61 | $4.95 | $4.55 |
| 2022-04-15 | $4.61 | $4.68 | $4.74 | $4.53 |
| 2022-04-16 | $4.68 | $4.72 | $4.78 | $4.61 |
| 2022-04-17 | $4.72 | $4.52 | $4.85 | $4.49 |
| 2022-04-18 | $4.52 | $4.58 | $4.58 | $4.11 |
| 2022-04-19 | $4.58 | $5.02 | $5.17 | $4.47 |
| 2022-04-20 | $5.02 | $4.84 | $5.19 | $4.78 |
| 2022-04-21 | $4.84 | $4.56 | $5.06 | $4.43 |
| 2022-04-22 | $4.56 | $4.68 | $4.79 | $4.51 |
| 2022-04-23 | $4.68 | $4.58 | $4.90 | $4.54 |
| 2022-04-24 | $4.58 | $4.51 | $4.67 | $4.47 |
| 2022-04-25 | $4.51 | $4.48 | $4.52 | $4.15 |
| 2022-04-26 | $4.48 | $4.08 | $4.54 | $3.97 |
| 2022-04-27 | $4.08 | $4.20 | $4.25 | $4.04 |
| 2022-04-28 | $4.20 | $4.41 | $4.58 | $4.12 |
| 2022-04-29 | $4.41 | $4.05 | $4.62 | $4.01 |
| 2022-04-30 | $4.05 | $3.46 | $4.22 | $3.10 |
| 2022-05-01 | $3.46 | $3.60 | $3.67 | $3.38 |
| 2022-05-02 | $3.60 | $3.44 | $3.66 | $3.28 |
| 2022-05-03 | $3.44 | $3.41 | $3.63 | $3.34 |
| 2022-05-04 | $3.41 | $3.80 | $3.83 | $3.39 |
| 2022-05-05 | $3.80 | $3.31 | $3.90 | $3.18 |
| 2022-05-06 | $3.31 | $3.46 | $3.60 | $3.22 |
| 2022-05-07 | $3.46 | $3.41 | $3.51 | $3.25 |
| 2022-05-08 | $3.41 | $3.91 | $4.02 | $3.29 |
| 2022-05-09 | $3.91 | $2.84 | $3.95 | $2.80 |
| 2022-05-10 | $2.84 | $2.73 | $3.26 | $2.56 |
| 2022-05-11 | $2.73 | $1.79 | $2.82 | $1.56 |
| 2022-05-12 | $1.79 | $1.72 | $1.93 | $1.37 |
| 2022-05-13 | $1.72 | $1.94 | $2.18 | $1.66 |
| 2022-05-14 | $1.94 | $2.00 | $2.07 | $1.72 |
| 2022-05-15 | $2.00 | $2.14 | $2.16 | $1.91 |
| 2022-05-16 | $2.14 | $1.86 | $2.14 | $1.82 |
| 2022-05-17 | $1.86 | $2.03 | $2.09 | $1.86 |
| 2022-05-18 | $2.03 | $2.08 | $2.23 | $1.82 |
| 2022-05-19 | $2.08 | $1.99 | $2.10 | $1.89 |
| 2022-05-20 | $1.99 | $1.96 | $2.10 | $1.88 |
| 2022-05-21 | $1.96 | $2.21 | $2.31 | $1.92 |
| 2022-05-22 | $2.21 | $2.16 | $2.31 | $2.08 |
| 2022-05-23 | $2.16 | $2.04 | $2.34 | $1.99 |
| 2022-05-24 | $2.04 | $2.05 | $2.11 | $1.91 |
| 2022-05-25 | $2.05 | $2.08 | $2.22 | $1.98 |
| 2022-05-26 | $2.08 | $1.72 | $2.12 | $1.68 |
| 2022-05-27 | $1.72 | $1.67 | $1.76 | $1.60 |
| 2022-05-28 | $1.67 | $1.72 | $1.74 | $1.63 |
| 2022-05-29 | $1.72 | $1.76 | $1.76 | $1.63 |
| 2022-05-30 | $1.76 | $1.99 | $2.04 | $1.73 |
| 2022-05-31 | $1.99 | $2.03 | $2.12 | $1.89 |
| 2022-06-01 | $2.03 | $1.82 | $2.11 | $1.79 |
| 2022-06-02 | $1.82 | $1.86 | $1.87 | $1.78 |
| 2022-06-03 | $1.86 | $1.71 | $1.86 | $1.68 |
| 2022-06-04 | $1.71 | $1.75 | $1.78 | $1.66 |
| 2022-06-05 | $1.75 | $1.73 | $1.78 | $1.69 |
| 2022-06-06 | $1.73 | $1.80 | $1.84 | $1.72 |
| 2022-06-07 | $1.80 | $1.67 | $1.80 | $1.63 |
| 2022-06-08 | $1.67 | $1.65 | $1.72 | $1.62 |
| 2022-06-09 | $1.65 | $1.71 | $1.76 | $1.63 |
| 2022-06-10 | $1.71 | $1.60 | $1.83 | $1.55 |
| 2022-06-11 | $1.60 | $1.42 | $1.67 | $1.41 |
| 2022-06-12 | $1.42 | $1.24 | $1.44 | $1.24 |
| 2022-06-13 | $1.24 | $1.16 | $1.28 | $1.03 |
| 2022-06-14 | $1.16 | $1.18 | $1.24 | $1.04 |
| 2022-06-15 | $1.18 | $1.29 | $1.29 | $1.06 |
| 2022-06-16 | $1.29 | $1.13 | $1.32 | $1.10 |
| 2022-06-17 | $1.13 | $1.16 | $1.20 | $1.12 |
| 2022-06-18 | $1.16 | $1.06 | $1.19 | $1.00 |
| 2022-06-19 | $1.06 | $1.26 | $1.27 | $1.01 |
| 2022-06-20 | $1.26 | $1.29 | $1.35 | $1.20 |
| 2022-06-21 | $1.29 | $1.33 | $1.46 | $1.27 |
| 2022-06-22 | $1.33 | $1.41 | $1.54 | $1.30 |
| 2022-06-23 | $1.41 | $1.45 | $1.52 | $1.38 |
| 2022-06-24 | $1.45 | $1.53 | $1.59 | $1.45 |
| 2022-06-25 | $1.53 | $1.52 | $1.58 | $1.43 |
| 2022-06-26 | $1.52 | $1.38 | $1.58 | $1.38 |
| 2022-06-27 | $1.38 | $1.42 | $1.46 | $1.36 |
| 2022-06-28 | $1.42 | $1.36 | $1.51 | $1.34 |
| 2022-06-29 | $1.36 | $1.45 | $1.49 | $1.34 |
| 2022-06-30 | $1.45 | $1.37 | $1.45 | $1.28 |
| 2022-07-01 | $1.37 | $1.35 | $1.40 | $1.29 |
| 2022-07-02 | $1.35 | $1.43 | $1.46 | $1.30 |
| 2022-07-03 | $1.43 | $1.56 | $1.58 | $1.41 |
| 2022-07-04 | $1.56 | $1.89 | $1.92 | $1.54 |
| 2022-07-05 | $1.89 | $1.86 | $2.02 | $1.77 |
| 2022-07-06 | $1.86 | $1.82 | $1.89 | $1.77 |
| 2022-07-07 | $1.82 | $1.96 | $2.01 | $1.81 |
| 2022-07-08 | $1.96 | $2.13 | $2.21 | $1.89 |
| 2022-07-09 | $2.13 | $2.13 | $2.19 | $2.08 |
| 2022-07-10 | $2.13 | $2.04 | $2.14 | $1.96 |
| 2022-07-11 | $2.04 | $1.72 | $2.04 | $1.70 |
| 2022-07-12 | $1.72 | $1.73 | $1.84 | $1.71 |
| 2022-07-13 | $1.73 | $1.81 | $1.87 | $1.67 |
| 2022-07-14 | $1.81 | $2.02 | $2.05 | $1.68 |
| 2022-07-15 | $2.02 | $2.04 | $2.18 | $2.01 |
| 2022-07-16 | $2.04 | $2.13 | $2.29 | $1.96 |
| 2022-07-17 | $2.13 | $2.02 | $2.25 | $2.01 |
| 2022-07-18 | $2.02 | $2.09 | $2.20 | $1.96 |
| 2022-07-19 | $2.09 | $2.12 | $2.17 | $1.96 |
| 2022-07-20 | $2.12 | $2.40 | $2.49 | $2.09 |
| 2022-07-21 | $2.40 | $2.42 | $2.54 | $2.18 |
| 2022-07-22 | $2.42 | $2.24 | $2.50 | $2.21 |
| 2022-07-23 | $2.24 | $2.16 | $2.31 | $2.08 |
| 2022-07-24 | $2.16 | $2.14 | $2.23 | $2.13 |
| 2022-07-25 | $2.14 | $1.92 | $2.16 | $1.91 |
| 2022-07-26 | $1.92 | $2.09 | $2.09 | $1.85 |
| 2022-07-27 | $2.09 | $2.28 | $2.29 | $1.98 |
| 2022-07-28 | $2.28 | $2.41 | $2.45 | $2.14 |
| 2022-07-29 | $2.41 | $2.37 | $2.59 | $2.30 |
| 2022-07-30 | $2.37 | $2.35 | $2.58 | $2.31 |
| 2022-07-31 | $2.35 | $2.50 | $2.63 | $2.31 |
| 2022-08-01 | $2.50 | $2.42 | $2.73 | $2.36 |
| 2022-08-02 | $2.42 | $2.25 | $2.44 | $2.15 |
| 2022-08-03 | $2.25 | $2.27 | $2.41 | $2.18 |
| 2022-08-04 | $2.27 | $2.25 | $2.36 | $2.19 |
| 2022-08-05 | $2.25 | $2.34 | $2.37 | $2.24 |
| 2022-08-06 | $2.34 | $2.38 | $2.44 | $2.32 |
| 2022-08-07 | $2.38 | $2.38 | $2.49 | $2.33 |
| 2022-08-08 | $2.38 | $2.54 | $2.55 | $2.38 |
| 2022-08-09 | $2.54 | $2.34 | $2.58 | $2.23 |
| 2022-08-10 | $2.34 | $2.45 | $2.47 | $2.25 |
| 2022-08-11 | $2.45 | $2.33 | $2.50 | $2.31 |
| 2022-08-12 | $2.33 | $2.34 | $2.36 | $2.26 |
| 2022-08-13 | $2.34 | $2.33 | $2.39 | $2.29 |
| 2022-08-14 | $2.33 | $2.19 | $2.39 | $2.17 |
| 2022-08-15 | $2.19 | $2.11 | $2.26 | $2.07 |
| 2022-08-16 | $2.11 | $2.02 | $2.13 | $2.00 |
| 2022-08-17 | $2.02 | $1.90 | $2.10 | $1.88 |
| 2022-08-18 | $1.90 | $1.76 | $1.94 | $1.65 |
| 2022-08-19 | $1.76 | $1.64 | $1.77 | $1.59 |
| 2022-08-20 | $1.64 | $1.60 | $1.68 | $1.55 |
| 2022-08-21 | $1.60 | $1.71 | $1.75 | $1.60 |
| 2022-08-22 | $1.71 | $1.73 | $1.73 | $1.61 |
| 2022-08-23 | $1.73 | $1.82 | $1.84 | $1.70 |
| 2022-08-24 | $1.82 | $1.76 | $1.83 | $1.74 |
| 2022-08-25 | $1.76 | $1.81 | $1.85 | $1.75 |
| 2022-08-26 | $1.81 | $1.65 | $1.81 | $1.62 |
| 2022-08-27 | $1.65 | $1.63 | $1.66 | $1.60 |
| 2022-08-28 | $1.63 | $1.51 | $1.65 | $1.49 |
| 2022-08-29 | $1.51 | $1.61 | $1.62 | $1.48 |
| 2022-08-30 | $1.61 | $1.53 | $1.64 | $1.49 |
| 2022-08-31 | $1.53 | $1.52 | $1.59 | $1.52 |
| 2022-09-01 | $1.52 | $1.53 | $1.54 | $1.46 |
| 2022-09-02 | $1.53 | $1.54 | $1.60 | $1.51 |
| 2022-09-03 | $1.54 | $1.56 | $1.56 | $1.51 |
| 2022-09-04 | $1.56 | $1.59 | $1.61 | $1.54 |
| 2022-09-05 | $1.59 | $1.59 | $1.61 | $1.53 |
| 2022-09-06 | $1.59 | $1.45 | $1.63 | $1.42 |
| 2022-09-07 | $1.45 | $1.45 | $1.48 | $1.39 |
| 2022-09-08 | $1.45 | $1.45 | $1.48 | $1.41 |
| 2022-09-09 | $1.45 | $1.57 | $1.59 | $1.45 |
| 2022-09-10 | $1.57 | $1.61 | $1.65 | $1.55 |
| 2022-09-11 | $1.61 | $1.64 | $1.68 | $1.56 |
| 2022-09-12 | $1.64 | $1.57 | $1.67 | $1.51 |
| 2022-09-13 | $1.57 | $1.40 | $1.62 | $1.40 |
| 2022-09-14 | $1.40 | $1.39 | $1.42 | $1.33 |
| 2022-09-15 | $1.39 | $1.32 | $1.39 | $1.30 |
| 2022-09-16 | $1.32 | $1.35 | $1.35 | $1.30 |
| 2022-09-17 | $1.35 | $1.40 | $1.41 | $1.35 |
| 2022-09-18 | $1.40 | $1.20 | $1.40 | $1.12 |
| 2022-09-19 | $1.20 | $1.26 | $1.27 | $1.17 |
| 2022-09-20 | $1.26 | $1.24 | $1.27 | $1.21 |
| 2022-09-21 | $1.24 | $1.18 | $1.30 | $1.14 |
| 2022-09-22 | $1.18 | $1.28 | $1.30 | $1.18 |
| 2022-09-23 | $1.28 | $1.28 | $1.31 | $1.21 |
| 2022-09-24 | $1.28 | $1.24 | $1.30 | $1.23 |
| 2022-09-25 | $1.24 | $1.21 | $1.27 | $1.20 |
| 2022-09-26 | $1.21 | $1.34 | $1.37 | $1.20 |
| 2022-09-27 | $1.34 | $1.33 | $1.39 | $1.31 |
| 2022-09-28 | $1.33 | $1.28 | $1.35 | $1.23 |
| 2022-09-29 | $1.28 | $1.27 | $1.29 | $1.23 |
| 2022-09-30 | $1.27 | $1.27 | $1.30 | $1.25 |
| 2022-10-01 | $1.27 | $1.24 | $1.30 | $1.24 |
| 2022-10-02 | $1.24 | $1.20 | $1.27 | $1.20 |
| 2022-10-03 | $1.20 | $1.27 | $1.27 | $1.18 |
| 2022-10-04 | $1.27 | $1.29 | $1.30 | $1.25 |
| 2022-10-05 | $1.29 | $1.26 | $1.31 | $1.23 |
| 2022-10-06 | $1.26 | $1.23 | $1.28 | $1.22 |
| 2022-10-07 | $1.23 | $1.26 | $1.27 | $1.21 |
| 2022-10-08 | $1.26 | $1.25 | $1.29 | $1.23 |
| 2022-10-09 | $1.25 | $1.29 | $1.29 | $1.25 |
| 2022-10-10 | $1.29 | $1.31 | $1.34 | $1.26 |
| 2022-10-11 | $1.31 | $1.43 | $1.52 | $1.25 |
| 2022-10-12 | $1.43 | $1.45 | $1.50 | $1.42 |
| 2022-10-13 | $1.45 | $1.53 | $1.57 | $1.35 |
| 2022-10-14 | $1.53 | $1.54 | $1.57 | $1.46 |
| 2022-10-15 | $1.54 | $1.44 | $1.54 | $1.43 |
| 2022-10-16 | $1.44 | $1.44 | $1.49 | $1.41 |
| 2022-10-17 | $1.44 | $1.53 | $1.53 | $1.43 |
| 2022-10-18 | $1.53 | $1.57 | $1.61 | $1.48 |
| 2022-10-19 | $1.57 | $1.50 | $1.59 | $1.49 |
| 2022-10-20 | $1.50 | $1.46 | $1.53 | $1.44 |
| 2022-10-21 | $1.46 | $1.44 | $1.46 | $1.38 |
| 2022-10-22 | $1.44 | $1.46 | $1.48 | $1.41 |
| 2022-10-23 | $1.46 | $1.54 | $1.55 | $1.42 |
| 2022-10-24 | $1.54 | $1.50 | $1.58 | $1.49 |
| 2022-10-25 | $1.50 | $1.52 | $1.56 | $1.46 |
| 2022-10-26 | $1.52 | $1.63 | $1.65 | $1.51 |
| 2022-10-27 | $1.63 | $1.66 | $1.78 | $1.61 |
| 2022-10-28 | $1.66 | $1.74 | $1.80 | $1.64 |
| 2022-10-29 | $1.74 | $1.76 | $1.92 | $1.69 |
| 2022-10-30 | $1.76 | $1.69 | $1.83 | $1.66 |
| 2022-10-31 | $1.69 | $1.64 | $1.76 | $1.61 |
| 2022-11-01 | $1.64 | $1.61 | $1.68 | $1.60 |
| 2022-11-02 | $1.61 | $1.50 | $1.62 | $1.46 |
| 2022-11-03 | $1.50 | $1.59 | $1.65 | $1.50 |
| 2022-11-04 | $1.59 | $1.88 | $1.98 | $1.58 |
| 2022-11-05 | $1.88 | $1.90 | $2.00 | $1.84 |
| 2022-11-06 | $1.90 | $1.80 | $2.19 | $1.80 |
| 2022-11-07 | $1.80 | $1.76 | $2.06 | $1.70 |
| 2022-11-08 | $1.76 | $1.42 | $1.78 | $1.19 |
| 2022-11-09 | $1.42 | $1.32 | $1.54 | $1.19 |
| 2022-11-10 | $1.32 | $1.72 | $1.79 | $1.27 |
| 2022-11-11 | $1.72 | $1.95 | $2.19 | $1.72 |
| 2022-11-12 | $1.95 | $1.88 | $2.09 | $1.65 |
| 2022-11-13 | $1.88 | $2.40 | $2.56 | $1.87 |
| 2022-11-14 | $2.40 | $2.53 | $2.78 | $2.14 |
| 2022-11-15 | $2.53 | $2.38 | $2.70 | $2.28 |
| 2022-11-16 | $2.38 | $2.33 | $2.52 | $2.24 |
| 2022-11-17 | $2.33 | $2.13 | $2.39 | $2.09 |
| 2022-11-18 | $2.13 | $2.05 | $2.23 | $2.04 |
| 2022-11-19 | $2.05 | $2.16 | $2.21 | $2.00 |
| 2022-11-20 | $2.16 | $1.83 | $2.16 | $1.81 |
| 2022-11-21 | $1.83 | $1.83 | $1.90 | $1.70 |
| 2022-11-22 | $1.83 | $1.80 | $1.92 | $1.67 |
| 2022-11-23 | $1.80 | $2.02 | $2.03 | $1.77 |
| 2022-11-24 | $2.02 | $1.94 | $2.07 | $1.88 |
| 2022-11-25 | $1.94 | $1.84 | $1.96 | $1.78 |
| 2022-11-26 | $1.84 | $1.76 | $1.89 | $1.47 |
| 2022-11-27 | $1.76 | $1.76 | $1.84 | $1.74 |
| 2022-11-28 | $1.76 | $1.67 | $1.77 | $1.59 |
| 2022-11-29 | $1.67 | $1.73 | $1.76 | $1.64 |
| 2022-11-30 | $1.73 | $1.77 | $1.82 | $1.66 |
| 2022-12-01 | $1.77 | $1.83 | $1.87 | $1.70 |
| 2022-12-02 | $1.83 | $1.89 | $2.33 | $1.82 |
| 2022-12-03 | $1.89 | $1.79 | $1.93 | $1.58 |
| 2022-12-04 | $1.79 | $1.86 | $1.86 | $1.79 |
| 2022-12-05 | $1.86 | $1.78 | $1.88 | $1.65 |
| 2022-12-06 | $1.78 | $1.76 | $1.80 | $1.73 |
| 2022-12-07 | $1.76 | $1.62 | $1.77 | $1.59 |
| 2022-12-08 | $1.62 | $1.63 | $1.69 | $1.59 |
| 2022-12-09 | $1.63 | $1.59 | $1.64 | $1.57 |
| 2022-12-10 | $1.60 | $1.61 | $1.63 | $1.58 |
| 2022-12-11 | $1.61 | $1.56 | $1.64 | $1.54 |
| 2022-12-12 | $1.56 | $1.68 | $1.71 | $1.47 |
| 2022-12-13 | $1.68 | $1.66 | $1.79 | $1.61 |
| 2022-12-14 | $1.66 | $1.61 | $1.69 | $1.56 |
| 2022-12-15 | $1.61 | $1.63 | $1.84 | $1.58 |
| 2022-12-16 | $1.63 | $1.40 | $1.67 | $1.35 |
| 2022-12-17 | $1.40 | $1.43 | $1.44 | $1.38 |
| 2022-12-18 | $1.43 | $1.41 | $1.45 | $1.39 |
| 2022-12-19 | $1.41 | $1.33 | $1.44 | $1.31 |
| 2022-12-20 | $1.33 | $1.38 | $1.42 | $1.37 |
| 2022-12-21 | $1.38 | $1.20 | $1.39 | $1.16 |
| 2022-12-22 | $1.20 | $1.22 | $1.24 | $1.18 |
| 2022-12-23 | $1.22 | $1.21 | $1.25 | $1.18 |
| 2022-12-24 | $1.21 | $1.21 | $1.22 | $1.20 |
| 2022-12-25 | $1.21 | $1.13 | $1.22 | $1.08 |
| 2022-12-26 | $1.13 | $1.15 | $1.20 | $1.13 |
| 2022-12-27 | $1.15 | $1.13 | $1.17 | $1.10 |
| 2022-12-28 | $1.13 | $1.05 | $1.13 | $1.02 |
| 2022-12-29 | $1.05 | $1.04 | $1.10 | $1.02 |
| 2022-12-30 | $1.04 | $1.05 | $1.07 | $1.01 |
| 2022-12-31 | $1.05 | $1.10 | $1.11 | $1.04 |
| 2023-01-01 | $1.10 | $1.14 | $1.16 | $1.09 |
| 2023-01-02 | $1.14 | $1.18 | $1.21 | $1.12 |
| 2023-01-03 | $1.18 | $1.17 | $1.20 | $1.13 |
| 2023-01-04 | $1.17 | $1.18 | $1.20 | $1.15 |
| 2023-01-05 | $1.18 | $1.18 | $1.25 | $1.16 |
| 2023-01-06 | $1.18 | $1.21 | $1.24 | $1.14 |
| 2023-01-07 | $1.21 | $1.22 | $1.23 | $1.19 |
| 2023-01-08 | $1.22 | $1.26 | $1.26 | $1.19 |
| 2023-01-09 | $1.26 | $1.33 | $1.37 | $1.26 |
| 2023-01-10 | $1.33 | $1.37 | $1.42 | $1.29 |
| 2023-01-11 | $1.37 | $1.37 | $1.38 | $1.32 |
| 2023-01-12 | $1.37 | $1.43 | $1.47 | $1.38 |
| 2023-01-13 | $1.43 | $1.47 | $1.53 | $1.45 |
| 2023-01-14 | $1.47 | $1.54 | $1.59 | $1.45 |
| 2023-01-15 | $1.54 | $1.51 | $1.63 | $1.45 |
| 2023-01-16 | $1.51 | $1.48 | $1.58 | $1.43 |
| 2023-01-17 | $1.48 | $1.41 | $1.50 | $1.41 |
| 2023-01-18 | $1.41 | $1.29 | $1.45 | $1.26 |
| 2023-01-19 | $1.28 | $1.32 | $1.37 | $1.31 |
| 2023-01-20 | $1.33 | $1.68 | $1.79 | $1.30 |
| 2023-01-21 | $1.68 | $1.62 | $1.77 | $1.61 |
| 2023-01-22 | $1.62 | $1.66 | $1.75 | $1.61 |
| 2023-01-23 | $1.66 | $1.74 | $1.86 | $1.65 |
| 2023-01-24 | $1.74 | $1.54 | $1.80 | $1.52 |
| 2023-01-25 | $1.54 | $1.94 | $2.12 | $1.52 |
| 2023-01-26 | $1.94 | $2.31 | $2.37 | $1.89 |
| 2023-01-27 | $2.31 | $2.41 | $2.52 | $2.10 |
| 2023-01-28 | $2.41 | $2.30 | $2.47 | $2.22 |
| 2023-01-29 | $2.30 | $2.34 | $2.40 | $2.18 |
| 2023-01-30 | $2.34 | $2.50 | $2.67 | $2.17 |
| 2023-01-31 | $2.50 | $3.22 | $3.38 | $2.34 |
| 2023-02-01 | $3.22 | $3.28 | $3.51 | $2.93 |
| 2023-02-02 | $3.28 | $3.18 | $3.67 | $3.16 |
| 2023-02-03 | $3.18 | $3.21 | $3.33 | $3.07 |
| 2023-02-04 | $3.21 | $3.13 | $3.29 | $3.09 |
| 2023-02-05 | $3.13 | $2.98 | $3.19 | $2.74 |
| 2023-02-06 | $2.98 | $2.90 | $3.14 | $2.84 |
| 2023-02-07 | $2.90 | $3.16 | $3.22 | $2.90 |
| 2023-02-08 | $3.16 | $2.91 | $3.26 | $2.85 |
| 2023-02-09 | $2.91 | $2.52 | $3.00 | $2.42 |
| 2023-02-10 | $2.52 | $2.45 | $2.57 | $2.41 |
| 2023-02-11 | $2.45 | $2.62 | $2.69 | $2.38 |
| 2023-02-12 | $2.62 | $2.51 | $2.73 | $2.46 |
| 2023-02-13 | $2.51 | $2.44 | $2.53 | $2.32 |
| 2023-02-14 | $2.44 | $2.63 | $2.69 | $2.40 |
| 2023-02-15 | $2.63 | $2.99 | $3.00 | $2.60 |
| 2023-02-16 | $2.99 | $2.88 | $3.24 | $2.84 |
| 2023-02-17 | $2.88 | $3.15 | $3.18 | $2.85 |
| 2023-02-18 | $3.15 | $2.99 | $3.16 | $2.96 |
| 2023-02-19 | $2.99 | $2.83 | $3.08 | $2.79 |
| 2023-02-20 | $2.83 | $2.92 | $3.07 | $2.74 |
| 2023-02-21 | $2.92 | $2.72 | $2.97 | $2.40 |
| 2023-02-22 | $2.72 | $2.67 | $2.99 | $2.53 |
| 2023-02-23 | $2.67 | $2.66 | $2.80 | $2.50 |
| 2023-02-24 | $2.66 | $2.67 | $2.81 | $2.53 |
| 2023-02-25 | $2.67 | $2.84 | $2.84 | $2.51 |
| 2023-02-26 | $2.84 | $2.86 | $2.89 | $2.78 |
| 2023-02-27 | $2.86 | $2.97 | $3.04 | $2.75 |
| 2023-02-28 | $2.97 | $2.91 | $3.10 | $2.90 |
| 2023-03-01 | $2.91 | $3.24 | $3.28 | $2.91 |
| 2023-03-02 | $3.24 | $3.04 | $3.29 | $2.97 |
| 2023-03-03 | $3.04 | $2.61 | $3.04 | $2.44 |
| 2023-03-04 | $2.61 | $2.39 | $2.64 | $2.30 |
| 2023-03-05 | $2.39 | $2.42 | $2.50 | $2.36 |
| 2023-03-06 | $2.42 | $2.43 | $2.47 | $2.34 |
| 2023-03-07 | $2.43 | $2.25 | $2.49 | $2.20 |
| 2023-03-08 | $2.25 | $1.99 | $2.26 | $1.92 |
| 2023-03-09 | $1.99 | $2.06 | $2.17 | $1.94 |
| 2023-03-10 | $2.06 | $2.01 | $2.11 | $1.81 |
| 2023-03-11 | $2.01 | $1.89 | $2.11 | $1.78 |
| 2023-03-12 | $1.89 | $2.25 | $2.28 | $1.86 |
| 2023-03-13 | $2.25 | $2.40 | $2.48 | $2.12 |
| 2023-03-14 | $2.40 | $2.59 | $2.78 | $2.35 |
| 2023-03-15 | $2.59 | $2.28 | $2.72 | $2.24 |
| 2023-03-16 | $2.28 | $2.39 | $2.50 | $2.22 |
| 2023-03-17 | $2.39 | $2.71 | $2.71 | $2.35 |
| 2023-03-18 | $2.71 | $2.66 | $3.01 | $2.63 |
| 2023-03-19 | $2.66 | $2.75 | $2.90 | $2.64 |
| 2023-03-20 | $2.75 | $2.49 | $2.85 | $2.47 |
| 2023-03-21 | $2.49 | $2.61 | $2.76 | $2.42 |
| 2023-03-22 | $2.61 | $2.51 | $2.66 | $2.44 |
| 2023-03-23 | $2.51 | $2.63 | $2.67 | $2.43 |
| 2023-03-24 | $2.63 | $2.43 | $2.66 | $2.37 |
| 2023-03-25 | $2.43 | $2.30 | $2.44 | $2.26 |
| 2023-03-26 | $2.30 | $2.39 | $2.44 | $2.28 |
| 2023-03-27 | $2.39 | $2.40 | $2.43 | $2.16 |
| 2023-03-28 | $2.40 | $2.53 | $2.55 | $2.28 |
| 2023-03-29 | $2.53 | $2.52 | $2.60 | $2.22 |
| 2023-03-30 | $2.52 | $2.44 | $2.60 | $2.38 |
| 2023-03-31 | $2.44 | $2.51 | $2.53 | $2.39 |
| 2023-04-01 | $2.51 | $2.46 | $2.53 | $2.42 |
| 2023-04-02 | $2.46 | $2.43 | $2.50 | $2.36 |
| 2023-04-03 | $2.43 | $2.46 | $2.53 | $2.31 |
| 2023-04-04 | $2.46 | $2.50 | $2.55 | $2.41 |
| 2023-04-05 | $2.50 | $2.64 | $2.67 | $2.50 |
| 2023-04-06 | $2.64 | $2.56 | $2.71 | $2.54 |
| 2023-04-07 | $2.56 | $2.47 | $2.61 | $2.42 |
| 2023-04-08 | $2.47 | $2.43 | $2.51 | $2.41 |
| 2023-04-09 | $2.43 | $2.46 | $2.48 | $2.42 |
| 2023-04-10 | $2.46 | $2.55 | $2.56 | $2.41 |
| 2023-04-11 | $2.55 | $2.54 | $2.58 | $2.51 |
| 2023-04-12 | $2.54 | $2.47 | $2.55 | $2.38 |
| 2023-04-13 | $2.47 | $2.63 | $2.65 | $2.44 |
| 2023-04-14 | $2.63 | $2.73 | $2.78 | $2.60 |
| 2023-04-15 | $2.73 | $2.87 | $2.94 | $2.68 |
| 2023-04-16 | $2.87 | $2.85 | $2.93 | $2.78 |
| 2023-04-17 | $2.85 | $2.95 | $3.08 | $2.76 |
| 2023-04-18 | $2.95 | $3.17 | $3.20 | $2.91 |
| 2023-04-19 | $3.17 | $2.79 | $3.17 | $2.74 |
| 2023-04-20 | $2.79 | $2.70 | $2.91 | $2.66 |
| 2023-04-21 | $2.70 | $2.48 | $2.74 | $2.44 |
| 2023-04-22 | $2.48 | $2.54 | $2.55 | $2.45 |
| 2023-04-23 | $2.54 | $2.41 | $2.54 | $2.35 |
| 2023-04-24 | $2.41 | $2.49 | $2.59 | $2.38 |
| 2023-04-25 | $2.49 | $2.59 | $2.60 | $2.38 |
| 2023-04-26 | $2.59 | $2.53 | $2.71 | $2.41 |
| 2023-04-27 | $2.53 | $2.65 | $2.68 | $2.53 |
| 2023-04-28 | $2.65 | $2.72 | $2.77 | $2.60 |
| 2023-04-29 | $2.72 | $2.67 | $2.77 | $2.63 |
| 2023-04-30 | $2.67 | $2.60 | $2.69 | $2.57 |
| 2023-05-01 | $2.60 | $2.45 | $2.61 | $2.41 |
| 2023-05-02 | $2.45 | $2.45 | $2.46 | $2.41 |
| 2023-05-03 | $2.45 | $2.57 | $2.61 | $2.39 |
| 2023-05-04 | $2.57 | $2.49 | $2.59 | $2.48 |
| 2023-05-05 | $2.49 | $2.56 | $2.59 | $2.46 |
| 2023-05-06 | $2.56 | $2.38 | $2.58 | $2.36 |
| 2023-05-07 | $2.38 | $2.36 | $2.42 | $2.35 |
| 2023-05-08 | $2.36 | $2.13 | $2.39 | $2.06 |
| 2023-05-09 | $2.13 | $2.13 | $2.17 | $2.09 |
| 2023-05-10 | $2.13 | $2.20 | $2.25 | $2.08 |
| 2023-05-11 | $2.20 | $2.00 | $2.20 | $1.91 |
| 2023-05-12 | $2.00 | $2.12 | $2.12 | $1.93 |
| 2023-05-13 | $2.12 | $2.12 | $2.16 | $1.96 |
| 2023-05-14 | $2.12 | $2.14 | $2.19 | $2.08 |
| 2023-05-15 | $2.14 | $2.21 | $2.24 | $2.10 |
| 2023-05-16 | $2.21 | $2.18 | $2.26 | $2.16 |
| 2023-05-17 | $2.18 | $2.22 | $2.24 | $2.09 |
| 2023-05-18 | $2.22 | $2.18 | $2.25 | $2.12 |
| 2023-05-19 | $2.18 | $2.16 | $2.18 | $2.12 |
| 2023-05-20 | $2.16 | $2.16 | $2.17 | $2.13 |
| 2023-05-21 | $2.16 | $2.08 | $2.17 | $2.06 |
| 2023-05-22 | $2.08 | $2.09 | $2.10 | $2.03 |
| 2023-05-23 | $2.09 | $2.15 | $2.18 | $2.07 |
| 2023-05-24 | $2.15 | $2.02 | $2.15 | $1.98 |
| 2023-05-25 | $2.02 | $2.01 | $2.04 | $1.99 |
| 2023-05-26 | $2.01 | $2.01 | $2.04 | $1.98 |
| 2023-05-27 | $2.01 | $2.05 | $2.05 | $2.00 |
| 2023-05-28 | $2.05 | $2.10 | $2.11 | $2.04 |
| 2023-05-29 | $2.10 | $2.04 | $2.15 | $2.02 |
| 2023-05-30 | $2.04 | $2.13 | $2.15 | $2.02 |
| 2023-05-31 | $2.13 | $2.04 | $2.18 | $2.02 |
| 2023-06-01 | $2.04 | $2.01 | $2.05 | $1.98 |
| 2023-06-02 | $2.01 | $2.11 | $2.12 | $2.00 |
| 2023-06-03 | $2.11 | $2.08 | $2.12 | $2.06 |
| 2023-06-04 | $2.08 | $2.13 | $2.17 | $2.06 |
| 2023-06-05 | $2.13 | $2.01 | $2.27 | $1.97 |
| 2023-06-06 | $2.01 | $2.12 | $2.17 | $1.91 |
| 2023-06-07 | $2.12 | $1.96 | $2.12 | $1.94 |
| 2023-06-08 | $1.96 | $1.99 | $2.05 | $1.94 |
| 2023-06-09 | $1.99 | $1.96 | $2.02 | $1.94 |
| 2023-06-10 | $1.96 | $1.59 | $1.96 | $1.42 |
| 2023-06-11 | $1.59 | $1.55 | $1.60 | $1.54 |
| 2023-06-12 | $1.55 | $1.56 | $1.57 | $1.50 |
| 2023-06-13 | $1.56 | $1.60 | $1.65 | $1.56 |
| 2023-06-14 | $1.60 | $1.55 | $1.64 | $1.51 |
| 2023-06-15 | $1.55 | $1.61 | $1.64 | $1.50 |
| 2023-06-16 | $1.61 | $1.70 | $1.85 | $1.61 |
| 2023-06-17 | $1.70 | $1.70 | $1.74 | $1.68 |
| 2023-06-18 | $1.70 | $1.68 | $1.71 | $1.65 |
| 2023-06-19 | $1.68 | $1.70 | $1.72 | $1.65 |
| 2023-06-20 | $1.70 | $1.79 | $1.80 | $1.64 |
| 2023-06-21 | $1.79 | $1.87 | $1.88 | $1.77 |
| 2023-06-22 | $1.87 | $1.83 | $1.93 | $1.83 |
| 2023-06-23 | $1.83 | $1.90 | $1.95 | $1.83 |
| 2023-06-24 | $1.90 | $1.83 | $1.90 | $1.79 |
| 2023-06-25 | $1.83 | $1.97 | $2.05 | $1.82 |
| 2023-06-26 | $1.97 | $1.95 | $2.04 | $1.90 |
| 2023-06-27 | $1.95 | $1.98 | $2.04 | $1.94 |
| 2023-06-28 | $1.98 | $1.87 | $1.98 | $1.83 |
| 2023-06-29 | $1.87 | $1.99 | $2.00 | $1.86 |
| 2023-06-30 | $1.99 | $2.06 | $2.09 | $1.85 |
| 2023-07-01 | $2.06 | $2.10 | $2.15 | $2.01 |
| 2023-07-02 | $2.10 | $2.13 | $2.15 | $2.07 |
| 2023-07-03 | $2.13 | $1.98 | $2.15 | $1.97 |
| 2023-07-04 | $1.98 | $1.95 | $2.01 | $1.92 |
| 2023-07-05 | $1.95 | $1.90 | $1.98 | $1.86 |
| 2023-07-06 | $1.90 | $1.81 | $1.96 | $1.81 |
| 2023-07-07 | $1.81 | $1.88 | $1.88 | $1.78 |
| 2023-07-08 | $1.88 | $1.85 | $1.90 | $1.82 |
| 2023-07-09 | $1.85 | $1.83 | $1.88 | $1.82 |
| 2023-07-10 | $1.83 | $1.85 | $1.89 | $1.77 |
| 2023-07-11 | $1.85 | $1.87 | $1.92 | $1.85 |
| 2023-07-12 | $1.87 | $1.84 | $1.89 | $1.82 |
| 2023-07-13 | $1.84 | $2.02 | $2.03 | $1.83 |
| 2023-07-14 | $2.02 | $2.10 | $2.25 | $2.02 |
| 2023-07-15 | $2.10 | $2.07 | $2.13 | $2.06 |
| 2023-07-16 | $2.07 | $2.04 | $2.13 | $2.03 |
| 2023-07-17 | $2.04 | $2.14 | $2.26 | $2.03 |
| 2023-07-18 | $2.14 | $2.02 | $2.16 | $2.01 |
| 2023-07-19 | $2.02 | $2.11 | $2.16 | $2.01 |
| 2023-07-20 | $2.11 | $2.15 | $2.27 | $2.11 |
| 2023-07-21 | $2.15 | $2.15 | $2.44 | $2.11 |
| 2023-07-22 | $2.15 | $2.11 | $2.17 | $2.09 |
| 2023-07-23 | $2.11 | $2.19 | $2.25 | $2.11 |
| 2023-07-24 | $2.19 | $2.07 | $2.21 | $2.06 |
| 2023-07-25 | $2.07 | $2.06 | $2.08 | $2.01 |
| 2023-07-26 | $2.06 | $2.07 | $2.10 | $2.03 |
| 2023-07-27 | $2.07 | $2.05 | $2.11 | $2.03 |
| 2023-07-28 | $2.05 | $2.06 | $2.07 | $2.01 |
| 2023-07-29 | $2.06 | $2.08 | $2.10 | $2.06 |
| 2023-07-30 | $2.08 | $2.05 | $2.10 | $1.97 |
| 2023-07-31 | $2.05 | $2.13 | $2.16 | $2.02 |
| 2023-08-01 | $2.13 | $2.03 | $2.13 | $1.72 |
| 2023-08-02 | $2.03 | $1.97 | $2.00 | $1.94 |
| 2023-08-03 | $1.97 | $1.92 | $1.99 | $1.90 |
| 2023-08-04 | $1.92 | $1.97 | $1.98 | $1.91 |
| 2023-08-05 | $1.97 | $2.06 | $2.10 | $1.97 |
| 2023-08-06 | $2.06 | $2.04 | $2.08 | $2.03 |
| 2023-08-07 | $2.04 | $2.06 | $2.07 | $1.98 |
| 2023-08-08 | $2.06 | $2.09 | $2.14 | $2.07 |
| 2023-08-09 | $2.09 | $2.13 | $2.13 | $2.07 |
| 2023-08-10 | $2.13 | $2.19 | $2.21 | $2.12 |
| 2023-08-11 | $2.19 | $2.17 | $2.21 | $2.13 |
| 2023-08-12 | $2.17 | $2.23 | $2.24 | $2.16 |
| 2023-08-13 | $2.23 | $2.22 | $2.24 | $2.18 |
| 2023-08-14 | $2.22 | $2.19 | $2.26 | $2.18 |
| 2023-08-15 | $2.19 | $2.15 | $2.19 | $2.11 |
| 2023-08-16 | $2.15 | $2.00 | $2.18 | $1.96 |
| 2023-08-17 | $2.00 | $1.89 | $2.03 | $1.72 |
| 2023-08-18 | $1.89 | $1.96 | $1.98 | $1.89 |
| 2023-08-19 | $1.97 | $1.97 | $1.98 | $1.96 |
| 2023-08-20 | $1.97 | $1.92 | $1.98 | $1.92 |
| 2023-08-21 | $1.92 | $1.94 | $1.95 | $1.88 |
| 2023-08-22 | $1.94 | $1.95 | $1.97 | $1.85 |
| 2023-08-23 | $1.95 | $2.15 | $2.16 | $1.83 |
| 2023-08-24 | $2.15 | $2.18 | $2.23 | $2.09 |
| 2023-08-25 | $2.18 | $2.17 | $2.19 | $2.11 |
| 2023-08-26 | $2.17 | $2.08 | $2.21 | $2.07 |
| 2023-08-27 | $2.08 | $2.22 | $2.24 | $2.08 |
| 2023-08-28 | $2.22 | $2.14 | $2.24 | $2.12 |
| 2023-08-29 | $2.14 | $2.17 | $2.30 | $2.11 |
| 2023-08-30 | $2.17 | $2.13 | $2.18 | $2.09 |
| 2023-08-31 | $2.13 | $2.21 | $2.27 | $2.11 |
| 2023-09-01 | $2.21 | $2.14 | $2.30 | $2.11 |
| 2023-09-02 | $2.14 | $2.02 | $2.15 | $2.00 |
| 2023-09-03 | $2.02 | $2.04 | $2.14 | $2.01 |
| 2023-09-04 | $2.04 | $2.08 | $2.12 | $2.03 |
| 2023-09-05 | $2.08 | $2.11 | $2.12 | $2.07 |
| 2023-09-06 | $2.11 | $2.05 | $2.13 | $2.02 |
| 2023-09-07 | $2.05 | $2.06 | $2.12 | $2.04 |
| 2023-09-08 | $2.06 | $1.98 | $2.10 | $1.97 |
| 2023-09-09 | $1.98 | $1.99 | $1.99 | $1.94 |
| 2023-09-10 | $1.99 | $1.93 | $1.99 | $1.91 |
| 2023-09-11 | $1.93 | $1.87 | $1.94 | $1.83 |
| 2023-09-12 | $1.87 | $1.89 | $1.97 | $1.87 |
| 2023-09-13 | $1.89 | $1.93 | $1.96 | $1.88 |
| 2023-09-14 | $1.93 | $1.94 | $1.98 | $1.93 |
| 2023-09-15 | $1.94 | $1.97 | $1.98 | $1.94 |
| 2023-09-16 | $1.96 | $2.00 | $2.03 | $1.96 |
| 2023-09-17 | $2.00 | $1.92 | $2.00 | $1.90 |
| 2023-09-18 | $1.92 | $1.94 | $1.96 | $1.91 |
| 2023-09-19 | $1.94 | $1.98 | $2.01 | $1.97 |
| 2023-09-20 | $1.98 | $2.01 | $2.03 | $1.96 |
| 2023-09-21 | $2.01 | $1.97 | $2.07 | $1.96 |
| 2023-09-22 | $1.97 | $1.92 | $1.98 | $1.90 |
| 2023-09-23 | $1.92 | $1.90 | $1.94 | $1.89 |
| 2023-09-24 | $1.90 | $1.87 | $1.90 | $1.83 |
| 2023-09-25 | $1.87 | $1.92 | $1.93 | $1.88 |
| 2023-09-26 | $1.91 | $1.88 | $1.94 | $1.86 |
| 2023-09-27 | $1.88 | $1.87 | $1.90 | $1.87 |
| 2023-09-28 | $1.87 | $1.93 | $1.96 | $1.92 |
| 2023-09-29 | $1.93 | $1.95 | $1.97 | $1.92 |
| 2023-09-30 | $1.95 | $1.97 | $1.98 | $1.94 |
| 2023-10-01 | $1.97 | $2.01 | $2.04 | $1.95 |
| 2023-10-02 | $2.01 | $2.05 | $2.11 | $2.00 |
| 2023-10-03 | $2.05 | $2.02 | $2.08 | $2.01 |
| 2023-10-04 | $2.02 | $1.98 | $2.05 | $1.95 |
| 2023-10-05 | $1.98 | $1.92 | $2.00 | $1.92 |
| 2023-10-06 | $1.92 | $1.99 | $2.00 | $1.96 |
| 2023-10-07 | $1.99 | $2.06 | $2.07 | $1.98 |
| 2023-10-08 | $2.06 | $2.01 | $2.10 | $2.00 |
| 2023-10-09 | $2.01 | $2.03 | $2.10 | $1.99 |
| 2023-10-10 | $2.03 | $1.91 | $2.04 | $1.89 |
| 2023-10-11 | $1.91 | $1.86 | $1.91 | $1.84 |
| 2023-10-12 | $1.86 | $1.83 | $1.86 | $1.81 |
| 2023-10-13 | $1.83 | $1.85 | $1.88 | $1.81 |
| 2023-10-14 | $1.85 | $1.83 | $1.87 | $1.83 |
| 2023-10-15 | $1.83 | $1.84 | $1.87 | $1.84 |
| 2023-10-16 | $1.84 | $1.88 | $1.92 | $1.84 |
| 2023-10-17 | $1.88 | $1.82 | $1.90 | $1.79 |
| 2023-10-18 | $1.82 | $1.86 | $1.88 | $1.80 |
| 2023-10-19 | $1.87 | $1.86 | $1.90 | $1.84 |
| 2023-10-20 | $1.86 | $1.88 | $1.95 | $1.88 |
| 2023-10-21 | $1.88 | $1.95 | $1.97 | $1.87 |
| 2023-10-22 | $1.95 | $1.98 | $1.98 | $1.93 |
| 2023-10-23 | $1.98 | $2.09 | $2.15 | $1.97 |
| 2023-10-24 | $2.09 | $2.26 | $2.49 | $2.09 |
| 2023-10-25 | $2.26 | $2.37 | $2.38 | $2.24 |
| 2023-10-26 | $2.37 | $2.31 | $2.48 | $2.24 |
| 2023-10-27 | $2.31 | $2.32 | $2.53 | $2.26 |
| 2023-10-28 | $2.32 | $2.42 | $2.54 | $2.30 |
| 2023-10-29 | $2.42 | $2.48 | $2.51 | $2.35 |
| 2023-10-30 | $2.48 | $2.45 | $2.54 | $2.38 |
| 2023-10-31 | $2.45 | $2.32 | $2.49 | $2.24 |
| 2023-11-01 | $2.32 | $2.37 | $2.43 | $2.22 |
| 2023-11-02 | $2.37 | $2.22 | $2.44 | $2.19 |
| 2023-11-03 | $2.22 | $2.30 | $2.32 | $2.14 |
| 2023-11-04 | $2.30 | $2.36 | $2.38 | $2.29 |
| 2023-11-05 | $2.36 | $2.37 | $2.40 | $2.32 |
| 2023-11-06 | $2.37 | $2.48 | $2.48 | $2.32 |
| 2023-11-07 | $2.48 | $2.43 | $2.54 | $2.11 |
| 2023-11-08 | $2.43 | $2.52 | $2.61 | $2.38 |
| 2023-11-09 | $2.52 | $2.54 | $2.63 | $2.20 |
| 2023-11-10 | $2.54 | $2.84 | $2.90 | $2.44 |
| 2023-11-11 | $2.84 | $2.97 | $3.27 | $2.72 |
| 2023-11-12 | $2.97 | $3.20 | $3.38 | $2.80 |
| 2023-11-13 | $3.20 | $3.01 | $3.40 | $2.93 |
| 2023-11-14 | $3.01 | $3.96 | $3.96 | $2.88 |
| 2023-11-15 | $3.96 | $3.99 | $4.35 | $3.73 |
| 2023-11-16 | $3.99 | $3.62 | $4.23 | $3.55 |
| 2023-11-17 | $3.62 | $3.41 | $3.95 | $3.27 |
| 2023-11-18 | $3.41 | $3.24 | $3.41 | $3.06 |
| 2023-11-19 | $3.24 | $3.38 | $3.79 | $3.13 |
| 2023-11-20 | $3.38 | $3.04 | $3.55 | $3.01 |
| 2023-11-21 | $3.04 | $3.03 | $3.29 | $2.86 |
| 2023-11-22 | $3.03 | $3.43 | $3.54 | $3.03 |
| 2023-11-23 | $3.43 | $3.32 | $3.59 | $3.21 |
| 2023-11-24 | $3.32 | $3.59 | $3.71 | $3.22 |
| 2023-11-25 | $3.59 | $3.50 | $3.73 | $3.45 |
| 2023-11-26 | $3.50 | $3.44 | $3.59 | $3.29 |
| 2023-11-27 | $3.44 | $3.22 | $3.44 | $3.12 |
| 2023-11-28 | $3.22 | $3.21 | $3.30 | $3.01 |
| 2023-11-29 | $3.21 | $3.25 | $3.38 | $3.11 |
| 2023-11-30 | $3.25 | $3.25 | $3.88 | $3.16 |
| 2023-12-01 | $3.25 | $3.10 | $3.25 | $2.56 |
| 2023-12-02 | $3.10 | $3.42 | $3.44 | $3.09 |
| 2023-12-03 | $3.42 | $3.34 | $3.48 | $3.28 |
| 2023-12-04 | $3.34 | $3.16 | $3.51 | $2.99 |
| 2023-12-05 | $3.16 | $3.09 | $3.24 | $3.00 |
| 2023-12-06 | $3.09 | $2.90 | $3.12 | $2.83 |
| 2023-12-07 | $2.90 | $3.05 | $3.10 | $2.75 |
| 2023-12-08 | $3.05 | $3.06 | $3.11 | $2.98 |
| 2023-12-09 | $3.06 | $2.93 | $3.24 | $2.90 |
| 2023-12-10 | $2.93 | $3.03 | $3.09 | $2.88 |
| 2023-12-11 | $3.03 | $2.85 | $3.05 | $2.58 |
| 2023-12-12 | $2.85 | $2.89 | $2.94 | $2.80 |
| 2023-12-13 | $2.89 | $2.85 | $2.91 | $2.68 |
| 2023-12-14 | $2.85 | $2.95 | $3.02 | $2.77 |
| 2023-12-15 | $2.95 | $2.79 | $2.95 | $2.77 |
| 2023-12-16 | $2.79 | $3.15 | $3.20 | $2.77 |
| 2023-12-17 | $3.15 | $3.07 | $3.32 | $3.00 |
| 2023-12-18 | $3.07 | $2.91 | $3.11 | $2.72 |
| 2023-12-19 | $2.91 | $2.82 | $2.98 | $2.78 |
| 2023-12-20 | $2.82 | $2.88 | $2.95 | $2.60 |
| 2023-12-21 | $2.88 | $3.04 | $3.06 | $2.86 |
| 2023-12-22 | $3.04 | $3.20 | $3.28 | $2.95 |
| 2023-12-23 | $3.20 | $3.16 | $3.37 | $2.93 |
| 2023-12-24 | $3.16 | $2.99 | $3.21 | $2.91 |
| 2023-12-25 | $2.99 | $3.06 | $3.10 | $2.96 |
| 2023-12-26 | $3.06 | $3.32 | $3.35 | $2.93 |
| 2023-12-27 | $3.32 | $3.36 | $3.50 | $3.16 |
| 2023-12-28 | $3.36 | $3.19 | $3.46 | $3.11 |
| 2023-12-29 | $3.19 | $3.11 | $3.32 | $3.01 |
| 2023-12-30 | $3.11 | $3.04 | $3.15 | $2.95 |
| 2023-12-31 | $3.04 | $2.94 | $3.10 | $2.88 |
| 2024-01-01 | $2.94 | $3.08 | $3.08 | $2.90 |
| 2024-01-02 | $3.08 | $3.03 | $3.18 | $2.97 |
| 2024-01-03 | $3.03 | $2.67 | $3.12 | $2.47 |
| 2024-01-04 | $2.67 | $2.73 | $2.76 | $2.62 |
| 2024-01-05 | $2.73 | $2.64 | $2.76 | $2.50 |
| 2024-01-06 | $2.64 | $2.58 | $2.64 | $2.42 |
| 2024-01-07 | $2.58 | $2.49 | $2.66 | $2.45 |
| 2024-01-08 | $2.49 | $2.62 | $2.62 | $2.28 |
| 2024-01-09 | $2.62 | $2.44 | $2.62 | $2.32 |
| 2024-01-10 | $2.44 | $2.62 | $2.69 | $2.41 |
| 2024-01-11 | $2.62 | $2.80 | $2.87 | $2.61 |
| 2024-01-12 | $2.80 | $2.76 | $2.94 | $2.62 |
| 2024-01-13 | $2.76 | $2.81 | $2.84 | $2.62 |
| 2024-01-14 | $2.81 | $2.86 | $3.04 | $2.77 |
| 2024-01-15 | $2.86 | $2.84 | $2.95 | $2.76 |
| 2024-01-16 | $2.84 | $2.91 | $2.95 | $2.76 |
| 2024-01-17 | $2.91 | $3.15 | $3.31 | $2.85 |
| 2024-01-18 | $3.15 | $2.94 | $3.21 | $2.52 |
| 2024-01-19 | $2.94 | $2.93 | $2.96 | $2.68 |
| 2024-01-20 | $2.93 | $2.79 | $2.94 | $2.62 |
| 2024-01-21 | $2.79 | $2.76 | $2.83 | $2.76 |
| 2024-01-22 | $2.76 | $2.70 | $2.89 | $2.68 |
| 2024-01-23 | $2.70 | $2.59 | $2.84 | $2.46 |
| 2024-01-24 | $2.59 | $2.65 | $2.66 | $2.54 |
| 2024-01-25 | $2.65 | $2.58 | $2.65 | $2.52 |
| 2024-01-26 | $2.58 | $2.68 | $2.70 | $2.57 |
| 2024-01-27 | $2.68 | $2.73 | $2.74 | $2.63 |
| 2024-01-28 | $2.73 | $2.67 | $2.84 | $2.65 |
| 2024-01-29 | $2.67 | $2.78 | $2.78 | $2.66 |
| 2024-01-30 | $2.78 | $2.79 | $3.12 | $2.75 |
| 2024-01-31 | $2.79 | $2.63 | $2.81 | $2.60 |
| 2024-02-01 | $2.63 | $2.66 | $2.68 | $2.48 |
| 2024-02-02 | $2.66 | $2.83 | $2.83 | $2.66 |
| 2024-02-03 | $2.83 | $2.68 | $2.84 | $2.67 |
| 2024-02-04 | $2.68 | $2.62 | $2.70 | $2.62 |
| 2024-02-05 | $2.62 | $2.74 | $2.74 | $2.58 |
| 2024-02-06 | $2.74 | $2.79 | $2.81 | $2.70 |
| 2024-02-07 | $2.79 | $2.86 | $2.90 | $2.75 |
| 2024-02-08 | $2.86 | $2.80 | $2.91 | $2.78 |
| 2024-02-09 | $2.80 | $3.00 | $3.05 | $2.80 |
| 2024-02-10 | $3.00 | $2.95 | $3.10 | $2.94 |
| 2024-02-11 | $2.95 | $2.88 | $3.03 | $2.86 |
| 2024-02-12 | $2.88 | $3.03 | $3.04 | $2.82 |
| 2024-02-13 | $3.03 | $3.13 | $3.14 | $2.97 |
| 2024-02-14 | $3.13 | $3.16 | $3.18 | $3.06 |
| 2024-02-15 | $3.16 | $3.18 | $3.22 | $3.08 |
| 2024-02-16 | $3.18 | $3.08 | $3.25 | $3.04 |
| 2024-02-17 | $3.08 | $3.12 | $3.12 | $2.95 |
| 2024-02-18 | $3.12 | $3.16 | $3.20 | $3.11 |
| 2024-02-19 | $3.16 | $3.14 | $3.21 | $3.10 |
| 2024-02-20 | $3.14 | $3.15 | $3.17 | $2.92 |
| 2024-02-21 | $3.15 | $3.00 | $3.20 | $2.86 |
| 2024-02-22 | $3.00 | $2.91 | $3.06 | $2.91 |
| 2024-02-23 | $2.91 | $3.24 | $3.44 | $2.85 |
| 2024-02-24 | $3.24 | $3.52 | $3.94 | $3.12 |
| 2024-02-25 | $3.52 | $3.43 | $3.56 | $3.38 |
| 2024-02-26 | $3.43 | $3.42 | $3.51 | $3.31 |
| 2024-02-27 | $3.42 | $3.44 | $3.59 | $3.30 |
| 2024-02-28 | $3.44 | $3.40 | $3.64 | $3.06 |
| 2024-02-29 | $3.40 | $3.33 | $3.62 | $3.23 |
| 2024-03-01 | $3.33 | $3.58 | $3.60 | $3.30 |
| 2024-03-02 | $3.58 | $3.79 | $3.84 | $3.50 |
| 2024-03-03 | $3.79 | $3.66 | $3.87 | $3.39 |
| 2024-03-04 | $3.66 | $3.70 | $3.89 | $3.51 |
| 2024-03-05 | $3.70 | $3.67 | $4.08 | $3.16 |
| 2024-03-06 | $3.67 | $4.12 | $4.26 | $3.58 |
| 2024-03-07 | $4.12 | $4.38 | $4.53 | $3.96 |
| 2024-03-08 | $4.38 | $4.21 | $4.40 | $4.08 |
| 2024-03-09 | $4.21 | $4.20 | $4.44 | $4.19 |
| 2024-03-10 | $4.20 | $4.04 | $4.25 | $3.93 |
| 2024-03-11 | $4.04 | $4.08 | $4.15 | $3.87 |
| 2024-03-12 | $4.08 | $4.06 | $4.10 | $3.75 |
| 2024-03-13 | $4.06 | $4.00 | $4.15 | $3.88 |
| 2024-03-14 | $4.00 | $3.95 | $4.15 | $3.71 |
| 2024-03-15 | $3.95 | $3.72 | $3.98 | $3.45 |
| 2024-03-16 | $3.72 | $3.51 | $3.81 | $3.43 |
| 2024-03-17 | $3.51 | $3.57 | $3.62 | $3.33 |
| 2024-03-18 | $3.57 | $3.34 | $3.64 | $3.21 |
| 2024-03-19 | $3.34 | $3.09 | $3.40 | $2.97 |
| 2024-03-20 | $3.09 | $3.37 | $3.39 | $3.00 |
| 2024-03-21 | $3.37 | $3.40 | $3.45 | $3.30 |
| 2024-03-22 | $3.40 | $3.29 | $3.41 | $3.19 |
| 2024-03-23 | $3.29 | $3.28 | $3.36 | $3.23 |
| 2024-03-24 | $3.28 | $3.42 | $3.43 | $3.28 |
| 2024-03-25 | $3.42 | $3.53 | $3.57 | $3.36 |
| 2024-03-26 | $3.53 | $3.64 | $3.71 | $3.53 |
| 2024-03-27 | $3.64 | $3.44 | $3.69 | $3.41 |
| 2024-03-28 | $3.44 | $3.48 | $3.50 | $3.37 |
| 2024-03-29 | $3.48 | $3.45 | $3.56 | $3.40 |
| 2024-03-30 | $3.45 | $3.38 | $3.60 | $3.09 |
| 2024-03-31 | $3.38 | $3.45 | $3.45 | $3.37 |
| 2024-04-01 | $3.45 | $3.27 | $3.45 | $3.16 |
| 2024-04-02 | $3.27 | $3.07 | $3.28 | $3.01 |
| 2024-04-03 | $3.07 | $3.04 | $3.15 | $2.96 |
| 2024-04-04 | $3.04 | $2.98 | $3.11 | $2.93 |
| 2024-04-05 | $2.98 | $2.94 | $3.01 | $2.79 |
| 2024-04-06 | $2.94 | $2.96 | $2.98 | $2.92 |
| 2024-04-07 | $2.96 | $3.09 | $3.11 | $2.95 |
| 2024-04-08 | $3.09 | $3.20 | $3.24 | $3.04 |
| 2024-04-09 | $3.20 | $3.05 | $3.21 | $2.91 |
| 2024-04-10 | $3.05 | $3.04 | $3.15 | $3.03 |
| 2024-04-11 | $3.04 | $2.98 | $3.05 | $2.94 |
| 2024-04-12 | $2.98 | $2.32 | $3.02 | $2.10 |
| 2024-04-13 | $2.32 | $1.98 | $2.47 | $1.63 |
| 2024-04-14 | $1.98 | $2.18 | $2.19 | $1.91 |
| 2024-04-15 | $2.18 | $2.09 | $2.30 | $1.99 |
| 2024-04-16 | $2.09 | $2.13 | $2.15 | $1.99 |
| 2024-04-17 | $2.13 | $2.10 | $2.15 | $1.98 |
| 2024-04-18 | $2.10 | $2.22 | $2.24 | $2.06 |
| 2024-04-19 | $2.22 | $2.28 | $2.34 | $2.06 |
| 2024-04-20 | $2.28 | $2.40 | $2.42 | $2.25 |
| 2024-04-21 | $2.40 | $2.34 | $2.42 | $2.29 |
| 2024-04-22 | $2.34 | $2.40 | $2.42 | $2.32 |
| 2024-04-23 | $2.40 | $2.38 | $2.43 | $2.33 |
| 2024-04-24 | $2.38 | $2.22 | $2.44 | $2.20 |
| 2024-04-25 | $2.22 | $2.20 | $2.28 | $2.13 |
| 2024-04-26 | $2.20 | $2.13 | $2.21 | $2.11 |
| 2024-04-27 | $2.13 | $2.17 | $2.18 | $2.04 |
| 2024-04-28 | $2.17 | $2.12 | $2.21 | $2.12 |
| 2024-04-29 | $2.12 | $2.13 | $2.14 | $2.06 |
| 2024-04-30 | $2.13 | $2.01 | $2.16 | $1.93 |
| 2024-05-01 | $2.01 | $2.05 | $2.07 | $1.89 |
| 2024-05-02 | $2.05 | $2.10 | $2.14 | $2.00 |
| 2024-05-03 | $2.10 | $2.19 | $2.27 | $2.18 |
| 2024-05-04 | $2.19 | $2.16 | $2.19 | $2.16 |
| 2024-05-05 | $2.16 | $2.27 | $2.30 | $2.12 |
| 2024-05-06 | $2.27 | $2.19 | $2.25 | $2.18 |
| 2024-05-07 | $2.19 | $2.09 | $2.16 | $2.09 |
| 2024-05-08 | $2.10 | $2.10 | $2.15 | $2.05 |
| 2024-05-09 | $2.10 | $2.16 | $2.17 | $2.06 |
| 2024-05-10 | $2.16 | $2.03 | $2.22 | $2.02 |
| 2024-05-11 | $2.03 | $2.01 | $2.06 | $2.00 |
| 2024-05-12 | $2.01 | $2.01 | $2.05 | $2.00 |
| 2024-05-13 | $2.01 | $1.98 | $2.05 | $1.93 |
| 2024-05-14 | $1.98 | $1.87 | $1.99 | $1.87 |
| 2024-05-15 | $1.87 | $2.04 | $2.07 | $1.85 |
| 2024-05-16 | $2.04 | $2.03 | $2.07 | $1.96 |
| 2024-05-17 | $2.03 | $2.06 | $2.08 | $1.99 |
| 2024-05-18 | $2.06 | $2.06 | $2.08 | $2.03 |
| 2024-05-19 | $2.06 | $1.93 | $2.06 | $1.92 |
| 2024-05-20 | $1.93 | $2.13 | $2.14 | $1.90 |
| 2024-05-21 | $2.13 | $2.14 | $2.20 | $2.11 |
| 2024-05-22 | $2.14 | $2.01 | $2.14 | $2.00 |
| 2024-05-23 | $2.01 | $1.96 | $2.06 | $1.84 |
| 2024-05-24 | $1.96 | $2.01 | $2.06 | $1.85 |
| 2024-05-25 | $2.01 | $2.09 | $2.13 | $2.01 |
| 2024-05-26 | $2.09 | $2.03 | $2.11 | $2.02 |
| 2024-05-27 | $2.03 | $2.07 | $2.10 | $2.00 |
| 2024-05-28 | $2.07 | $2.08 | $2.13 | $2.00 |
| 2024-05-29 | $2.08 | $2.03 | $2.12 | $2.02 |
| 2024-05-30 | $2.03 | $2.00 | $2.06 | $1.97 |
| 2024-05-31 | $2.00 | $2.00 | $2.03 | $1.97 |
| 2024-06-01 | $2.00 | $2.04 | $2.05 | $1.99 |
| 2024-06-02 | $2.04 | $2.00 | $2.07 | $2.00 |
| 2024-06-03 | $2.00 | $1.98 | $2.06 | $1.98 |
| 2024-06-04 | $1.98 | $2.07 | $2.08 | $1.97 |
| 2024-06-05 | $2.07 | $2.09 | $2.12 | $2.06 |
| 2024-06-06 | $2.09 | $2.17 | $2.20 | $2.08 |
| 2024-06-07 | $2.17 | $1.91 | $2.21 | $1.77 |
| 2024-06-08 | $1.91 | $1.85 | $1.94 | $1.83 |
| 2024-06-09 | $1.85 | $1.91 | $1.91 | $1.82 |
| 2024-06-10 | $1.91 | $1.84 | $1.91 | $1.83 |
| 2024-06-11 | $1.84 | $1.67 | $1.85 | $1.65 |
| 2024-06-12 | $1.67 | $1.75 | $1.81 | $1.63 |
| 2024-06-13 | $1.75 | $1.61 | $1.76 | $1.60 |
| 2024-06-14 | $1.61 | $1.53 | $1.65 | $1.49 |
| 2024-06-15 | $1.53 | $1.54 | $1.58 | $1.51 |
| 2024-06-16 | $1.54 | $1.53 | $1.55 | $1.51 |
| 2024-06-17 | $1.53 | $1.42 | $1.55 | $1.37 |
| 2024-06-18 | $1.42 | $1.38 | $1.43 | $1.19 |
| 2024-06-19 | $1.38 | $1.45 | $1.48 | $1.36 |
| 2024-06-20 | $1.45 | $1.42 | $1.52 | $1.42 |
| 2024-06-21 | $1.42 | $1.42 | $1.46 | $1.39 |
| 2024-06-22 | $1.42 | $1.40 | $1.42 | $1.39 |
| 2024-06-23 | $1.40 | $1.39 | $1.44 | $1.37 |
| 2024-06-24 | $1.39 | $1.39 | $1.40 | $1.28 |
| 2024-06-25 | $1.39 | $1.39 | $1.42 | $1.38 |
| 2024-06-26 | $1.39 | $1.38 | $1.41 | $1.34 |
| 2024-06-27 | $1.38 | $1.42 | $1.42 | $1.34 |
| 2024-06-28 | $1.42 | $1.35 | $1.44 | $1.34 |
| 2024-06-29 | $1.35 | $1.34 | $1.37 | $1.33 |
| 2024-06-30 | $1.34 | $1.39 | $1.40 | $1.32 |
| 2024-07-01 | $1.39 | $1.33 | $1.41 | $1.33 |
| 2024-07-02 | $1.33 | $1.35 | $1.36 | $1.33 |
| 2024-07-03 | $1.35 | $1.26 | $1.36 | $1.24 |
| 2024-07-04 | $1.26 | $1.17 | $1.26 | $1.16 |
| 2024-07-05 | $1.17 | $1.21 | $1.24 | $1.01 |
| 2024-07-06 | $1.21 | $1.31 | $1.32 | $1.20 |
| 2024-07-07 | $1.31 | $1.25 | $1.32 | $1.24 |
| 2024-07-08 | $1.25 | $1.26 | $1.34 | $1.21 |
| 2024-07-09 | $1.26 | $1.30 | $1.31 | $1.29 |
| 2024-07-10 | $1.30 | $1.33 | $1.42 | $1.28 |
| 2024-07-11 | $1.33 | $1.29 | $1.36 | $1.29 |
| 2024-07-12 | $1.29 | $1.33 | $1.33 | $1.29 |
| 2024-07-13 | $1.33 | $1.33 | $1.36 | $1.31 |
| 2024-07-14 | $1.33 | $1.39 | $1.40 | $1.32 |
| 2024-07-15 | $1.39 | $1.45 | $1.45 | $1.39 |
| 2024-07-16 | $1.45 | $1.40 | $1.46 | $1.35 |
| 2024-07-17 | $1.40 | $1.38 | $1.44 | $1.38 |
| 2024-07-18 | $1.38 | $1.38 | $1.43 | $1.35 |
| 2024-07-19 | $1.38 | $1.43 | $1.45 | $1.35 |
| 2024-07-20 | $1.43 | $1.44 | $1.48 | $1.42 |
| 2024-07-21 | $1.44 | $1.45 | $1.47 | $1.43 |
| 2024-07-22 | $1.45 | $1.39 | $1.43 | $1.39 |
| 2024-07-23 | $1.40 | $1.30 | $1.44 | $1.28 |
| 2024-07-24 | $1.30 | $1.30 | $1.35 | $1.29 |
| 2024-07-25 | $1.30 | $1.23 | $1.31 | $1.19 |
| 2024-07-26 | $1.23 | $1.31 | $1.31 | $1.23 |
| 2024-07-27 | $1.31 | $1.30 | $1.32 | $1.26 |
| 2024-07-28 | $1.30 | $1.28 | $1.30 | $1.26 |
| 2024-07-29 | $1.28 | $1.28 | $1.32 | $1.27 |
| 2024-07-30 | $1.28 | $1.25 | $1.31 | $1.23 |
| 2024-07-31 | $1.25 | $1.19 | $1.27 | $1.19 |
| 2024-08-01 | $1.19 | $1.18 | $1.21 | $1.09 |
| 2024-08-02 | $1.18 | $1.10 | $1.19 | $1.08 |
| 2024-08-03 | $1.10 | $1.07 | $1.13 | $1.04 |
| 2024-08-04 | $1.07 | $1.08 | $1.12 | $1.01 |
| 2024-08-05 | $1.08 | $0.9353000 | $1.09 | $0.8475000 |
| 2024-08-06 | $0.9353000 | $0.9697000 | $1.01 | $0.9333000 |
| 2024-08-07 | $0.9697000 | $0.9233000 | $1.00 | $0.9121000 |
| 2024-08-08 | $0.9233000 | $1.03 | $1.03 | $0.9101000 |
| 2024-08-09 | $1.03 | $1.03 | $1.04 | $0.9998000 |
| 2024-08-10 | $1.03 | $1.04 | $1.06 | $1.02 |
| 2024-08-11 | $1.04 | $0.9828000 | $1.08 | $0.9773000 |
| 2024-08-12 | $0.9828000 | $1.07 | $1.08 | $0.9827000 |
| 2024-08-13 | $1.07 | $1.08 | $1.09 | $1.03 |
| 2024-08-14 | $1.08 | $1.07 | $1.09 | $1.05 |
| 2024-08-15 | $1.07 | $1.03 | $1.09 | $1.00 |
| 2024-08-16 | $1.03 | $1.04 | $1.05 | $1.00 |
| 2024-08-17 | $1.04 | $1.08 | $1.10 | $1.03 |
| 2024-08-18 | $1.08 | $1.11 | $1.14 | $1.07 |
| 2024-08-19 | $1.11 | $1.09 | $1.14 | $1.08 |
| 2024-08-20 | $1.09 | $1.07 | $1.11 | $1.04 |
| 2024-08-21 | $1.07 | $1.11 | $1.12 | $1.05 |
| 2024-08-22 | $1.11 | $1.11 | $1.14 | $1.09 |
| 2024-08-23 | $1.11 | $1.17 | $1.19 | $1.11 |
| 2024-08-24 | $1.17 | $1.21 | $1.24 | $1.16 |
| 2024-08-25 | $1.21 | $1.14 | $1.21 | $1.14 |
| 2024-08-26 | $1.14 | $1.07 | $1.15 | $1.05 |
| 2024-08-27 | $1.07 | $0.9808000 | $1.09 | $0.9536000 |
| 2024-08-28 | $0.9808000 | $0.9684000 | $1.02 | $0.9353000 |
| 2024-08-29 | $0.9684000 | $0.9509000 | $0.9950000 | $0.9346000 |
| 2024-08-30 | $0.9509000 | $0.9317000 | $0.9594000 | $0.8897000 |
| 2024-08-31 | $0.9317000 | $0.9187000 | $0.9395000 | $0.8987000 |
| 2024-09-01 | $0.9187000 | $0.8567000 | $0.9218000 | $0.8512000 |
| 2024-09-02 | $0.8567000 | $0.9053000 | $0.9170000 | $0.8531000 |
| 2024-09-03 | $0.9053000 | $0.8726000 | $0.9231000 | $0.8691000 |
| 2024-09-04 | $0.8726000 | $0.8831000 | $0.8983000 | $0.8196000 |
| 2024-09-05 | $0.8831000 | $0.8719000 | $0.8971000 | $0.8609000 |
| 2024-09-06 | $0.8719000 | $0.8399000 | $0.8963000 | $0.8051000 |
| 2024-09-07 | $0.8399000 | $0.8596000 | $0.8754000 | $0.8240000 |
| 2024-09-08 | $0.8596000 | $0.8758000 | $0.8915000 | $0.8580000 |
| 2024-09-09 | $0.8758000 | $0.9191000 | $0.9273000 | $0.8738000 |
| 2024-09-10 | $0.9191000 | $0.9075000 | $0.9200000 | $0.8880000 |
| 2024-09-11 | $0.9075000 | $0.8909000 | $0.9075000 | $0.8591000 |
| 2024-09-12 | $0.8909000 | $0.9118000 | $0.9201000 | $0.8824000 |
| 2024-09-13 | $0.9118000 | $0.9321000 | $0.9372000 | $0.8908000 |
| 2024-09-14 | $0.9321000 | $0.9158000 | $0.9341000 | $0.9080000 |
| 2024-09-15 | $0.9158000 | $0.8834000 | $0.9334000 | $0.8779000 |
| 2024-09-16 | $0.8834000 | $0.8664000 | $0.8913000 | $0.8551000 |
| 2024-09-17 | $0.8664000 | $0.8687000 | $0.9050000 | $0.8550000 |
| 2024-09-18 | $0.8687000 | $0.8731000 | $0.8963000 | $0.8140000 |
| 2024-09-19 | $0.8731000 | $0.9480000 | $0.9671000 | $0.8731000 |
| 2024-09-20 | $0.9480000 | $0.9590000 | $0.9861000 | $0.9271000 |
| 2024-09-21 | $0.9590000 | $0.9731000 | $0.9767000 | $0.9402000 |
| 2024-09-22 | $0.9731000 | $0.9238000 | $0.9754000 | $0.8987000 |
| 2024-09-23 | $0.9238000 | $0.9527000 | $0.9646000 | $0.9076000 |
| 2024-09-24 | $0.9527000 | $1.01 | $1.04 | $0.9360000 |
| 2024-09-25 | $1.01 | $1.00 | $1.05 | $0.9973000 |
| 2024-09-26 | $1.00 | $1.07 | $1.08 | $0.9800000 |
| 2024-09-27 | $1.07 | $1.07 | $1.10 | $1.06 |
| 2024-09-28 | $1.07 | $1.05 | $1.11 | $1.04 |
| 2024-09-29 | $1.05 | $1.08 | $1.12 | $1.02 |
| 2024-09-30 | $1.08 | $0.9950000 | $1.11 | $0.9893000 |
| 2024-10-01 | $0.9950000 | $0.9061000 | $1.05 | $0.8782000 |
| 2024-10-02 | $0.9061000 | $0.8558000 | $0.9272000 | $0.8400000 |
| 2024-10-03 | $0.8558000 | $0.8531000 | $0.8727000 | $0.8187000 |
| 2024-10-04 | $0.8531000 | $0.8819000 | $0.8897000 | $0.8471000 |
| 2024-10-05 | $0.8819000 | $0.8711000 | $0.8882000 | $0.8550000 |
| 2024-10-06 | $0.8711000 | $0.8917000 | $0.8926000 | $0.8594000 |
| 2024-10-07 | $0.8917000 | $0.8927000 | $0.9311000 | $0.8782000 |
| 2024-10-08 | $0.8927000 | $0.8819000 | $0.9241000 | $0.8715000 |
| 2024-10-09 | $0.8819000 | $0.8836000 | $0.9044000 | $0.8402000 |
| 2024-10-10 | $0.8836000 | $0.9013000 | $0.9239000 | $0.8801000 |
| 2024-10-11 | $0.9013000 | $0.9256000 | $0.9345000 | $0.8899000 |
| 2024-10-12 | $0.9256000 | $0.9253000 | $0.9382000 | $0.9115000 |
| 2024-10-13 | $0.9253000 | $0.9313000 | $0.9341000 | $0.8940000 |
| 2024-10-14 | $0.9313000 | $0.9847000 | $0.9894000 | $0.9185000 |
| 2024-10-15 | $0.9847000 | $0.9980000 | $1.03 | $0.9639000 |
| 2024-10-16 | $0.9980000 | $0.9721000 | $0.9981000 | $0.9500000 |
| 2024-10-17 | $0.9721000 | $0.9537000 | $0.9799000 | $0.9263000 |
| 2024-10-18 | $0.9537000 | $0.9668000 | $0.9714000 | $0.9438000 |
| 2024-10-19 | $0.9668000 | $0.9907000 | $0.9915000 | $0.9477000 |
| 2024-10-20 | $0.9907000 | $1.32 | $1.35 | $0.9657000 |
| 2024-10-21 | $1.32 | $1.24 | $1.32 | $1.18 |
| 2024-10-22 | $1.24 | $1.12 | $1.28 | $1.11 |
| 2024-10-23 | $1.12 | $1.09 | $1.12 | $1.04 |
| 2024-10-24 | $1.09 | $1.09 | $1.12 | $1.06 |
| 2024-10-25 | $1.09 | $0.9648000 | $1.13 | $0.9237000 |
| 2024-10-26 | $0.9648000 | $0.9782000 | $0.9868000 | $0.9417000 |
| 2024-10-27 | $0.9782000 | $1.03 | $1.04 | $0.9614000 |
| 2024-10-28 | $1.03 | $1.02 | $1.04 | $0.9746000 |
| 2024-10-29 | $1.02 | $1.05 | $1.07 | $1.01 |
| 2024-10-30 | $1.05 | $1.07 | $1.10 | $1.02 |
| 2024-10-31 | $1.07 | $1.03 | $1.07 | $0.9917000 |
| 2024-11-01 | $1.03 | $1.00 | $1.04 | $0.9799000 |
| 2024-11-02 | $1.00 | $0.9438000 | $1.01 | $0.9392000 |
| 2024-11-03 | $0.9438000 | $0.9040000 | $0.9440000 | $0.8661000 |
| 2024-11-04 | $0.9040000 | $0.8880000 | $0.9143000 | $0.8707000 |
| 2024-11-05 | $0.8880000 | $0.9230000 | $0.9320000 | $0.8880000 |
| 2024-11-06 | $0.9230000 | $1.11 | $1.12 | $0.9230000 |
| 2024-11-07 | $1.11 | $1.11 | $1.15 | $1.09 |
| 2024-11-08 | $1.11 | $1.09 | $1.13 | $1.07 |
| 2024-11-09 | $1.09 | $1.19 | $1.20 | $1.08 |
| 2024-11-10 | $1.19 | $1.24 | $1.27 | $1.17 |
| 2024-11-11 | $1.24 | $1.32 | $1.32 | $1.22 |
| 2024-11-12 | $1.32 | $1.25 | $1.36 | $1.16 |
| 2024-11-13 | $1.25 | $1.22 | $1.29 | $1.13 |
| 2024-11-14 | $1.22 | $1.13 | $1.27 | $1.12 |
| 2024-11-15 | $1.13 | $1.24 | $1.27 | $1.11 |
| 2024-11-16 | $1.24 | $1.32 | $1.34 | $1.24 |
| 2024-11-17 | $1.32 | $1.24 | $1.33 | $1.22 |
| 2024-11-18 | $1.24 | $1.32 | $1.40 | $1.24 |
| 2024-11-19 | $1.32 | $1.25 | $1.32 | $1.22 |
| 2024-11-20 | $1.25 | $1.21 | $1.26 | $1.18 |
| 2024-11-21 | $1.21 | $1.32 | $1.33 | $1.18 |
| 2024-11-22 | $1.32 | $1.33 | $1.33 | $1.25 |
| 2024-11-23 | $1.33 | $1.53 | $1.58 | $1.32 |
| 2024-11-24 | $1.53 | $1.55 | $1.60 | $1.41 |
| 2024-11-25 | $1.55 | $1.56 | $1.59 | $1.45 |
| 2024-11-26 | $1.56 | $1.46 | $1.63 | $1.41 |
| 2024-11-27 | $1.46 | $1.67 | $1.68 | $1.42 |
| 2024-11-28 | $1.67 | $1.59 | $1.67 | $1.54 |
| 2024-11-29 | $1.59 | $1.65 | $1.66 | $1.57 |
| 2024-11-30 | $1.65 | $1.72 | $1.75 | $1.63 |
| 2024-12-01 | $1.72 | $1.70 | $1.73 | $1.66 |
| 2024-12-02 | $1.70 | $1.78 | $1.79 | $1.59 |
| 2024-12-03 | $1.78 | $1.81 | $1.83 | $1.66 |
| 2024-12-04 | $1.81 | $1.85 | $1.97 | $1.79 |
| 2024-12-05 | $1.85 | $1.80 | $1.92 | $1.73 |
| 2024-12-06 | $1.80 | $2.32 | $2.49 | $1.80 |
| 2024-12-07 | $2.32 | $2.42 | $2.73 | $2.25 |
| 2024-12-08 | $2.42 | $2.64 | $2.70 | $2.36 |
| 2024-12-09 | $2.64 | $2.13 | $2.66 | $1.70 |
| 2024-12-10 | $2.13 | $1.95 | $2.23 | $1.79 |
| 2024-12-11 | $1.95 | $2.12 | $2.13 | $1.88 |
| 2024-12-12 | $2.12 | $2.21 | $2.38 | $2.08 |
| 2024-12-13 | $2.21 | $2.16 | $2.24 | $2.12 |
| 2024-12-14 | $2.16 | $2.08 | $2.21 | $2.04 |
| 2024-12-15 | $2.08 | $2.19 | $2.20 | $2.00 |
| 2024-12-16 | $2.19 | $2.10 | $2.25 | $2.05 |
| 2024-12-17 | $2.10 | $1.94 | $2.11 | $1.91 |
| 2024-12-18 | $1.94 | $1.69 | $1.96 | $1.65 |
| 2024-12-19 | $1.69 | $1.48 | $1.71 | $1.44 |
| 2024-12-20 | $1.48 | $1.56 | $1.58 | $1.27 |
| 2024-12-21 | $1.56 | $1.42 | $1.65 | $1.40 |
| 2024-12-22 | $1.42 | $1.43 | $1.48 | $1.38 |
| 2024-12-23 | $1.43 | $1.54 | $1.58 | $1.39 |
| 2024-12-24 | $1.54 | $1.59 | $1.61 | $1.49 |
| 2024-12-25 | $1.59 | $1.59 | $1.60 | $1.53 |
| 2024-12-26 | $1.59 | $1.46 | $1.60 | $1.43 |
| 2024-12-27 | $1.46 | $1.55 | $1.63 | $1.46 |
| 2024-12-28 | $1.55 | $1.57 | $1.58 | $1.49 |
| 2024-12-29 | $1.57 | $1.50 | $1.58 | $1.48 |
| 2024-12-30 | $1.50 | $1.50 | $1.56 | $1.45 |
| 2024-12-31 | $1.50 | $1.43 | $1.52 | $1.42 |
| 2025-01-01 | $1.43 | $1.46 | $1.48 | $1.42 |
| 2025-01-02 | $1.46 | $1.51 | $1.55 | $1.46 |
| 2025-01-03 | $1.51 | $1.62 | $1.64 | $1.47 |
| 2025-01-04 | $1.62 | $1.62 | $1.66 | $1.58 |
| 2025-01-05 | $1.62 | $1.60 | $1.63 | $1.55 |
| 2025-01-06 | $1.60 | $1.64 | $1.71 | $1.57 |
| 2025-01-07 | $1.64 | $1.42 | $1.66 | $1.42 |
| 2025-01-08 | $1.42 | $1.35 | $1.44 | $1.26 |
| 2025-01-09 | $1.35 | $1.31 | $1.36 | $1.28 |
| 2025-01-10 | $1.31 | $1.33 | $1.37 | $1.30 |
| 2025-01-11 | $1.33 | $1.34 | $1.35 | $1.30 |
| 2025-01-12 | $1.34 | $1.30 | $1.34 | $1.28 |
| 2025-01-13 | $1.30 | $1.24 | $1.33 | $1.14 |
| 2025-01-14 | $1.24 | $1.28 | $1.30 | $1.23 |
| 2025-01-15 | $1.28 | $1.35 | $1.36 | $1.23 |
| 2025-01-16 | $1.35 | $1.34 | $1.38 | $1.30 |
| 2025-01-17 | $1.34 | $1.45 | $1.47 | $1.34 |
| 2025-01-18 | $1.45 | $1.33 | $1.48 | $1.29 |
| 2025-01-19 | $1.33 | $1.16 | $1.37 | $1.14 |
| 2025-01-20 | $1.16 | $1.15 | $1.27 | $1.09 |
| 2025-01-21 | $1.15 | $1.22 | $1.25 | $1.10 |
| 2025-01-22 | $1.22 | $1.17 | $1.23 | $1.16 |
| 2025-01-23 | $1.17 | $1.17 | $1.18 | $1.12 |
| 2025-01-24 | $1.17 | $1.15 | $1.21 | $1.13 |
| 2025-01-25 | $1.15 | $1.14 | $1.16 | $1.13 |
| 2025-01-26 | $1.14 | $1.13 | $1.19 | $1.12 |
| 2025-01-27 | $1.13 | $1.09 | $1.13 | $0.9900000 |
| 2025-01-28 | $1.09 | $0.9806000 | $1.10 | $0.9731000 |
| 2025-01-29 | $0.9806000 | $1.02 | $1.06 | $0.9803000 |
| 2025-01-30 | $1.02 | $1.08 | $1.10 | $1.01 |
| 2025-01-31 | $1.08 | $1.09 | $1.15 | $1.06 |
| 2025-02-01 | $1.09 | $0.9895000 | $1.12 | $0.9892000 |
| 2025-02-02 | $0.9895000 | $0.8454000 | $1.02 | $0.7821000 |
| 2025-02-03 | $0.8454000 | $0.8191000 | $0.8454000 | $0.5746000 |
| 2025-02-04 | $0.8191000 | $0.7661000 | $0.8224000 | $0.7280000 |
| 2025-02-05 | $0.7661000 | $0.7579000 | $0.7847000 | $0.7440000 |
| 2025-02-06 | $0.7579000 | $0.7022000 | $0.7750000 | $0.6961000 |
| 2025-02-07 | $0.7022000 | $0.7090000 | $0.7640000 | $0.6862000 |
| 2025-02-08 | $0.7090000 | $0.7472000 | $0.7495000 | $0.7066000 |
| 2025-02-09 | $0.7472000 | $0.7468000 | $0.7707000 | $0.7115000 |
| 2025-02-10 | $0.7468000 | $0.7600000 | $0.7658000 | $0.7190000 |
| 2025-02-11 | $0.7600000 | $0.7480000 | $0.8003000 | $0.7358000 |
| 2025-02-12 | $0.7480000 | $0.8019000 | $0.8132000 | $0.7209000 |
| 2025-02-13 | $0.8019000 | $0.7805000 | $0.8180000 | $0.7577000 |
| 2025-02-14 | $0.7805000 | $0.8069000 | $0.8313000 | $0.7781000 |
| 2025-02-15 | $0.8069000 | $0.7872000 | $0.8248000 | $0.7830000 |
| 2025-02-16 | $0.7872000 | $0.7801000 | $0.8018000 | $0.7700000 |
| 2025-02-17 | $0.7801000 | $0.7873000 | $0.8174000 | $0.7620000 |
| 2025-02-18 | $0.7873000 | $0.7530000 | $0.7886000 | $0.7266000 |
| 2025-02-19 | $0.7530000 | $0.7716000 | $0.7867000 | $0.7529000 |
| 2025-02-20 | $0.7716000 | $0.8034000 | $0.8139000 | $0.7716000 |
| 2025-02-21 | $0.8034000 | $0.7791000 | $0.8568000 | $0.7642000 |
| 2025-02-22 | $0.7791000 | $0.8093000 | $0.8101000 | $0.7741000 |
| 2025-02-23 | $0.8093000 | $0.7776000 | $0.8096000 | $0.7697000 |
| 2025-02-24 | $0.7776000 | $0.6692000 | $0.7860000 | $0.6453000 |
| 2025-02-25 | $0.6692000 | $0.6866000 | $0.6982000 | $0.6211000 |
| 2025-02-26 | $0.6866000 | $0.7071000 | $0.7121000 | $0.6661000 |
| 2025-02-27 | $0.7071000 | $0.7169000 | $0.7355000 | $0.6920000 |
| 2025-02-28 | $0.7169000 | $0.7090000 | $0.7195000 | $0.6521000 |
| 2025-03-01 | $0.7090000 | $0.6872000 | $0.7149000 | $0.6732000 |
| 2025-03-02 | $0.6872000 | $0.7691000 | $0.7720000 | $0.6809000 |
| 2025-03-03 | $0.7691000 | $0.6594000 | $0.7706000 | $0.6476000 |
| 2025-03-04 | $0.6594000 | $0.6254000 | $0.6617000 | $0.5664000 |
| 2025-03-05 | $0.6254000 | $0.6514000 | $0.6610000 | $0.6163000 |
| 2025-03-06 | $0.6514000 | $0.6596000 | $0.6780000 | $0.6432000 |
| 2025-03-07 | $0.6596000 | $0.6530000 | $0.6859000 | $0.6245000 |
| 2025-03-08 | $0.6530000 | $0.6400000 | $0.6610000 | $0.6351000 |
| 2025-03-09 | $0.6400000 | $0.5709000 | $0.6440000 | $0.5628000 |
| 2025-03-10 | $0.5709000 | $0.5493000 | $0.6126000 | $0.5257000 |
| 2025-03-11 | $0.5493000 | $0.5840000 | $0.6010000 | $0.5038000 |
| 2025-03-12 | $0.5840000 | $0.6090000 | $0.6196000 | $0.5760000 |
| 2025-03-13 | $0.6090000 | $0.6114000 | $0.6211000 | $0.5895000 |
| 2025-03-14 | $0.6114000 | $0.6125000 | $0.6334000 | $0.6080000 |
| 2025-03-15 | $0.6125000 | $0.6352000 | $0.6450000 | $0.6125000 |
| 2025-03-16 | $0.6352000 | $0.6126000 | $0.6450000 | $0.6040000 |
| 2025-03-17 | $0.6126000 | $0.6400000 | $0.6500000 | $0.6092000 |
| 2025-03-18 | $0.6400000 | $0.6430000 | $0.6440000 | $0.6091000 |
| 2025-03-19 | $0.6430000 | $0.6769000 | $0.6887000 | $0.6380000 |
| 2025-03-20 | $0.6769000 | $0.6650000 | $0.6869000 | $0.6550000 |
| 2025-03-21 | $0.6650000 | $0.6654000 | $0.6777000 | $0.6391000 |
| 2025-03-22 | $0.6654000 | $0.6734000 | $0.6847000 | $0.6569000 |
| 2025-03-23 | $0.6734000 | $0.6710000 | $0.6795000 | $0.6530000 |
| 2025-03-24 | $0.6710000 | $0.7218000 | $0.7567000 | $0.6550000 |
| 2025-03-25 | $0.7218000 | $0.7352000 | $0.7479000 | $0.7100000 |
| 2025-03-26 | $0.7352000 | $0.7387000 | $0.7648000 | $0.7277000 |
| 2025-03-27 | $0.7387000 | $0.7361000 | $0.7730000 | $0.7291000 |
| 2025-03-28 | $0.7361000 | $0.6911000 | $0.7361000 | $0.6789000 |
| 2025-03-29 | $0.6911000 | $0.6412000 | $0.6980000 | $0.6327000 |
| 2025-03-30 | $0.6412000 | $0.6371000 | $0.6560000 | $0.6295000 |
| 2025-03-31 | $0.6371000 | $0.6293000 | $0.6442000 | $0.6100000 |
| 2025-04-01 | $0.6293000 | $0.6501000 | $0.6733000 | $0.6270000 |
| 2025-04-02 | $0.6501000 | $0.5971000 | $0.6501000 | $0.5846000 |
| 2025-04-03 | $0.5971000 | $0.6156000 | $0.6210000 | $0.5861000 |
| 2025-04-04 | $0.6156000 | $0.6250000 | $0.6338000 | $0.5964000 |
| 2025-04-05 | $0.6250000 | $0.6150000 | $0.6323000 | $0.6050000 |
| 2025-04-06 | $0.6150000 | $0.6150000 | $0.6150000 | $0.6150000 |
| 2025-04-30 | $0.6439000 | $0.6420000 | $0.6510000 | $0.6190000 |
| 2025-05-01 | $0.6420000 | $0.6629000 | $0.6660000 | $0.6420000 |
| 2025-05-02 | $0.6629000 | $0.6411000 | $0.6730000 | $0.6304000 |
| 2025-05-03 | $0.6411000 | $0.6120000 | $0.6483000 | $0.6103000 |
| 2025-05-04 | $0.6120000 | $0.5850000 | $0.6120000 | $0.5781000 |
| 2025-05-05 | $0.5850000 | $0.5850000 | $0.5850000 | $0.5850000 |
| 2025-05-31 | $0.5324000 | $0.5502000 | $0.5532000 | $0.5087000 |
| 2025-06-01 | $0.5502000 | $0.5604000 | $0.5612000 | $0.5375000 |
| 2025-06-02 | $0.5604000 | $0.5841000 | $0.5841000 | $0.5427000 |
| 2025-06-03 | $0.5841000 | $0.5738000 | $0.5978000 | $0.5701000 |
| 2025-06-04 | $0.5738000 | $0.5498000 | $0.5841000 | $0.5451000 |
| 2025-06-05 | $0.5498000 | $0.5491000 | $0.5498000 | $0.5491000 |
| 2025-06-30 | $0.5382000 | $0.5188000 | $0.5482000 | $0.5170000 |
| 2025-07-01 | $0.5188000 | $0.4996000 | $0.5228000 | $0.4940000 |
| 2025-07-02 | $0.4996000 | $0.5429000 | $0.5538000 | $0.4996000 |
| 2025-07-03 | $0.5429000 | $0.5516000 | $0.5576000 | $0.5403000 |
| 2025-07-04 | $0.5516000 | $0.5256000 | $0.5606000 | $0.5198000 |
| 2025-07-05 | $0.5254000 | $0.5250000 | $0.5255000 | $0.5250000 |
| 2025-07-31 | $0.5928000 | $0.5608000 | $0.6052000 | $0.5608000 |
| 2025-08-01 | $0.5608000 | $0.5419000 | $0.5663000 | $0.5219000 |
| 2025-08-02 | $0.5419000 | $0.5362000 | $0.5450000 | $0.5210000 |
| 2025-08-03 | $0.5362000 | $0.5460000 | $0.5489000 | $0.5309000 |
| 2025-08-04 | $0.5460000 | $0.5773000 | $0.5796000 | $0.5460000 |
| 2025-08-05 | $0.5776000 | $0.5764000 | $0.5776000 | $0.5761000 |
| 2025-08-31 | $0.6096000 | $0.5996000 | $0.6200000 | $0.5990000 |
| 2025-09-01 | $0.5996000 | $0.5770000 | $0.6210000 | $0.5696000 |
| 2025-09-02 | $0.5770000 | $0.6002000 | $0.6006000 | $0.5691000 |
| 2025-09-03 | $0.6001000 | $0.6005000 | $0.6013000 | $0.6001000 |
| 2025-09-04 | $0.5976000 | $0.5682000 | $0.6018000 | $0.5654000 |
| 2025-09-05 | $0.5682000 | $0.6010000 | $0.6103000 | $0.5682000 |
| 2025-09-06 | $0.6012000 | $0.6014000 | $0.6017000 | $0.6012000 |
| 2025-09-30 | $0.6062000 | $0.5871000 | $0.6062000 | $0.5693000 |
| 2025-10-01 | $0.5883000 | $0.5885000 | $0.5888000 | $0.5883000 |
| 2025-10-02 | $0.6139000 | $0.6326000 | $0.6405000 | $0.6121000 |
| 2025-10-03 | $0.6337000 | $0.6334000 | $0.6342000 | $0.6334000 |
| 2025-10-04 | $0.6404000 | $0.6145000 | $0.6413000 | $0.6082000 |
| 2025-10-05 | $0.6144000 | $0.6149000 | $0.6149000 | $0.6144000 |
| 2025-10-16 | $0.3517000 | $0.3343000 | $0.3637000 | $0.3292000 |
| 2025-10-17 | $0.3343000 | $0.3265000 | $0.3417000 | $0.3083000 |
| 2025-10-18 | $0.3266000 | $0.3266000 | $0.3267000 | $0.3266000 |
| Pair | Exchange |
|---|---|
| DYDX/USDT | ascendex |
| DYDX/BTC | bequant |
| DYDX/USDT | bequant |
| DYDX/USDT | bibox |
| DYDX/USDT | bigone |
| DYDX/BTC | binance |
| DYDX/FDUSD | binance |
| DYDX/TRY | binance |
| DYDX/USDC | binance |
| DYDX/USDT | binance |
| DYDX/USDT | bingx |
| DYDX/USDT | bit |
| DYDX/EUR | bit2me |
| DYDX/USDT | bitget |
| DYDX/KRW | bithumb |
| DYDX/THB | bitkub |
| DYDX/USDT | bitmart |
| DYDX/USDC | bitrue |
| DYDX/USDT | bitrue |
| DYDX/USD | bitso |
| DYDX/EUR | bitstamp |
| DYDX/USD | bitstamp |
| DYDX/USDT | bitunix |
| DYDX/EUR | bitvavo |
| DYDX/USDT | bybit |
| DYDX/USDT | bydfi |
| DYDX/EUR | cexio |
| DYDX/USD | cexio |
| DYDX/USDT | cexio |
| DYDX/INR | coindcx |
| DYDX/BTC | coinex |
| DYDX/USDC | coinex |
| DYDX/USDT | coinex |
| DYDX/KRW | coinone |
| DYDX/USDT | coinw |
| DYDX/USD | cryptodotcom |
| DYDX/USDT | cryptodotcom |
| DYDX/USDT | cryptology |
| DYDX/USDT | digifinex |
| DYDX/BRL | foxbit |
| DYDX/TRY | gateio |
| DYDX/USDT | gateio |
| DYDX/BTC | hitbtc |
| DYDX/USDC | hitbtc |
| DYDX/USDT | hitbtc |
| DYDX/USDT | huobipro |
| DYDX/IDR | indodax |
| DYDX/KRW | korbit |
| DYDX/EUR | kraken |
| DYDX/USD | kraken |
| DYDX/USDT | kucoin |
| DYDX/BTC | latoken |
| DYDX/USDT | latoken |
| DYDX/USDT | lbank |
| DYDX/BRL | mercadobitcoin |
| DYDX/USDT | mexc |
| DYDX/EUR | okex |
| DYDX/USDC | okex |
| DYDX/USDT | okex |
| DYDX/USDT | phemex |
| DYDX/USDT | poloniex |
| DYDX/USDT | probit |
| DYDX/EUR | whitebit |
| DYDX/USDT | whitebit |
| DYDX/USDT | woo |
| DYDX/USDT | xtpub |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.