FXS
Frax Share Rank 189
89,888,416 FXS
Buy / Sell
Get Wallet
Frax Share
Frax Share Price $2.10
$2.10
Frax Share 24h Vol
$14,011,334
$14,011,334
Frax Share Market Cap $188,419,730
$188,419,730
24h Vol
149 BTC 1 H
0.41 %
24 H
-4.48 %
7 d
-14.76 %
Today Frax Share price in US dollars is currently
2.10
USD, and if converted to Bitcoin is
0.00002231
BTC. A total of 89,888,416 FXS are currently circulating in the Market. Frax Share price is currently experiencing a change of -4.48 %, and check here all cryptocurrency. Over the past 24 hours 0.140 M US dollars Frax Share have been traded on Crypto Exchanges. Get Frax Share's progress by adding it to your favourites and creating a free portfolio.
Full Name
Frax Share
Symbol
FXS
Algorithm
N/A
BTC Price
0.00002231 BTC
BTC Market
2,005 BTC
BTC 24h Vol
149 BTC
Total Coins Mined
89,888,416 FXS
1h
0.41 %
24h
-4.48 %
7d
-14.76 %
Reddit
N/A
Website
N/A
Share Frax Share Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-04-03 | $1.86 | $1.90 | $1.96 | $1.86 |
| 2025-04-04 | $1.90 | $1.82 | $1.91 | $1.80 |
| 2025-04-05 | $1.82 | $1.80 | $1.84 | $1.77 |
| 2025-04-06 | $1.80 | $1.79 | $1.80 | $1.79 |
| 2025-04-30 | $2.43 | $2.41 | $2.50 | $2.33 |
| 2025-05-01 | $2.41 | $2.43 | $2.52 | $2.41 |
| 2025-05-02 | $2.43 | $2.44 | $2.51 | $2.42 |
| 2025-05-03 | $2.44 | $2.22 | $2.45 | $2.20 |
| 2025-05-04 | $2.22 | $2.21 | $2.24 | $2.15 |
| 2025-05-05 | $2.21 | $2.22 | $2.22 | $2.21 |
| 2025-05-31 | $2.83 | $2.85 | $3.11 | $2.72 |
| 2025-06-01 | $2.85 | $2.94 | $2.95 | $2.77 |
| 2025-06-02 | $2.94 | $3.05 | $3.13 | $2.81 |
| 2025-06-03 | $3.05 | $3.01 | $3.45 | $3.00 |
| 2025-06-04 | $3.01 | $2.95 | $3.13 | $2.94 |
| 2025-06-05 | $2.95 | $2.95 | $2.95 | $2.95 |
| 2025-06-30 | $2.07 | $2.02 | $2.09 | $2.00 |
| 2025-07-01 | $2.02 | $1.90 | $2.08 | $1.89 |
| 2025-07-02 | $1.90 | $2.05 | $2.08 | $1.90 |
| 2025-07-03 | $2.05 | $2.06 | $2.08 | $2.02 |
| 2025-07-04 | $2.06 | $1.97 | $2.07 | $1.93 |
| 2025-07-05 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2025-07-31 | $3.15 | $2.96 | $3.25 | $2.96 |
| 2025-08-01 | $2.96 | $2.88 | $3.64 | $2.84 |
| 2025-08-02 | $2.88 | $2.80 | $2.90 | $2.77 |
| 2025-08-03 | $2.80 | $2.90 | $2.92 | $2.80 |
| 2025-08-04 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2025-08-31 | $2.63 | $2.58 | $2.66 | $2.58 |
| 2025-09-01 | $2.58 | $2.55 | $2.60 | $2.48 |
| 2025-09-02 | $2.55 | $2.59 | $2.65 | $2.55 |
| 2025-09-03 | $2.59 | $2.59 | $2.59 | $2.59 |
| 2025-09-04 | $2.81 | $2.63 | $2.86 | $2.58 |
| 2025-09-05 | $2.63 | $2.67 | $2.72 | $2.63 |
| 2025-09-06 | $2.67 | $2.67 | $2.67 | $2.67 |
| Pair | Exchange |
|---|---|
| FXS/USDT | ascendex |
| FXS/USDT | bequant |
| FXS/USDT | bibox |
| FXS/USDT | bigone |
| FXS/USDT | binance |
| FXS/USDT | bingx |
| FXS/USDT | bitget |
| FXS/KRW | bithumb |
| FXS/THB | bitkub |
| FXS/USDC | bitmart |
| FXS/USDT | bitrue |
| FXS/USDT | bitunix |
| FXS/EUR | bitvavo |
| FXS/USDT | bybit |
| FXS/USDT | bydfi |
| FXS/USD | cexio |
| FXS/USDT | cexio |
| FXS/USDT | coinex |
| FXS/KRW | coinone |
| FXS/USDT | coinw |
| FXS/USD | cryptodotcom |
| FXS/USDT | cryptology |
| FXS/USDT | digifinex |
| FXS/USDT | gateio |
| FXS/BTC | hitbtc |
| FXS/USDT | hitbtc |
| FXS/USDT | huobipro |
| FXS/IDR | indodax |
| FXS/EUR | kraken |
| FXS/USD | kraken |
| FXS/BTC | kucoin |
| FXS/USDT | kucoin |
| FXS/USDT | latoken |
| FXS/USDT | lbank |
| FXS/BRL | mercadobitcoin |
| FXS/USDT | mexc |
| FXS/EUR | okex |
| FXS/USDT | okex |
| FXS/USDT | phemex |
| FXS/USDT | poloniex |
| FXS/USDT | probit |
| FXS/USDT | whitebit |
| FXS/USDT | woo |
| FXS/USDT | xtpub |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.