EL
Elcoin Rank 1573
11,208,967 EL
Buy / Sell
Get Wallet
Elcoin
Elcoin Price $0.01
$0.01
Elcoin 24h Vol
$216
$216
Elcoin Market Cap $73,595
$73,595
24h Vol
0 BTC 1 H
-3.73 %
24 H
-2.96 %
7 d
12.02 %
Today Elcoin price in US dollars is currently
0.0066
USD, and if converted to Bitcoin is
0.00000071
BTC. A total of 11,208,967 EL are currently circulating in the Market. Elcoin price is currently experiencing a change of -2.96 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Elcoin have been traded on Crypto Exchanges. Get Elcoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Elcoin
Symbol
EL
Algorithm
N/A
BTC Price
0.00000071 BTC
BTC Market
8 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
11,208,967 EL
1h
-3.73 %
24h
-2.96 %
7d
12.02 %
Reddit
N/A
Website
N/A
Share Elcoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-08 | $0.006438 | $0.006512 | $0.006544 | $0.006283 |
| 2024-03-09 | $0.006512 | $0.007311 | $0.007796 | $0.006333 |
| 2024-03-10 | $0.007311 | $0.007253 | $0.008226 | $0.007135 |
| 2024-03-11 | $0.007253 | $0.007589 | $0.007780 | $0.007179 |
| 2024-03-12 | $0.007589 | $0.007159 | $0.007694 | $0.007009 |
| 2024-03-13 | $0.007159 | $0.006863 | $0.007207 | $0.006603 |
| 2024-03-14 | $0.006863 | $0.006750 | $0.007283 | $0.006457 |
| 2024-03-15 | $0.006750 | $0.006531 | $0.006974 | $0.006390 |
| 2024-03-16 | $0.006531 | $0.006149 | $0.006969 | $0.006045 |
| 2024-03-17 | $0.006149 | $0.006440 | $0.006456 | $0.005787 |
| 2024-03-18 | $0.006440 | $0.006178 | $0.006748 | $0.006085 |
| 2024-03-19 | $0.006178 | $0.006410 | $0.006459 | $0.005422 |
| 2024-03-20 | $0.006410 | $0.0100500 | $0.0102100 | $0.005744 |
| 2024-03-21 | $0.0100500 | $0.0120800 | $0.0130900 | $0.009812 |
| 2024-03-22 | $0.0120800 | $0.0112800 | $0.0130900 | $0.0101700 |
| 2024-03-23 | $0.0112800 | $0.0111900 | $0.0130900 | $0.0105200 |
| 2024-03-24 | $0.0111900 | $0.0114100 | $0.0125300 | $0.0107500 |
| 2024-03-25 | $0.0114100 | $0.0143500 | $0.0166600 | $0.0112400 |
| 2024-03-26 | $0.0143500 | $0.0150600 | $0.0161700 | $0.0138300 |
| 2024-03-27 | $0.0150600 | $0.0145600 | $0.0175000 | $0.0137800 |
| 2024-03-28 | $0.0145600 | $0.0129700 | $0.0147700 | $0.0122300 |
| 2024-03-29 | $0.0129700 | $0.0129000 | $0.0141500 | $0.0118600 |
| 2024-03-30 | $0.0129000 | $0.0139600 | $0.0157700 | $0.0128900 |
| 2024-03-31 | $0.0139600 | $0.0138800 | $0.0142900 | $0.0133800 |
| 2024-04-01 | $0.0138800 | $0.0125300 | $0.0166600 | $0.0112400 |
| 2024-04-02 | $0.0125300 | $0.0119600 | $0.0140100 | $0.0113600 |
| 2024-04-03 | $0.0119600 | $0.0129500 | $0.0132400 | $0.0119600 |
| 2024-04-04 | $0.0129500 | $0.0122600 | $0.0129500 | $0.0114800 |
| 2024-04-05 | $0.0122600 | $0.0116800 | $0.0122600 | $0.0108700 |
| 2024-04-06 | $0.0116800 | $0.0122000 | $0.0128100 | $0.0116100 |
| 2024-04-07 | $0.0122000 | $0.0123500 | $0.0132400 | $0.0118700 |
| 2024-04-08 | $0.0123500 | $0.0124800 | $0.0177900 | $0.0110300 |
| 2024-04-09 | $0.0124800 | $0.0123000 | $0.0126700 | $0.0116600 |
| 2024-04-10 | $0.0123000 | $0.0114200 | $0.0125300 | $0.0110300 |
| 2024-04-11 | $0.0114200 | $0.0108100 | $0.0117400 | $0.0106400 |
| 2024-04-12 | $0.0108100 | $0.008153 | $0.0113000 | $0.008019 |
| 2024-04-13 | $0.008153 | $0.007572 | $0.009469 | $0.006797 |
| 2024-04-14 | $0.007572 | $0.009503 | $0.009545 | $0.007260 |
| 2024-04-15 | $0.009503 | $0.009695 | $0.0100400 | $0.009329 |
| 2024-04-16 | $0.009695 | $0.009247 | $0.0104800 | $0.009095 |
| 2024-04-17 | $0.009247 | $0.008996 | $0.009398 | $0.008705 |
| 2024-04-18 | $0.008996 | $0.009196 | $0.009271 | $0.008610 |
| 2024-04-19 | $0.009196 | $0.009060 | $0.009712 | $0.008226 |
| 2024-04-20 | $0.009060 | $0.0106200 | $0.0111400 | $0.008996 |
| 2024-04-21 | $0.0106200 | $0.0105800 | $0.0112000 | $0.009802 |
| 2024-04-22 | $0.0105800 | $0.0113800 | $0.0114400 | $0.0105500 |
| 2024-04-23 | $0.0113800 | $0.0108900 | $0.0114400 | $0.0104800 |
| 2024-04-24 | $0.0108900 | $0.0101900 | $0.0112000 | $0.0099220 |
| 2024-04-25 | $0.0101900 | $0.0099820 | $0.0108300 | $0.009397 |
| 2024-04-26 | $0.0099820 | $0.009173 | $0.0100600 | $0.009009 |
| 2024-04-27 | $0.009173 | $0.009643 | $0.009722 | $0.008440 |
| 2024-04-28 | $0.009643 | $0.009133 | $0.0105000 | $0.009068 |
| 2024-04-29 | $0.009133 | $0.008966 | $0.0103000 | $0.008621 |
| 2024-04-30 | $0.008966 | $0.009060 | $0.0104900 | $0.008617 |
| 2024-05-01 | $0.009060 | $0.009048 | $0.009210 | $0.008370 |
| 2024-05-02 | $0.009048 | $0.008864 | $0.009143 | $0.008623 |
| 2024-05-03 | $0.008864 | $0.009472 | $0.009630 | $0.008819 |
| 2024-05-04 | $0.009472 | $0.009575 | $0.009726 | $0.009208 |
| 2024-05-05 | $0.009575 | $0.009438 | $0.009822 | $0.009108 |
| 2024-05-06 | $0.009438 | $0.0099770 | $0.0106400 | $0.009438 |
| 2024-05-07 | $0.0099770 | $0.009351 | $0.0100500 | $0.009208 |
| 2024-05-08 | $0.009351 | $0.008853 | $0.009411 | $0.008529 |
| 2024-05-09 | $0.008853 | $0.008999 | $0.009412 | $0.008623 |
| 2024-05-10 | $0.008999 | $0.008997 | $0.009744 | $0.008537 |
| 2024-05-11 | $0.008997 | $0.009070 | $0.009208 | $0.008856 |
| 2024-05-12 | $0.009070 | $0.008715 | $0.009207 | $0.008622 |
| 2024-05-13 | $0.008715 | $0.008648 | $0.008997 | $0.007987 |
| 2024-05-14 | $0.008648 | $0.007985 | $0.008715 | $0.007922 |
| 2024-05-15 | $0.007985 | $0.008254 | $0.008647 | $0.007921 |
| 2024-05-16 | $0.008254 | $0.008178 | $0.008623 | $0.008076 |
| 2024-05-17 | $0.008178 | $0.008713 | $0.008785 | $0.007988 |
| 2024-05-18 | $0.008713 | $0.008998 | $0.009310 | $0.008623 |
| 2024-05-19 | $0.008998 | $0.008716 | $0.009066 | $0.008622 |
| 2024-05-20 | $0.008716 | $0.008767 | $0.009070 | $0.0050000 |
| 2024-05-21 | $0.008767 | $0.008715 | $0.009141 | $0.008621 |
| 2024-05-22 | $0.008715 | $0.008567 | $0.008810 | $0.008527 |
| 2024-05-23 | $0.008567 | $0.008397 | $0.008644 | $0.008073 |
| 2024-05-24 | $0.008397 | $0.008594 | $0.008876 | $0.008241 |
| 2024-05-25 | $0.008594 | $0.008390 | $0.008715 | $0.007984 |
| 2024-05-26 | $0.008390 | $0.008291 | $0.008504 | $0.008175 |
| 2024-05-27 | $0.008291 | $0.008823 | $0.009103 | $0.008159 |
| 2024-05-28 | $0.008823 | $0.008792 | $0.009736 | $0.008615 |
| 2024-05-29 | $0.008792 | $0.0103400 | $0.0126300 | $0.008745 |
| 2024-05-30 | $0.0103400 | $0.009563 | $0.0104000 | $0.009308 |
| 2024-05-31 | $0.009563 | $0.009153 | $0.009611 | $0.009000 |
| 2024-06-01 | $0.009153 | $0.009142 | $0.009202 | $0.008922 |
| 2024-06-02 | $0.009142 | $0.009127 | $0.0099750 | $0.008835 |
| 2024-06-03 | $0.009127 | $0.008822 | $0.009203 | $0.008528 |
| 2024-06-04 | $0.008822 | $0.008644 | $0.009009 | $0.008164 |
| 2024-06-05 | $0.008644 | $0.008572 | $0.009412 | $0.008438 |
| 2024-06-06 | $0.008572 | $0.008822 | $0.008907 | $0.008074 |
| 2024-06-07 | $0.008822 | $0.008129 | $0.008905 | $0.007985 |
| 2024-06-08 | $0.008129 | $0.007945 | $0.008147 | $0.007814 |
| 2024-06-09 | $0.007945 | $0.007669 | $0.007983 | $0.007561 |
| 2024-06-10 | $0.007669 | $0.007409 | $0.007726 | $0.007395 |
| 2024-06-11 | $0.007409 | $0.007029 | $0.007490 | $0.007004 |
| 2024-06-12 | $0.007029 | $0.007050 | $0.007158 | $0.006862 |
| 2024-06-13 | $0.007050 | $0.006756 | $0.007477 | $0.006702 |
| 2024-06-14 | $0.006756 | $0.006297 | $0.006792 | $0.006276 |
| 2024-06-15 | $0.006297 | $0.006418 | $0.006462 | $0.006283 |
| 2024-06-16 | $0.006418 | $0.006371 | $0.006485 | $0.006140 |
| 2024-06-17 | $0.006371 | $0.0046520 | $0.006851 | $0.0044550 |
| 2024-06-18 | $0.0046520 | $0.0040820 | $0.0047040 | $0.0039760 |
| 2024-06-19 | $0.0040820 | $0.0049020 | $0.0049160 | $0.0040820 |
| 2024-06-20 | $0.0049020 | $0.0048660 | $0.0049700 | $0.0046310 |
| 2024-06-21 | $0.0048660 | $0.0046250 | $0.005831 | $0.0045530 |
| 2024-06-22 | $0.0046250 | $0.0046590 | $0.0047670 | $0.0045530 |
| 2024-06-23 | $0.0046590 | $0.0043730 | $0.0047490 | $0.0043350 |
| 2024-06-24 | $0.0043730 | $0.0044020 | $0.0044640 | $0.0043110 |
| 2024-06-25 | $0.0044020 | $0.0046680 | $0.0046930 | $0.0043990 |
| 2024-06-26 | $0.0046680 | $0.0043420 | $0.0046880 | $0.0042730 |
| 2024-06-27 | $0.0043420 | $0.0043450 | $0.0044080 | $0.0041990 |
| 2024-06-28 | $0.0043450 | $0.0044370 | $0.0045060 | $0.0043200 |
| 2024-06-29 | $0.0044370 | $0.0044320 | $0.0044960 | $0.0043590 |
| 2024-06-30 | $0.0044320 | $0.0044500 | $0.0049040 | $0.0043720 |
| 2024-07-01 | $0.0044500 | $0.0044830 | $0.0044970 | $0.0043990 |
| 2024-07-02 | $0.0044830 | $0.0049790 | $0.005076 | $0.0043900 |
| 2024-07-03 | $0.0049790 | $0.0048130 | $0.006959 | $0.0046070 |
| 2024-07-04 | $0.0048130 | $0.0046360 | $0.005270 | $0.0046070 |
| 2024-07-05 | $0.0046360 | $0.0046250 | $0.0046900 | $0.0039900 |
| 2024-07-06 | $0.0046250 | $0.0047290 | $0.0048120 | $0.0045070 |
| 2024-07-07 | $0.0047290 | $0.0043010 | $0.0047600 | $0.0042660 |
| 2024-07-08 | $0.0043010 | $0.0045260 | $0.0046180 | $0.0041610 |
| 2024-07-09 | $0.0045260 | $0.0048020 | $0.005036 | $0.0045070 |
| 2024-07-10 | $0.0048020 | $0.0049270 | $0.0049820 | $0.0047820 |
| 2024-07-11 | $0.0049270 | $0.0048400 | $0.0049600 | $0.0048030 |
| 2024-07-12 | $0.0048400 | $0.0045580 | $0.0048600 | $0.0045560 |
| 2024-07-13 | $0.0045580 | $0.0047390 | $0.0047650 | $0.0045620 |
| 2024-07-14 | $0.0047390 | $0.0049350 | $0.0049810 | $0.0046630 |
| 2024-07-15 | $0.0049350 | $0.005077 | $0.005518 | $0.0048700 |
| 2024-07-16 | $0.005077 | $0.005057 | $0.005257 | $0.005038 |
| 2024-07-17 | $0.005057 | $0.0049350 | $0.005130 | $0.0048930 |
| 2024-07-18 | $0.0049350 | $0.005180 | $0.005193 | $0.0048770 |
| 2024-07-19 | $0.005180 | $0.0049970 | $0.005199 | $0.0049240 |
| 2024-07-20 | $0.0049970 | $0.005124 | $0.005195 | $0.0049600 |
| 2024-07-21 | $0.005124 | $0.005253 | $0.005310 | $0.005063 |
| 2024-07-22 | $0.005253 | $0.005012 | $0.005261 | $0.0049340 |
| 2024-07-23 | $0.005012 | $0.005007 | $0.005072 | $0.0049080 |
| 2024-07-24 | $0.005007 | $0.0049310 | $0.005081 | $0.0048760 |
| 2024-07-25 | $0.0049310 | $0.0047090 | $0.0049610 | $0.0046440 |
| 2024-07-26 | $0.0047090 | $0.0048400 | $0.0048550 | $0.0025000 |
| 2024-07-27 | $0.0048400 | $0.005213 | $0.005240 | $0.0048050 |
| 2024-07-28 | $0.005213 | $0.0049410 | $0.005240 | $0.0048550 |
| 2024-07-29 | $0.0049410 | $0.0049450 | $0.005051 | $0.0048550 |
| 2024-07-30 | $0.0049450 | $0.0049370 | $0.0049620 | $0.0049260 |
| 2024-07-31 | $0.0049370 | $0.0047750 | $0.0049600 | $0.0047500 |
| 2024-08-01 | $0.0047750 | $0.0046030 | $0.0048390 | $0.0045780 |
| 2024-08-02 | $0.0046030 | $0.0044930 | $0.0048860 | $0.0043960 |
| 2024-08-03 | $0.0044930 | $0.0041270 | $0.0045380 | $0.0040940 |
| 2024-08-04 | $0.0041270 | $0.0035940 | $0.0041600 | $0.0035590 |
| 2024-08-05 | $0.0035940 | $0.0041770 | $0.0042110 | $0.0027980 |
| 2024-08-06 | $0.0041770 | $0.0036230 | $0.0041770 | $0.0035600 |
| 2024-08-07 | $0.0036230 | $0.0035410 | $0.0037930 | $0.0034830 |
| 2024-08-08 | $0.0035410 | $0.0037850 | $0.0038010 | $0.0033700 |
| 2024-08-09 | $0.0037850 | $0.0037640 | $0.0039360 | $0.0037190 |
| 2024-08-10 | $0.0037640 | $0.0039100 | $0.0039280 | $0.0037640 |
| 2024-08-11 | $0.0039100 | $0.0037570 | $0.0041280 | $0.0037220 |
| 2024-08-12 | $0.0037570 | $0.0039060 | $0.005500 | $0.0035990 |
| 2024-08-13 | $0.0039060 | $0.0040720 | $0.0041950 | $0.0038850 |
| 2024-08-14 | $0.0040720 | $0.0041670 | $0.0041970 | $0.0040150 |
| 2024-08-15 | $0.0041670 | $0.0042050 | $0.0042870 | $0.0041280 |
| 2024-08-16 | $0.0042050 | $0.0041000 | $0.0042280 | $0.0040590 |
| 2024-08-17 | $0.0041000 | $0.0040720 | $0.0041150 | $0.0040600 |
| 2024-08-18 | $0.0040720 | $0.0040950 | $0.0041280 | $0.0040600 |
| 2024-08-19 | $0.0040950 | $0.0040420 | $0.0041170 | $0.0040150 |
| 2024-08-20 | $0.0040420 | $0.0041770 | $0.0042280 | $0.0039990 |
| 2024-08-21 | $0.0041770 | $0.0042080 | $0.0042430 | $0.0041110 |
| 2024-08-22 | $0.0042080 | $0.0042000 | $0.0042420 | $0.0041760 |
| 2024-08-23 | $0.0042000 | $0.0047650 | $0.0049390 | $0.0041970 |
| 2024-08-24 | $0.0047650 | $0.005297 | $0.005943 | $0.0047250 |
| 2024-08-25 | $0.005297 | $0.005224 | $0.005346 | $0.005100 |
| 2024-08-26 | $0.005224 | $0.005018 | $0.005260 | $0.0048810 |
| 2024-08-27 | $0.005018 | $0.0046940 | $0.005055 | $0.0046720 |
| 2024-08-28 | $0.0046940 | $0.0046420 | $0.0047430 | $0.0044730 |
| 2024-08-29 | $0.0046420 | $0.0047530 | $0.0048340 | $0.0046180 |
| 2024-08-30 | $0.0047530 | $0.0044830 | $0.0048070 | $0.0044500 |
| 2024-08-31 | $0.0044830 | $0.0045570 | $0.0045880 | $0.0044550 |
| 2024-09-01 | $0.0045570 | $0.0044120 | $0.0045870 | $0.0043830 |
| 2024-09-02 | $0.0044120 | $0.0044400 | $0.0044790 | $0.0043040 |
| 2024-09-03 | $0.0044400 | $0.0044870 | $0.0047030 | $0.0044050 |
| 2024-09-04 | $0.0044870 | $0.0043030 | $0.0045090 | $0.0042320 |
| 2024-09-05 | $0.0043030 | $0.0043890 | $0.0045050 | $0.0043030 |
| 2024-09-06 | $0.0043890 | $0.0039910 | $0.0044220 | $0.0039220 |
| 2024-09-07 | $0.0039910 | $0.0041630 | $0.0042030 | $0.0039770 |
| 2024-09-08 | $0.0041630 | $0.0041740 | $0.0042040 | $0.0041410 |
| 2024-09-09 | $0.0041740 | $0.0042860 | $0.0043220 | $0.0041370 |
| 2024-09-10 | $0.0042860 | $0.0044290 | $0.0044330 | $0.0042680 |
| 2024-09-11 | $0.0044290 | $0.0032670 | $0.0046850 | $0.0032670 |
| 2024-09-12 | $0.0032670 | $0.0040980 | $0.0042440 | $0.0032670 |
| 2024-09-13 | $0.0040980 | $0.0044860 | $0.005474 | $0.0040040 |
| 2024-09-14 | $0.0044860 | $0.0045520 | $0.005467 | $0.0043880 |
| 2024-09-15 | $0.0045520 | $0.0044120 | $0.0049080 | $0.0042690 |
| 2024-09-16 | $0.0044120 | $0.0044200 | $0.007063 | $0.0043740 |
| 2024-09-17 | $0.0044200 | $0.0045540 | $0.0049250 | $0.0044200 |
| 2024-09-18 | $0.0045540 | $0.0046110 | $0.0046430 | $0.0044420 |
| 2024-09-19 | $0.0046110 | $0.0045650 | $0.0048330 | $0.0043150 |
| 2024-09-20 | $0.0045650 | $0.0048420 | $0.005117 | $0.0043920 |
| 2024-09-21 | $0.0048420 | $0.0048350 | $0.005170 | $0.0045550 |
| 2024-09-22 | $0.0048350 | $0.0046720 | $0.005219 | $0.0044770 |
| 2024-09-23 | $0.0046720 | $0.0047440 | $0.0049990 | $0.0044170 |
| 2024-09-24 | $0.0047440 | $0.0048400 | $0.005224 | $0.0044680 |
| 2024-09-25 | $0.0048400 | $0.0046220 | $0.005267 | $0.0045110 |
| 2024-09-26 | $0.0046220 | $0.0048600 | $0.005131 | $0.0045400 |
| 2024-09-27 | $0.0048600 | $0.005136 | $0.005970 | $0.0045530 |
| 2024-09-28 | $0.005136 | $0.005134 | $0.005473 | $0.0047350 |
| 2024-09-29 | $0.005134 | $0.0049940 | $0.005189 | $0.0048350 |
| 2024-09-30 | $0.0049940 | $0.0047270 | $0.005120 | $0.0046610 |
| 2024-10-01 | $0.0047270 | $0.0043510 | $0.005095 | $0.0042490 |
| 2024-10-02 | $0.0043510 | $0.0044260 | $0.0047990 | $0.0041800 |
| 2024-10-03 | $0.0044260 | $0.0043300 | $0.0047990 | $0.0040100 |
| 2024-10-04 | $0.0043300 | $0.0045000 | $0.005680 | $0.0042810 |
| 2024-10-05 | $0.0045000 | $0.0044600 | $0.005598 | $0.0043650 |
| 2024-10-06 | $0.0044600 | $0.0045570 | $0.005143 | $0.0043890 |
| 2024-10-07 | $0.0045570 | $0.0044370 | $0.0047790 | $0.0042860 |
| 2024-10-08 | $0.0044370 | $0.0043570 | $0.0046320 | $0.0039900 |
| 2024-10-09 | $0.0043570 | $0.0042940 | $0.0046110 | $0.0039680 |
| 2024-10-10 | $0.0042940 | $0.0043060 | $0.0044260 | $0.0038830 |
| 2024-10-11 | $0.0043060 | $0.0043890 | $0.0046160 | $0.0037950 |
| 2024-10-12 | $0.0043890 | $0.0043950 | $0.005326 | $0.0039820 |
| 2024-10-13 | $0.0043950 | $0.0043340 | $0.0044260 | $0.0041000 |
| 2024-10-14 | $0.0043340 | $0.0045250 | $0.0046620 | $0.0042110 |
| 2024-10-15 | $0.0045250 | $0.0044830 | $0.0047470 | $0.0042720 |
| 2024-10-16 | $0.0044830 | $0.0047710 | $0.005493 | $0.0042590 |
| 2024-10-17 | $0.0047710 | $0.0045530 | $0.0047890 | $0.0041830 |
| 2024-10-18 | $0.0045530 | $0.0047020 | $0.0047890 | $0.0042650 |
| 2024-10-19 | $0.0047020 | $0.0046050 | $0.0049170 | $0.0042790 |
| 2024-10-20 | $0.0046050 | $0.0045960 | $0.0046320 | $0.0043400 |
| 2024-10-21 | $0.0045960 | $0.0044350 | $0.0048790 | $0.0042780 |
| 2024-10-22 | $0.0044350 | $0.0043820 | $0.0045910 | $0.0041510 |
| 2024-10-23 | $0.0043820 | $0.0043160 | $0.0046550 | $0.0041480 |
| 2024-10-24 | $0.0043160 | $0.0042590 | $0.0045170 | $0.0041580 |
| 2024-10-25 | $0.0042590 | $0.0040660 | $0.0044680 | $0.0040070 |
| 2024-10-26 | $0.0040660 | $0.0040070 | $0.0041440 | $0.0038720 |
| 2024-10-27 | $0.0040070 | $0.0040240 | $0.005073 | $0.0038980 |
| 2024-10-28 | $0.0040240 | $0.0040730 | $0.0042220 | $0.0038830 |
| 2024-10-29 | $0.0040730 | $0.0042100 | $0.0049530 | $0.0040700 |
| 2024-10-30 | $0.0042100 | $0.0042110 | $0.0043650 | $0.0041000 |
| 2024-10-31 | $0.0042110 | $0.0041620 | $0.0044470 | $0.0041320 |
| 2024-11-01 | $0.0041620 | $0.0040570 | $0.0042060 | $0.0040020 |
| 2024-11-02 | $0.0040570 | $0.0039900 | $0.0041220 | $0.0039080 |
| 2024-11-03 | $0.0039900 | $0.0038860 | $0.0040380 | $0.0037860 |
| 2024-11-04 | $0.0038860 | $0.0037320 | $0.0039630 | $0.0036250 |
| 2024-11-05 | $0.0037320 | $0.0037830 | $0.0039430 | $0.0037130 |
| 2024-11-06 | $0.0037830 | $0.0040840 | $0.0041320 | $0.0037860 |
| 2024-11-07 | $0.0040840 | $0.0041930 | $0.0042870 | $0.0040130 |
| 2024-11-08 | $0.0041930 | $0.0041530 | $0.0042270 | $0.0039630 |
| 2024-11-09 | $0.0041530 | $0.0042420 | $0.0043070 | $0.0040450 |
| 2024-11-10 | $0.0042420 | $0.0046860 | $0.005486 | $0.0042100 |
| 2024-11-11 | $0.0046860 | $0.0045750 | $0.0048050 | $0.0044550 |
| 2024-11-12 | $0.0045750 | $0.0043430 | $0.0047010 | $0.0042690 |
| 2024-11-13 | $0.0043430 | $0.0040330 | $0.0043430 | $0.0039850 |
| 2024-11-14 | $0.0040330 | $0.0039060 | $0.0041380 | $0.0038890 |
| 2024-11-15 | $0.0039060 | $0.0040370 | $0.0041870 | $0.0038620 |
| 2024-11-16 | $0.0040370 | $0.0043030 | $0.0043200 | $0.0040370 |
| 2024-11-17 | $0.0043030 | $0.0042140 | $0.0043670 | $0.0041520 |
| 2024-11-18 | $0.0042140 | $0.0044710 | $0.0046800 | $0.0042140 |
| 2024-11-19 | $0.0044710 | $0.0043770 | $0.0046230 | $0.0043050 |
| 2024-11-20 | $0.0043770 | $0.0042030 | $0.0044940 | $0.0041890 |
| 2024-11-21 | $0.0042030 | $0.0044070 | $0.0047230 | $0.0041550 |
| 2024-11-22 | $0.0044070 | $0.0045100 | $0.0045710 | $0.0043400 |
| 2024-11-23 | $0.0045100 | $0.0046630 | $0.0048830 | $0.0044210 |
| 2024-11-24 | $0.0046630 | $0.0048990 | $0.005193 | $0.0045000 |
| 2024-11-25 | $0.0048990 | $0.0048610 | $0.005288 | $0.0047650 |
| 2024-11-26 | $0.0048610 | $0.005268 | $0.005475 | $0.0048220 |
| 2024-11-27 | $0.005268 | $0.005596 | $0.005787 | $0.005156 |
| 2024-11-28 | $0.005596 | $0.005666 | $0.005834 | $0.005363 |
| 2024-11-29 | $0.005666 | $0.005867 | $0.005991 | $0.005504 |
| 2024-11-30 | $0.005867 | $0.006363 | $0.007016 | $0.005873 |
| 2024-12-01 | $0.006363 | $0.006230 | $0.006699 | $0.006098 |
| 2024-12-02 | $0.006230 | $0.006131 | $0.006345 | $0.005645 |
| 2024-12-03 | $0.006131 | $0.006799 | $0.008018 | $0.005985 |
| 2024-12-04 | $0.006799 | $0.006679 | $0.007139 | $0.006313 |
| 2024-12-05 | $0.006679 | $0.006369 | $0.006999 | $0.006260 |
| 2024-12-06 | $0.006369 | $0.006542 | $0.006806 | $0.006039 |
| 2024-12-07 | $0.006542 | $0.006571 | $0.006960 | $0.006388 |
| 2024-12-08 | $0.006571 | $0.006553 | $0.006821 | $0.006290 |
| 2024-12-09 | $0.006553 | $0.005626 | $0.006586 | $0.005224 |
| 2024-12-10 | $0.005626 | $0.005392 | $0.005829 | $0.0048470 |
| 2024-12-11 | $0.005392 | $0.005889 | $0.006208 | $0.005042 |
| 2024-12-12 | $0.005889 | $0.005720 | $0.006136 | $0.005622 |
| 2024-12-13 | $0.005720 | $0.0117500 | $0.0147800 | $0.005720 |
| 2024-12-14 | $0.0117500 | $0.0133600 | $0.0198500 | $0.0116100 |
| 2024-12-15 | $0.0133600 | $0.0131000 | $0.0159600 | $0.0121900 |
| 2024-12-16 | $0.0131000 | $0.0118100 | $0.0151700 | $0.0101700 |
| 2024-12-17 | $0.0118100 | $0.0129800 | $0.0143300 | $0.0108600 |
| 2024-12-18 | $0.0129800 | $0.0103700 | $0.0130900 | $0.0103700 |
| 2024-12-19 | $0.0103700 | $0.008877 | $0.0111700 | $0.008519 |
| 2024-12-20 | $0.008877 | $0.008891 | $0.009154 | $0.007202 |
| 2024-12-21 | $0.008891 | $0.007999 | $0.009485 | $0.007950 |
| 2024-12-22 | $0.007999 | $0.008563 | $0.009357 | $0.007535 |
| 2024-12-23 | $0.008563 | $0.008263 | $0.008682 | $0.007850 |
| 2024-12-24 | $0.008263 | $0.009642 | $0.009813 | $0.007893 |
| 2024-12-25 | $0.009642 | $0.0109000 | $0.0154800 | $0.008973 |
| 2024-12-26 | $0.0109000 | $0.009860 | $0.0135900 | $0.009512 |
| 2024-12-27 | $0.009860 | $0.009203 | $0.0102300 | $0.009039 |
| 2024-12-28 | $0.009203 | $0.009250 | $0.009689 | $0.008867 |
| 2024-12-29 | $0.009250 | $0.008459 | $0.009552 | $0.008459 |
| 2024-12-30 | $0.008459 | $0.008491 | $0.009309 | $0.008330 |
| 2024-12-31 | $0.008491 | $0.008572 | $0.009003 | $0.008019 |
| 2025-01-01 | $0.008572 | $0.008415 | $0.008802 | $0.008143 |
| 2025-01-02 | $0.008415 | $0.008516 | $0.009057 | $0.008220 |
| 2025-01-03 | $0.008516 | $0.008781 | $0.009168 | $0.008328 |
| 2025-01-04 | $0.008781 | $0.009365 | $0.0099350 | $0.008574 |
| 2025-01-05 | $0.009365 | $0.009026 | $0.009449 | $0.008839 |
| 2025-01-06 | $0.009026 | $0.009094 | $0.009875 | $0.008826 |
| 2025-01-07 | $0.009094 | $0.008244 | $0.009171 | $0.008230 |
| 2025-01-08 | $0.008244 | $0.007944 | $0.008450 | $0.007472 |
| 2025-01-09 | $0.007944 | $0.007764 | $0.008514 | $0.007423 |
| 2025-01-10 | $0.007764 | $0.007932 | $0.009610 | $0.007544 |
| 2025-01-11 | $0.007932 | $0.007698 | $0.008063 | $0.007528 |
| 2025-01-12 | $0.007698 | $0.007489 | $0.007821 | $0.007437 |
| 2025-01-13 | $0.007489 | $0.007362 | $0.007672 | $0.006356 |
| 2025-01-14 | $0.007362 | $0.007848 | $0.008402 | $0.007308 |
| 2025-01-15 | $0.007848 | $0.007825 | $0.008043 | $0.007277 |
| 2025-01-16 | $0.007825 | $0.007587 | $0.008244 | $0.007395 |
| 2025-01-17 | $0.007587 | $0.009229 | $0.009785 | $0.007332 |
| 2025-01-18 | $0.009229 | $0.008064 | $0.009386 | $0.007791 |
| 2025-01-19 | $0.008064 | $0.007248 | $0.008266 | $0.007033 |
| 2025-01-20 | $0.007248 | $0.006949 | $0.007567 | $0.006823 |
| 2025-01-21 | $0.006949 | $0.006922 | $0.007193 | $0.006627 |
| 2025-01-22 | $0.006922 | $0.006809 | $0.007140 | $0.006694 |
| 2025-01-23 | $0.006809 | $0.006721 | $0.006985 | $0.006477 |
| 2025-01-24 | $0.006721 | $0.006940 | $0.007556 | $0.006529 |
| 2025-01-25 | $0.006940 | $0.007577 | $0.007867 | $0.006889 |
| 2025-01-26 | $0.007577 | $0.007694 | $0.009772 | $0.007539 |
| 2025-01-27 | $0.007694 | $0.007221 | $0.008028 | $0.006890 |
| 2025-01-28 | $0.007221 | $0.007945 | $0.008924 | $0.007084 |
| 2025-01-29 | $0.007945 | $0.007861 | $0.008472 | $0.007550 |
| 2025-01-30 | $0.007861 | $0.007616 | $0.008227 | $0.007612 |
| 2025-01-31 | $0.007616 | $0.007264 | $0.007868 | $0.007147 |
| 2025-02-01 | $0.007264 | $0.007019 | $0.007598 | $0.006756 |
| 2025-02-02 | $0.007019 | $0.006015 | $0.007157 | $0.005974 |
| 2025-02-03 | $0.006015 | $0.006302 | $0.006440 | $0.0049710 |
| 2025-02-04 | $0.006302 | $0.006053 | $0.006518 | $0.005681 |
| 2025-02-05 | $0.006053 | $0.005913 | $0.006624 | $0.005846 |
| 2025-02-06 | $0.005913 | $0.005872 | $0.006324 | $0.005489 |
| 2025-02-07 | $0.005872 | $0.005820 | $0.006358 | $0.005622 |
| 2025-02-08 | $0.005820 | $0.005890 | $0.006187 | $0.005565 |
| 2025-02-09 | $0.005890 | $0.005599 | $0.006148 | $0.005585 |
| 2025-02-10 | $0.005599 | $0.005820 | $0.006153 | $0.005360 |
| 2025-02-11 | $0.005820 | $0.005704 | $0.006719 | $0.005627 |
| 2025-02-12 | $0.005704 | $0.005839 | $0.005873 | $0.005445 |
| 2025-02-13 | $0.005839 | $0.005654 | $0.006005 | $0.005452 |
| 2025-02-14 | $0.005654 | $0.005781 | $0.005994 | $0.005501 |
| 2025-02-15 | $0.005781 | $0.005785 | $0.006169 | $0.005556 |
| 2025-02-16 | $0.005785 | $0.005549 | $0.005992 | $0.005433 |
| 2025-02-17 | $0.005549 | $0.005349 | $0.005654 | $0.005230 |
| 2025-02-18 | $0.005349 | $0.005200 | $0.005451 | $0.0048790 |
| 2025-02-19 | $0.005200 | $0.005188 | $0.005406 | $0.0048950 |
| 2025-02-20 | $0.005188 | $0.0049220 | $0.005450 | $0.0049220 |
| 2025-02-21 | $0.0049220 | $0.005017 | $0.005588 | $0.0048970 |
| 2025-02-22 | $0.005017 | $0.005163 | $0.005404 | $0.0048830 |
| 2025-02-23 | $0.005163 | $0.005290 | $0.005923 | $0.005133 |
| 2025-02-24 | $0.005290 | $0.0049480 | $0.005439 | $0.0049150 |
| 2025-02-25 | $0.0049480 | $0.0048000 | $0.0049690 | $0.0044850 |
| 2025-02-26 | $0.0048000 | $0.0044740 | $0.0048170 | $0.0043620 |
| 2025-02-27 | $0.0044740 | $0.0045190 | $0.0047860 | $0.0044370 |
| 2025-02-28 | $0.0045190 | $0.0044230 | $0.0045440 | $0.0040940 |
| 2025-03-01 | $0.0044230 | $0.0048780 | $0.0049580 | $0.0043470 |
| 2025-03-02 | $0.0048780 | $0.005002 | $0.005067 | $0.0046660 |
| 2025-03-03 | $0.005002 | $0.0044190 | $0.005059 | $0.0044190 |
| 2025-03-04 | $0.0044190 | $0.0043580 | $0.0044620 | $0.0040690 |
| 2025-03-05 | $0.0043580 | $0.0044310 | $0.0045770 | $0.0040180 |
| 2025-03-06 | $0.0044310 | $0.0046400 | $0.0048890 | $0.0042260 |
| 2025-03-07 | $0.0046400 | $0.0043690 | $0.0048570 | $0.0043040 |
| 2025-03-08 | $0.0043690 | $0.0044320 | $0.0045390 | $0.0043000 |
| 2025-03-09 | $0.0044320 | $0.0038840 | $0.0045370 | $0.0037780 |
| 2025-03-10 | $0.0038840 | $0.0036980 | $0.0041880 | $0.0035840 |
| 2025-03-11 | $0.0036980 | $0.0037550 | $0.0037770 | $0.0035070 |
| 2025-03-12 | $0.0037550 | $0.0038070 | $0.0039070 | $0.0036810 |
| 2025-03-13 | $0.0038070 | $0.0037870 | $0.0038490 | $0.0036220 |
| 2025-03-14 | $0.0037870 | $0.0038960 | $0.0039680 | $0.0036480 |
| 2025-03-15 | $0.0038960 | $0.0040000 | $0.0040340 | $0.0036840 |
| 2025-03-16 | $0.0040000 | $0.0042990 | $0.0043470 | $0.0036980 |
| 2025-03-17 | $0.0042990 | $0.0041850 | $0.0046280 | $0.0041430 |
| 2025-03-18 | $0.0041850 | $0.0041150 | $0.0041920 | $0.0039530 |
| 2025-03-19 | $0.0041150 | $0.0042490 | $0.0044080 | $0.0040230 |
| 2025-03-20 | $0.0042490 | $0.0044260 | $0.0047510 | $0.0040850 |
| 2025-03-21 | $0.0044260 | $0.0041210 | $0.0045430 | $0.0040500 |
| 2025-03-22 | $0.0041210 | $0.0041380 | $0.0044980 | $0.0040010 |
| 2025-03-23 | $0.0041380 | $0.0041070 | $0.0043250 | $0.0038840 |
| 2025-03-24 | $0.0041070 | $0.0041620 | $0.0043330 | $0.0040120 |
| 2025-03-25 | $0.0041620 | $0.0041730 | $0.0043200 | $0.0041330 |
| 2025-03-26 | $0.0041730 | $0.0042400 | $0.0043260 | $0.0041700 |
| 2025-03-27 | $0.0042400 | $0.0045830 | $0.0046900 | $0.0040760 |
| 2025-03-28 | $0.0045830 | $0.0041410 | $0.0045840 | $0.0040830 |
| 2025-03-29 | $0.0041410 | $0.0040470 | $0.0043440 | $0.0039160 |
| 2025-03-30 | $0.0040470 | $0.0040180 | $0.0041490 | $0.0040180 |
| 2025-03-31 | $0.0040180 | $0.0039310 | $0.0040760 | $0.0038620 |
| 2025-04-01 | $0.0039310 | $0.0040890 | $0.0045000 | $0.0039310 |
| 2025-04-02 | $0.0040890 | $0.0039530 | $0.0041820 | $0.0038660 |
| 2025-04-03 | $0.0039530 | $0.0037640 | $0.0039530 | $0.0036620 |
| 2025-04-04 | $0.0037640 | $0.0039040 | $0.0040990 | $0.0037500 |
| 2025-04-05 | $0.0039040 | $0.0040400 | $0.0041540 | $0.0037480 |
| 2025-04-06 | $0.0040400 | $0.0040560 | $0.0040600 | $0.0040400 |
| Pair | Exchange |
|---|---|
| EL/KRW | bithumb |
| EL/USDT | gateio |
| EL/KRW | gopax |
| EL/USDT | mexc |
| EL/USDT | xtpub |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.