GZONE
GameZone Rank 1794
840,117,285 GZONE
Buy / Sell
Get Wallet
GameZone
GameZone Price $0.00
$0.00
GameZone 24h Vol
$19,495
$19,495
GameZone Market Cap $2,597,976
$2,597,976
24h Vol
0 BTC 1 H
-1 %
24 H
1.02 %
7 d
10.43 %
Today GameZone price in US dollars is currently
0.0031
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 840,117,285 GZONE are currently circulating in the Market. GameZone price is currently experiencing a change of 1.02 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars GameZone have been traded on Crypto Exchanges. Get GameZone's progress by adding it to your favourites and creating a free portfolio.
Full Name
GameZone
Symbol
GZONE
Algorithm
N/A
BTC Price
0.00000002 BTC
BTC Market
21 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
840,117,285 GZONE
1h
-1 %
24h
1.02 %
7d
10.43 %
Reddit
N/A
Website
N/A
Share GameZone Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-04 | $0.0536 | $0.0604 | $0.0635 | $0.0556 |
| 2022-05-05 | $0.0604 | $0.0539 | $0.0618 | $0.0516 |
| 2022-05-06 | $0.0539 | $0.0585 | $0.0613 | $0.0513 |
| 2022-05-07 | $0.0585 | $0.0577 | $0.0663 | $0.0564 |
| 2022-05-08 | $0.0577 | $0.0537 | $0.0641 | $0.0528 |
| 2022-05-09 | $0.0537 | $0.0515 | $0.0537 | $0.0458900 |
| 2022-05-10 | $0.0515 | $0.0525 | $0.0567 | $0.0498100 |
| 2022-05-11 | $0.0525 | $0.0331400 | $0.0495400 | $0.0300900 |
| 2022-05-12 | $0.0331400 | $0.0329000 | $0.0418100 | $0.0254800 |
| 2022-05-13 | $0.0329000 | $0.0433400 | $0.0469700 | $0.0334500 |
| 2022-05-14 | $0.0433400 | $0.0408500 | $0.0443700 | $0.0395400 |
| 2022-05-15 | $0.0408500 | $0.0479200 | $0.0479200 | $0.0426300 |
| 2022-05-16 | $0.0479200 | $0.0561 | $0.0561 | $0.0451700 |
| 2022-05-17 | $0.0561 | $0.0589 | $0.0617 | $0.0552 |
| 2022-05-18 | $0.0589 | $0.0571 | $0.0589 | $0.0497400 |
| 2022-05-19 | $0.0571 | $0.0597 | $0.0621 | $0.0576 |
| 2022-05-20 | $0.0597 | $0.0582 | $0.0600 | $0.0566 |
| 2022-05-21 | $0.0582 | $0.0608 | $0.0635 | $0.0582 |
| 2022-05-22 | $0.0608 | $0.0593 | $0.0629 | $0.0593 |
| 2022-05-23 | $0.0593 | $0.0551 | $0.0587 | $0.0518 |
| 2022-05-24 | $0.0551 | $0.0424400 | $0.0679 | $0.0401500 |
| 2022-05-25 | $0.0424400 | $0.0426600 | $0.0433000 | $0.0398700 |
| 2022-05-26 | $0.0426600 | $0.0406600 | $0.0407600 | $0.0387400 |
| 2022-05-27 | $0.0406600 | $0.0387400 | $0.0439600 | $0.0375100 |
| 2022-05-28 | $0.0387400 | $0.0379500 | $0.0402200 | $0.0370700 |
| 2022-05-29 | $0.0379500 | $0.0366000 | $0.0389700 | $0.0359800 |
| 2022-05-30 | $0.0366000 | $0.0392700 | $0.0427300 | $0.0385300 |
| 2022-05-31 | $0.0392700 | $0.0407100 | $0.0407100 | $0.0370800 |
| 2022-06-01 | $0.0407100 | $0.0368800 | $0.0383700 | $0.0363500 |
| 2022-06-02 | $0.0368800 | $0.0387900 | $0.0388700 | $0.0366800 |
| 2022-06-03 | $0.0387900 | $0.0382000 | $0.0395700 | $0.0374400 |
| 2022-06-04 | $0.0382000 | $0.0380900 | $0.0397900 | $0.0377000 |
| 2022-06-05 | $0.0380900 | $0.0366000 | $0.0383000 | $0.0356400 |
| 2022-06-06 | $0.0366000 | $0.0382300 | $0.0398300 | $0.0364100 |
| 2022-06-07 | $0.0382300 | $0.0376700 | $0.0397700 | $0.0358700 |
| 2022-06-08 | $0.0376700 | $0.0386500 | $0.0411800 | $0.0362500 |
| 2022-06-09 | $0.0386500 | $0.0380400 | $0.0391000 | $0.0375600 |
| 2022-06-10 | $0.0380400 | $0.0335400 | $0.0353500 | $0.0298200 |
| 2022-06-11 | $0.0335400 | $0.0314300 | $0.0321100 | $0.0303000 |
| 2022-06-12 | $0.0314300 | $0.0300000 | $0.0300000 | $0.0285800 |
| 2022-06-13 | $0.0300000 | $0.0269300 | $0.0274700 | $0.0247500 |
| 2022-06-14 | $0.0269300 | $0.0266900 | $0.0282100 | $0.0255500 |
| 2022-06-15 | $0.0266900 | $0.0288800 | $0.0302500 | $0.0264900 |
| 2022-06-16 | $0.0288800 | $0.0255400 | $0.0272600 | $0.0236800 |
| 2022-06-17 | $0.0255400 | $0.0245300 | $0.0259700 | $0.0242100 |
| 2022-06-18 | $0.0245300 | $0.0218500 | $0.0231100 | $0.0197000 |
| 2022-06-19 | $0.0218500 | $0.0233100 | $0.0254700 | $0.0218100 |
| 2022-06-20 | $0.0233100 | $0.0223600 | $0.0251400 | $0.0203400 |
| 2022-06-21 | $0.0223600 | $0.0246900 | $0.0250800 | $0.0215300 |
| 2022-06-22 | $0.0246900 | $0.0223900 | $0.0236700 | $0.0223900 |
| 2022-06-23 | $0.0223900 | $0.0244700 | $0.0244700 | $0.0211500 |
| 2022-06-24 | $0.0244700 | $0.0261300 | $0.0263700 | $0.0247000 |
| 2022-06-25 | $0.0261300 | $0.0280700 | $0.0297000 | $0.0257000 |
| 2022-06-26 | $0.0280700 | $0.0285800 | $0.0285800 | $0.0265500 |
| 2022-06-27 | $0.0285800 | $0.0273300 | $0.0288000 | $0.0261200 |
| 2022-06-28 | $0.0273300 | $0.0263400 | $0.0269600 | $0.0257200 |
| 2022-06-29 | $0.0263400 | $0.0238200 | $0.0253400 | $0.0230800 |
| 2022-06-30 | $0.0238200 | $0.0223000 | $0.0232100 | $0.0220600 |
| 2022-07-01 | $0.0223000 | $0.0243300 | $0.0249100 | $0.0215300 |
| 2022-07-02 | $0.0243300 | $0.0243200 | $0.0250300 | $0.0239100 |
| 2022-07-03 | $0.0243200 | $0.0237600 | $0.0251800 | $0.0237600 |
| 2022-07-04 | $0.0237600 | $0.0260100 | $0.0269700 | $0.0243000 |
| 2022-07-05 | $0.0260100 | $0.0238100 | $0.0256000 | $0.0236800 |
| 2022-07-06 | $0.0238100 | $0.0248300 | $0.0261000 | $0.0248300 |
| 2022-07-07 | $0.0248300 | $0.0244900 | $0.0259300 | $0.0244100 |
| 2022-07-08 | $0.0244900 | $0.0236500 | $0.0240900 | $0.0231500 |
| 2022-07-09 | $0.0236500 | $0.0234900 | $0.0240100 | $0.0232800 |
| 2022-07-10 | $0.0234900 | $0.0220500 | $0.0234300 | $0.0198100 |
| 2022-07-11 | $0.0220500 | $0.0217100 | $0.0218700 | $0.0204200 |
| 2022-07-12 | $0.0217100 | $0.0206600 | $0.0208900 | $0.0196700 |
| 2022-07-13 | $0.0206600 | $0.0207600 | $0.0230700 | $0.0205500 |
| 2022-07-14 | $0.0207600 | $0.0225400 | $0.0226900 | $0.0212200 |
| 2022-07-15 | $0.0225400 | $0.0217700 | $0.0234200 | $0.0206800 |
| 2022-07-16 | $0.0217700 | $0.0222800 | $0.0249200 | $0.0209700 |
| 2022-07-17 | $0.0222800 | $0.0221400 | $0.0223300 | $0.0214200 |
| 2022-07-18 | $0.0221400 | $0.0229900 | $0.0263200 | $0.0227900 |
| 2022-07-19 | $0.0229900 | $0.0257100 | $0.0257500 | $0.0220400 |
| 2022-07-20 | $0.0257100 | $0.0243600 | $0.0258200 | $0.0235300 |
| 2022-07-21 | $0.0243600 | $0.0240100 | $0.0257900 | $0.0238700 |
| 2022-07-22 | $0.0240100 | $0.0252600 | $0.0255400 | $0.0221400 |
| 2022-07-23 | $0.0252600 | $0.0237300 | $0.0255800 | $0.0234500 |
| 2022-07-24 | $0.0237300 | $0.0237600 | $0.0244800 | $0.0229000 |
| 2022-07-25 | $0.0237600 | $0.0233800 | $0.0233800 | $0.0212300 |
| 2022-07-26 | $0.0233800 | $0.0226700 | $0.0237000 | $0.0226700 |
| 2022-07-27 | $0.0226700 | $0.0234900 | $0.0262100 | $0.0234900 |
| 2022-07-28 | $0.0234900 | $0.0254200 | $0.0262000 | $0.0242500 |
| 2022-07-29 | $0.0254200 | $0.0254400 | $0.0260800 | $0.0245800 |
| 2022-07-30 | $0.0254400 | $0.0249400 | $0.0257000 | $0.0245100 |
| 2022-07-31 | $0.0249400 | $0.0260000 | $0.0262200 | $0.0244200 |
| 2022-08-01 | $0.0260000 | $0.0249600 | $0.0253200 | $0.0238900 |
| 2022-08-02 | $0.0249600 | $0.0240100 | $0.0257700 | $0.0237200 |
| 2022-08-03 | $0.0240100 | $0.0251700 | $0.0253600 | $0.0235200 |
| 2022-08-04 | $0.0251700 | $0.0264200 | $0.0265800 | $0.0244100 |
| 2022-08-05 | $0.0264200 | $0.0268200 | $0.0307900 | $0.0266200 |
| 2022-08-06 | $0.0268200 | $0.0242300 | $0.0262600 | $0.0236900 |
| 2022-08-07 | $0.0242300 | $0.0244900 | $0.0248300 | $0.0237900 |
| 2022-08-08 | $0.0244900 | $0.0249300 | $0.0258200 | $0.0244300 |
| 2022-08-09 | $0.0249300 | $0.0243900 | $0.0247700 | $0.0237300 |
| 2022-08-10 | $0.0243900 | $0.0261200 | $0.0277600 | $0.0249000 |
| 2022-08-11 | $0.0261200 | $0.0260900 | $0.0276900 | $0.0254500 |
| 2022-08-12 | $0.0260900 | $0.0265300 | $0.0277800 | $0.0265300 |
| 2022-08-13 | $0.0265300 | $0.0265300 | $0.0271500 | $0.0257800 |
| 2022-08-14 | $0.0265300 | $0.0264700 | $0.0270300 | $0.0257700 |
| 2022-08-15 | $0.0264700 | $0.0264400 | $0.0268200 | $0.0250600 |
| 2022-08-16 | $0.0264400 | $0.0266600 | $0.0269400 | $0.0255900 |
| 2022-08-17 | $0.0266600 | $0.0252400 | $0.0275500 | $0.0245400 |
| 2022-08-18 | $0.0252400 | $0.0247000 | $0.0265900 | $0.0244500 |
| 2022-08-19 | $0.0247000 | $0.0226900 | $0.0227700 | $0.0209800 |
| 2022-08-20 | $0.0226900 | $0.0216700 | $0.0223300 | $0.0208800 |
| 2022-08-21 | $0.0216700 | $0.0224900 | $0.0227500 | $0.0207600 |
| 2022-08-22 | $0.0224900 | $0.0222100 | $0.0229900 | $0.0221100 |
| 2022-08-23 | $0.0222100 | $0.0215900 | $0.0232600 | $0.0215100 |
| 2022-08-24 | $0.0215900 | $0.0215300 | $0.0223000 | $0.0212900 |
| 2022-08-25 | $0.0215300 | $0.0211100 | $0.0220500 | $0.0209800 |
| 2022-08-26 | $0.0211100 | $0.0195800 | $0.0198300 | $0.0185900 |
| 2022-08-27 | $0.0195800 | $0.0196400 | $0.0201300 | $0.0191600 |
| 2022-08-28 | $0.0196400 | $0.0187600 | $0.0189400 | $0.0182200 |
| 2022-08-29 | $0.0187600 | $0.0183200 | $0.0206000 | $0.0183200 |
| 2022-08-30 | $0.0183200 | $0.0184500 | $0.0189800 | $0.0175500 |
| 2022-08-31 | $0.0184500 | $0.0191000 | $0.0198300 | $0.0177500 |
| 2022-09-01 | $0.0191000 | $0.0183700 | $0.0199700 | $0.0181900 |
| 2022-09-02 | $0.0183700 | $0.0180600 | $0.0184500 | $0.0174500 |
| 2022-09-03 | $0.0180600 | $0.0194100 | $0.0195500 | $0.0178500 |
| 2022-09-04 | $0.0194100 | $0.0188500 | $0.0198200 | $0.0187300 |
| 2022-09-05 | $0.0188500 | $0.0184900 | $0.0196200 | $0.0184700 |
| 2022-09-06 | $0.0184900 | $0.0171500 | $0.0196600 | $0.0168700 |
| 2022-09-07 | $0.0171500 | $0.0179500 | $0.0197900 | $0.0176000 |
| 2022-09-08 | $0.0179500 | $0.0178600 | $0.0199700 | $0.0176600 |
| 2022-09-09 | $0.0178600 | $0.0182100 | $0.0193600 | $0.0180500 |
| 2022-09-10 | $0.0182100 | $0.0184400 | $0.0188500 | $0.0183500 |
| 2022-09-11 | $0.0184400 | $0.0183900 | $0.0186200 | $0.0181500 |
| 2022-09-12 | $0.0183900 | $0.0180800 | $0.0182300 | $0.0177100 |
| 2022-09-13 | $0.0180800 | $0.0169900 | $0.0170800 | $0.0152700 |
| 2022-09-14 | $0.0169900 | $0.0174300 | $0.0178700 | $0.0172200 |
| 2022-09-15 | $0.0174300 | $0.0167300 | $0.0170400 | $0.0153600 |
| 2022-09-16 | $0.0167300 | $0.0169200 | $0.0178800 | $0.0162600 |
| 2022-09-17 | $0.0169200 | $0.0164800 | $0.0181300 | $0.0162900 |
| 2022-09-18 | $0.0164800 | $0.0151800 | $0.0163600 | $0.0148600 |
| 2022-09-19 | $0.0151800 | $0.0156200 | $0.0181500 | $0.0152500 |
| 2022-09-20 | $0.0156200 | $0.0146200 | $0.0150700 | $0.0136700 |
| 2022-09-21 | $0.0146200 | $0.0139600 | $0.0164400 | $0.0123500 |
| 2022-09-22 | $0.0139600 | $0.0142300 | $0.0149200 | $0.0141000 |
| 2022-09-23 | $0.0142300 | $0.0157500 | $0.0174900 | $0.0137900 |
| 2022-09-24 | $0.0157500 | $0.0153300 | $0.0173600 | $0.0149200 |
| 2022-09-25 | $0.0153300 | $0.0155600 | $0.0162600 | $0.0149500 |
| 2022-09-26 | $0.0155600 | $0.0163500 | $0.0176000 | $0.0158700 |
| 2022-09-27 | $0.0163500 | $0.0169200 | $0.0174600 | $0.0155800 |
| 2022-09-28 | $0.0169200 | $0.0174600 | $0.0178400 | $0.0169300 |
| 2022-09-29 | $0.0174600 | $0.0171500 | $0.0178600 | $0.0171000 |
| 2022-09-30 | $0.0171500 | $0.0199300 | $0.0254400 | $0.0168900 |
| 2022-10-01 | $0.0199300 | $0.0188500 | $0.0197000 | $0.0186400 |
| 2022-10-02 | $0.0188500 | $0.0188700 | $0.0189300 | $0.0181900 |
| 2022-10-03 | $0.0188700 | $0.0189400 | $0.0196400 | $0.0185800 |
| 2022-10-04 | $0.0189400 | $0.0187700 | $0.0195000 | $0.0186400 |
| 2022-10-05 | $0.0187700 | $0.0178500 | $0.0190000 | $0.0177000 |
| 2022-10-06 | $0.0178500 | $0.0180700 | $0.0182000 | $0.0174300 |
| 2022-10-07 | $0.0180700 | $0.0173800 | $0.0185200 | $0.0172100 |
| 2022-10-08 | $0.0173800 | $0.0176700 | $0.0183100 | $0.0171300 |
| 2022-10-09 | $0.0176700 | $0.0174300 | $0.0180900 | $0.0172000 |
| 2022-10-10 | $0.0174300 | $0.0173000 | $0.0174300 | $0.0167700 |
| 2022-10-11 | $0.0173000 | $0.0157300 | $0.0174200 | $0.0153700 |
| 2022-10-12 | $0.0157300 | $0.0159200 | $0.0161700 | $0.0156400 |
| 2022-10-13 | $0.0159200 | $0.0161600 | $0.0168900 | $0.0155100 |
| 2022-10-14 | $0.0161600 | $0.0163500 | $0.0171500 | $0.0154700 |
| 2022-10-15 | $0.0163500 | $0.0165200 | $0.0166000 | $0.0159600 |
| 2022-10-16 | $0.0165200 | $0.0166800 | $0.0169600 | $0.0166400 |
| 2022-10-17 | $0.0166800 | $0.0173500 | $0.0178800 | $0.0167500 |
| 2022-10-18 | $0.0173500 | $0.0175100 | $0.0176800 | $0.0169700 |
| 2022-10-19 | $0.0175100 | $0.0179000 | $0.0182600 | $0.0170900 |
| 2022-10-20 | $0.0179000 | $0.0177700 | $0.0180900 | $0.0175500 |
| 2022-10-21 | $0.0177700 | $0.0177200 | $0.0185500 | $0.0174700 |
| 2022-10-22 | $0.0177200 | $0.0162800 | $0.0180700 | $0.0161100 |
| 2022-10-23 | $0.0162800 | $0.0167500 | $0.0175200 | $0.0166400 |
| 2022-10-24 | $0.0167500 | $0.0170900 | $0.0173200 | $0.0162900 |
| 2022-10-25 | $0.0170900 | $0.0193400 | $0.0200700 | $0.0182800 |
| 2022-10-26 | $0.0193400 | $0.0189000 | $0.0208100 | $0.0180200 |
| 2022-10-27 | $0.0189000 | $0.0183400 | $0.0191900 | $0.0170400 |
| 2022-10-28 | $0.0183400 | $0.0194400 | $0.0202900 | $0.0188300 |
| 2022-10-29 | $0.0194400 | $0.0194100 | $0.0207900 | $0.0190900 |
| 2022-10-30 | $0.0194100 | $0.0192200 | $0.0199800 | $0.0188000 |
| 2022-10-31 | $0.0192200 | $0.0207300 | $0.0213900 | $0.0188300 |
| 2022-11-01 | $0.0207300 | $0.0210600 | $0.0211200 | $0.0203800 |
| 2022-11-02 | $0.0210600 | $0.0218600 | $0.0220800 | $0.0199400 |
| 2022-11-03 | $0.0218600 | $0.0218900 | $0.0221100 | $0.0214300 |
| 2022-11-04 | $0.0218900 | $0.0244100 | $0.0254500 | $0.0232800 |
| 2022-11-05 | $0.0244100 | $0.0234000 | $0.0245600 | $0.0227500 |
| 2022-11-06 | $0.0234000 | $0.0229700 | $0.0237200 | $0.0216600 |
| 2022-11-07 | $0.0229700 | $0.0227900 | $0.0239700 | $0.0219700 |
| 2022-11-08 | $0.0227900 | $0.0223500 | $0.0242700 | $0.0192400 |
| 2022-11-09 | $0.0223500 | $0.0172500 | $0.0207700 | $0.0171500 |
| 2022-11-10 | $0.0172500 | $0.0204400 | $0.0211200 | $0.0181400 |
| 2022-11-11 | $0.0204400 | $0.0190000 | $0.0215700 | $0.0188000 |
| 2022-11-12 | $0.0190000 | $0.0182700 | $0.0188000 | $0.0179200 |
| 2022-11-13 | $0.0182700 | $0.0164800 | $0.0178300 | $0.0162000 |
| 2022-11-14 | $0.0164800 | $0.0168000 | $0.0174200 | $0.0162200 |
| 2022-11-15 | $0.0168000 | $0.0165800 | $0.0171100 | $0.0160100 |
| 2022-11-16 | $0.0165800 | $0.0183400 | $0.0184200 | $0.0158300 |
| 2022-11-17 | $0.0183400 | $0.0183500 | $0.0188000 | $0.0178500 |
| 2022-11-18 | $0.0183500 | $0.0181400 | $0.0187200 | $0.0180900 |
| 2022-11-19 | $0.0181400 | $0.0170400 | $0.0184900 | $0.0165200 |
| 2022-11-20 | $0.0170400 | $0.0174900 | $0.0179600 | $0.0157600 |
| 2022-11-21 | $0.0174900 | $0.0163700 | $0.0174200 | $0.0161300 |
| 2022-11-22 | $0.0163700 | $0.0169200 | $0.0175300 | $0.0155300 |
| 2022-11-23 | $0.0169200 | $0.0175500 | $0.0177600 | $0.0170200 |
| 2022-11-24 | $0.0175500 | $0.0172700 | $0.0179700 | $0.0169400 |
| 2022-11-25 | $0.0172700 | $0.0171400 | $0.0174800 | $0.0166900 |
| 2022-11-26 | $0.0171400 | $0.0184700 | $0.0187100 | $0.0170100 |
| 2022-11-27 | $0.0184700 | $0.0175600 | $0.0184600 | $0.0170300 |
| 2022-11-28 | $0.0175600 | $0.0166300 | $0.0179800 | $0.0162600 |
| 2022-11-29 | $0.0166300 | $0.0172000 | $0.0179000 | $0.0164700 |
| 2022-11-30 | $0.0172000 | $0.0170300 | $0.0187100 | $0.0166100 |
| 2022-12-01 | $0.0170300 | $0.0163100 | $0.0173100 | $0.0157100 |
| 2022-12-02 | $0.0163100 | $0.0173400 | $0.0174000 | $0.0162000 |
| 2022-12-03 | $0.0173400 | $0.0170000 | $0.0172600 | $0.0163600 |
| 2022-12-04 | $0.0170000 | $0.0176500 | $0.0178800 | $0.0168900 |
| 2022-12-05 | $0.0176500 | $0.0182400 | $0.0184500 | $0.0169500 |
| 2022-12-06 | $0.0182400 | $0.0165700 | $0.0184100 | $0.0160100 |
| 2022-12-07 | $0.0165700 | $0.0169100 | $0.0172600 | $0.0157400 |
| 2022-12-08 | $0.0169100 | $0.0169800 | $0.0180900 | $0.0166900 |
| 2022-12-09 | $0.0169800 | $0.0186000 | $0.0186000 | $0.0166300 |
| 2022-12-10 | $0.0186000 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2022-12-11 | $0.0186500 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2022-12-12 | $0.0186100 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2022-12-13 | $0.0187900 | $0.0166600 | $0.0194500 | $0.0162500 |
| 2022-12-14 | $0.0166600 | $0.0173100 | $0.0174000 | $0.0163600 |
| 2022-12-15 | $0.0173100 | $0.0171500 | $0.0172900 | $0.0161600 |
| 2022-12-16 | $0.0171500 | $0.0154700 | $0.0164300 | $0.0149500 |
| 2022-12-17 | $0.0154700 | $0.0156000 | $0.0160300 | $0.0149100 |
| 2022-12-18 | $0.0156000 | $0.0156700 | $0.0158900 | $0.0146000 |
| 2022-12-19 | $0.0156700 | $0.0160200 | $0.0163000 | $0.0148800 |
| 2022-12-20 | $0.0160200 | $0.0161600 | $0.0168500 | $0.0161600 |
| 2022-12-21 | $0.0161600 | $0.0158500 | $0.0169200 | $0.0155400 |
| 2022-12-22 | $0.0158500 | $0.0155600 | $0.0162900 | $0.0151800 |
| 2022-12-23 | $0.0155600 | $0.0154000 | $0.0160800 | $0.0153800 |
| 2022-12-24 | $0.0154000 | $0.0150400 | $0.0159300 | $0.0148200 |
| 2022-12-25 | $0.0150400 | $0.0150300 | $0.0152800 | $0.0147800 |
| 2022-12-26 | $0.0150300 | $0.0150700 | $0.0153800 | $0.0148900 |
| 2022-12-27 | $0.0150700 | $0.0149200 | $0.0157100 | $0.0147000 |
| 2022-12-28 | $0.0149200 | $0.0150700 | $0.0161700 | $0.0145000 |
| 2022-12-29 | $0.0150700 | $0.0151300 | $0.0154700 | $0.0149300 |
| 2022-12-30 | $0.0151300 | $0.0152300 | $0.0154700 | $0.0149300 |
| 2022-12-31 | $0.0152300 | $0.0149500 | $0.0154300 | $0.0148800 |
| 2023-01-01 | $0.0149500 | $0.0152100 | $0.0153600 | $0.0149400 |
| 2023-01-02 | $0.0152100 | $0.0156400 | $0.0158300 | $0.0147700 |
| 2023-01-03 | $0.0156400 | $0.0158100 | $0.0160400 | $0.0153800 |
| 2023-01-04 | $0.0158100 | $0.0172800 | $0.0216900 | $0.0160900 |
| 2023-01-05 | $0.0172800 | $0.0166800 | $0.0174500 | $0.0162200 |
| 2023-01-06 | $0.0166800 | $0.0170800 | $0.0173400 | $0.0166800 |
| 2023-01-07 | $0.0170800 | $0.0171600 | $0.0174400 | $0.0167300 |
| 2023-01-08 | $0.0171600 | $0.0165100 | $0.0176000 | $0.0165100 |
| 2023-01-09 | $0.0165100 | $0.0167500 | $0.0177000 | $0.0165900 |
| 2023-01-10 | $0.0167500 | $0.0169200 | $0.0171700 | $0.0166900 |
| 2023-01-11 | $0.0169200 | $0.0173600 | $0.0177600 | $0.0169600 |
| 2023-01-12 | $0.0173600 | $0.0171600 | $0.0177000 | $0.0167000 |
| 2023-01-13 | $0.0171600 | $0.0178100 | $0.0184300 | $0.0172100 |
| 2023-01-14 | $0.0178100 | $0.0190700 | $0.0201000 | $0.0178600 |
| 2023-01-15 | $0.0190700 | $0.0206400 | $0.0222200 | $0.0191000 |
| 2023-01-16 | $0.0206400 | $0.0309900 | $0.0388700 | $0.0207400 |
| 2023-01-17 | $0.0309900 | $0.0390800 | $0.0407700 | $0.0296600 |
| 2023-01-18 | $0.0390800 | $0.0318300 | $0.0380900 | $0.0278900 |
| 2023-01-19 | $0.0318300 | $0.0421800 | $0.0439100 | $0.0324400 |
| 2023-01-20 | $0.0421800 | $0.0408300 | $0.0455400 | $0.0402800 |
| 2023-01-21 | $0.0408300 | $0.0396600 | $0.0411200 | $0.0367300 |
| 2023-01-22 | $0.0396600 | $0.0393600 | $0.0398300 | $0.0366600 |
| 2023-01-23 | $0.0393600 | $0.0393100 | $0.0393300 | $0.0369200 |
| 2023-01-24 | $0.0393100 | $0.0368000 | $0.0398100 | $0.0344400 |
| 2023-01-25 | $0.0368000 | $0.0365800 | $0.0386900 | $0.0353000 |
| 2023-01-26 | $0.0365800 | $0.0348500 | $0.0368800 | $0.0343200 |
| 2023-01-27 | $0.0348500 | $0.0368600 | $0.0398200 | $0.0346100 |
| 2023-01-28 | $0.0368600 | $0.0367500 | $0.0380700 | $0.0355200 |
| 2023-01-29 | $0.0367500 | $0.0397500 | $0.0418400 | $0.0370700 |
| 2023-01-30 | $0.0397500 | $0.0367000 | $0.0395200 | $0.0365300 |
| 2023-01-31 | $0.0367000 | $0.0384600 | $0.0389100 | $0.0347700 |
| 2023-02-01 | $0.0384600 | $0.0415700 | $0.0418600 | $0.0372600 |
| 2023-02-02 | $0.0415700 | $0.0395200 | $0.0417400 | $0.0380100 |
| 2023-02-03 | $0.0395200 | $0.0371200 | $0.0401300 | $0.0369100 |
| 2023-02-04 | $0.0371200 | $0.0477700 | $0.0483400 | $0.0371900 |
| 2023-02-05 | $0.0477700 | $0.0462500 | $0.0499200 | $0.0450200 |
| 2023-02-06 | $0.0462500 | $0.0534 | $0.0565 | $0.0452500 |
| 2023-02-07 | $0.0534 | $0.0493800 | $0.0558 | $0.0490300 |
| 2023-02-08 | $0.0493800 | $0.0520 | $0.0546 | $0.0483400 |
| 2023-02-09 | $0.0520 | $0.0446100 | $0.0516 | $0.0433100 |
| 2023-02-10 | $0.0446100 | $0.0476200 | $0.0498200 | $0.0433100 |
| 2023-02-11 | $0.0476200 | $0.0488400 | $0.0532 | $0.0465300 |
| 2023-02-12 | $0.0488400 | $0.0473600 | $0.0493400 | $0.0466700 |
| 2023-02-13 | $0.0473600 | $0.0441500 | $0.0482000 | $0.0411400 |
| 2023-02-14 | $0.0441500 | $0.0480200 | $0.0494100 | $0.0449700 |
| 2023-02-15 | $0.0480200 | $0.0500 | $0.0529 | $0.0460400 |
| 2023-02-16 | $0.0500 | $0.0483500 | $0.0494000 | $0.0460600 |
| 2023-02-17 | $0.0483500 | $0.0563 | $0.0569 | $0.0472400 |
| 2023-02-18 | $0.0563 | $0.0726 | $0.0824 | $0.0562 |
| 2023-02-19 | $0.0726 | $0.0635 | $0.0726 | $0.0615 |
| 2023-02-20 | $0.0635 | $0.0654 | $0.0698 | $0.0588 |
| 2023-02-21 | $0.0654 | $0.0645 | $0.0700 | $0.0616 |
| 2023-02-22 | $0.0645 | $0.0668 | $0.0691 | $0.0615 |
| 2023-02-23 | $0.0668 | $0.0593 | $0.0676 | $0.0591 |
| 2023-02-24 | $0.0593 | $0.0660 | $0.0705 | $0.0574 |
| 2023-02-25 | $0.0674 | $0.0662 | $0.0675 | $0.0641 |
| 2023-02-26 | $0.0662 | $0.0693 | $0.0713 | $0.0677 |
| 2023-02-27 | $0.0693 | $0.0538 | $0.0690 | $0.0489000 |
| 2023-02-28 | $0.0538 | $0.0376400 | $0.0537 | $0.0321800 |
| 2023-03-01 | $0.0376400 | $0.0370700 | $0.0395900 | $0.0361100 |
| 2023-03-02 | $0.0370700 | $0.0347000 | $0.0391000 | $0.0336800 |
| 2023-03-03 | $0.0347000 | $0.0330700 | $0.0340900 | $0.0310500 |
| 2023-03-04 | $0.0330700 | $0.0324000 | $0.0336300 | $0.0317300 |
| 2023-03-05 | $0.0324000 | $0.0314800 | $0.0327500 | $0.0291700 |
| 2023-03-06 | $0.0314800 | $0.0321800 | $0.0331000 | $0.0312200 |
| 2023-03-07 | $0.0321800 | $0.0313400 | $0.0324000 | $0.0295600 |
| 2023-03-08 | $0.0313400 | $0.0304500 | $0.0313700 | $0.0298400 |
| 2023-03-09 | $0.0304500 | $0.0273000 | $0.0295600 | $0.0244700 |
| 2023-03-10 | $0.0273000 | $0.0300500 | $0.0308300 | $0.0271800 |
| 2023-03-11 | $0.0300500 | $0.0307300 | $0.0333400 | $0.0298300 |
| 2023-03-12 | $0.0307300 | $0.0296100 | $0.0340000 | $0.0292400 |
| 2023-03-13 | $0.0296100 | $0.0340800 | $0.0371900 | $0.0309900 |
| 2023-03-14 | $0.0340800 | $0.0352100 | $0.0406000 | $0.0337800 |
| 2023-03-15 | $0.0352100 | $0.0354700 | $0.0371600 | $0.0331400 |
| 2023-03-16 | $0.0354700 | $0.0353000 | $0.0377000 | $0.0337000 |
| 2023-03-17 | $0.0353000 | $0.0458800 | $0.0537 | $0.0349300 |
| 2023-03-18 | $0.0458800 | $0.0414900 | $0.0451200 | $0.0396800 |
| 2023-03-19 | $0.0414900 | $0.0399600 | $0.0420200 | $0.0383200 |
| 2023-03-20 | $0.0399600 | $0.0408900 | $0.0416500 | $0.0388000 |
| 2023-03-21 | $0.0408900 | $0.0381800 | $0.0425000 | $0.0379800 |
| 2023-03-22 | $0.0381800 | $0.0376400 | $0.0387100 | $0.0338900 |
| 2023-03-23 | $0.0376400 | $0.0373300 | $0.0401100 | $0.0366000 |
| 2023-03-24 | $0.0373300 | $0.0357900 | $0.0366500 | $0.0348800 |
| 2023-03-25 | $0.0357900 | $0.0352200 | $0.0364500 | $0.0351200 |
| 2023-03-26 | $0.0352200 | $0.0329400 | $0.0362600 | $0.0328700 |
| 2023-03-27 | $0.0329400 | $0.0319700 | $0.0337600 | $0.0311300 |
| 2023-03-28 | $0.0319700 | $0.0329500 | $0.0335700 | $0.0309700 |
| 2023-03-29 | $0.0329500 | $0.0344000 | $0.0355600 | $0.0330000 |
| 2023-03-30 | $0.0344000 | $0.0333700 | $0.0354700 | $0.0320700 |
| 2023-03-31 | $0.0333700 | $0.0330300 | $0.0340200 | $0.0327100 |
| 2023-04-01 | $0.0330300 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2023-04-02 | $0.0330300 | $0.0343200 | $0.0363100 | $0.0325600 |
| 2023-04-03 | $0.0343200 | $0.0334500 | $0.0363500 | $0.0333900 |
| 2023-04-04 | $0.0334500 | $0.0343800 | $0.0366100 | $0.0342700 |
| 2023-04-05 | $0.0343800 | $0.0376500 | $0.0384300 | $0.0334500 |
| 2023-04-06 | $0.0376500 | $0.0372900 | $0.0387100 | $0.0354900 |
| 2023-04-07 | $0.0372900 | $0.0342400 | $0.0372800 | $0.0337000 |
| 2023-04-08 | $0.0342400 | $0.0343200 | $0.0345400 | $0.0335400 |
| 2023-04-09 | $0.0343200 | $0.0337500 | $0.0351100 | $0.0334600 |
| 2023-04-10 | $0.0337500 | $0.0344400 | $0.0353200 | $0.0339000 |
| 2023-04-11 | $0.0344400 | $0.0355200 | $0.0355400 | $0.0315500 |
| 2023-04-12 | $0.0355200 | $0.0346100 | $0.0363600 | $0.0345900 |
| 2023-04-13 | $0.0346100 | $0.0351800 | $0.0367800 | $0.0341600 |
| 2023-04-14 | $0.0351800 | $0.0395300 | $0.0433600 | $0.0355000 |
| 2023-04-15 | $0.0395300 | $0.0422000 | $0.0444200 | $0.0389800 |
| 2023-04-16 | $0.0422000 | $0.0400100 | $0.0429500 | $0.0398800 |
| 2023-04-17 | $0.0400100 | $0.0380500 | $0.0400400 | $0.0366000 |
| 2023-04-18 | $0.0380500 | $0.0359300 | $0.0389200 | $0.0358600 |
| 2023-04-19 | $0.0359300 | $0.0334300 | $0.0354100 | $0.0321200 |
| 2023-04-20 | $0.0334300 | $0.0329800 | $0.0337600 | $0.0320100 |
| 2023-04-21 | $0.0329800 | $0.0316000 | $0.0330600 | $0.0310600 |
| 2023-04-22 | $0.0316000 | $0.0320900 | $0.0324300 | $0.0310100 |
| 2023-04-23 | $0.0320900 | $0.0315900 | $0.0327400 | $0.0314900 |
| 2023-04-24 | $0.0315900 | $0.0322800 | $0.0328000 | $0.0309000 |
| 2023-04-25 | $0.0322800 | $0.0313200 | $0.0328500 | $0.0301100 |
| 2023-04-26 | $0.0313200 | $0.0305600 | $0.0320300 | $0.0289500 |
| 2023-04-27 | $0.0305600 | $0.0298600 | $0.0319100 | $0.0296200 |
| 2023-04-28 | $0.0298600 | $0.0292800 | $0.0302800 | $0.0267200 |
| 2023-04-29 | $0.0292800 | $0.0293600 | $0.0304500 | $0.0277300 |
| 2023-04-30 | $0.0293600 | $0.0293800 | $0.0295100 | $0.0276200 |
| 2023-05-01 | $0.0293800 | $0.0268500 | $0.0296200 | $0.0244300 |
| 2023-05-02 | $0.0268500 | $0.0266700 | $0.0274200 | $0.0261900 |
| 2023-05-03 | $0.0266700 | $0.0281100 | $0.0312800 | $0.0268000 |
| 2023-05-04 | $0.0281100 | $0.0282700 | $0.0335000 | $0.0270700 |
| 2023-05-05 | $0.0282700 | $0.0267300 | $0.0305200 | $0.0265900 |
| 2023-05-06 | $0.0267300 | $0.0264000 | $0.0268200 | $0.0252600 |
| 2023-05-07 | $0.0264000 | $0.0267300 | $0.0269500 | $0.0258600 |
| 2023-05-08 | $0.0267300 | $0.0254400 | $0.0270100 | $0.0252000 |
| 2023-05-09 | $0.0254400 | $0.0231500 | $0.0263500 | $0.0226300 |
| 2023-05-10 | $0.0231500 | $0.0229800 | $0.0237500 | $0.0222400 |
| 2023-05-11 | $0.0229800 | $0.0234700 | $0.0240800 | $0.0221600 |
| 2023-05-12 | $0.0234700 | $0.0233800 | $0.0246300 | $0.0230600 |
| 2023-05-13 | $0.0233800 | $0.0225600 | $0.0303200 | $0.0223300 |
| 2023-05-14 | $0.0225600 | $0.0232600 | $0.0238900 | $0.0221100 |
| 2023-05-15 | $0.0232600 | $0.0238200 | $0.0298200 | $0.0225900 |
| 2023-05-16 | $0.0238200 | $0.0231700 | $0.0239900 | $0.0227500 |
| 2023-05-17 | $0.0231700 | $0.0209200 | $0.0232500 | $0.0202600 |
| 2023-05-18 | $0.0209200 | $0.0203900 | $0.0217200 | $0.0195000 |
| 2023-05-19 | $0.0203900 | $0.0212300 | $0.0213200 | $0.0201600 |
| 2023-05-20 | $0.0212300 | $0.0201800 | $0.0214400 | $0.0199500 |
| 2023-05-21 | $0.0201800 | $0.0206500 | $0.0209400 | $0.0198800 |
| 2023-05-22 | $0.0206500 | $0.0197100 | $0.0211200 | $0.0194700 |
| 2023-05-23 | $0.0197100 | $0.0194500 | $0.0201200 | $0.0185300 |
| 2023-05-24 | $0.0194500 | $0.0187200 | $0.0201100 | $0.0177700 |
| 2023-05-25 | $0.0187200 | $0.0187600 | $0.0198300 | $0.0179700 |
| 2023-05-26 | $0.0187600 | $0.0187300 | $0.0201700 | $0.0178100 |
| 2023-05-27 | $0.0187300 | $0.0192300 | $0.0197000 | $0.0186400 |
| 2023-05-28 | $0.0192300 | $0.0196300 | $0.0216100 | $0.0194200 |
| 2023-05-29 | $0.0196300 | $0.0203500 | $0.0208400 | $0.0191200 |
| 2023-05-30 | $0.0203500 | $0.0200600 | $0.0207200 | $0.0197300 |
| 2023-05-31 | $0.0200600 | $0.0201800 | $0.0207500 | $0.0197000 |
| 2023-06-01 | $0.0201800 | $0.0194600 | $0.0202600 | $0.0191800 |
| 2023-06-02 | $0.0194600 | $0.0198900 | $0.0202600 | $0.0195500 |
| 2023-06-03 | $0.0198900 | $0.0194600 | $0.0197400 | $0.0192300 |
| 2023-06-04 | $0.0194600 | $0.0189000 | $0.0196200 | $0.0172400 |
| 2023-06-05 | $0.0189000 | $0.0172800 | $0.0186200 | $0.0171000 |
| 2023-06-06 | $0.0172800 | $0.0174300 | $0.0185400 | $0.0171700 |
| 2023-06-07 | $0.0174300 | $0.0171500 | $0.0175900 | $0.0167700 |
| 2023-06-08 | $0.0171500 | $0.0170000 | $0.0174100 | $0.0167400 |
| 2023-06-09 | $0.0170000 | $0.0168000 | $0.0171500 | $0.0165500 |
| 2023-06-10 | $0.0168000 | $0.0158800 | $0.0169600 | $0.0155400 |
| 2023-06-11 | $0.0158800 | $0.0162200 | $0.0163600 | $0.0153200 |
| 2023-06-12 | $0.0162200 | $0.0156300 | $0.0162600 | $0.0147800 |
| 2023-06-13 | $0.0156300 | $0.0165900 | $0.0174300 | $0.0152700 |
| 2023-06-14 | $0.0165900 | $0.0167200 | $0.0172500 | $0.0157300 |
| 2023-06-15 | $0.0167200 | $0.0160500 | $0.0170900 | $0.0154900 |
| 2023-06-16 | $0.0160500 | $0.0168300 | $0.0170700 | $0.0165500 |
| 2023-06-17 | $0.0168300 | $0.0170100 | $0.0171300 | $0.0164800 |
| 2023-06-18 | $0.0170100 | $0.0170000 | $0.0172200 | $0.0163600 |
| 2023-06-19 | $0.0170000 | $0.0164300 | $0.0172500 | $0.0158600 |
| 2023-06-20 | $0.0164300 | $0.0169600 | $0.0175500 | $0.0166700 |
| 2023-06-21 | $0.0169600 | $0.0187300 | $0.0190700 | $0.0172300 |
| 2023-06-22 | $0.0187300 | $0.0178800 | $0.0189500 | $0.0177100 |
| 2023-06-23 | $0.0178800 | $0.0178400 | $0.0183500 | $0.0176100 |
| 2023-06-24 | $0.0178400 | $0.0176000 | $0.0185500 | $0.0164700 |
| 2023-06-25 | $0.0176000 | $0.0174900 | $0.0178700 | $0.0173400 |
| 2023-06-26 | $0.0174900 | $0.0175100 | $0.0177000 | $0.0169000 |
| 2023-06-27 | $0.0175100 | $0.0176500 | $0.0183100 | $0.0175600 |
| 2023-06-28 | $0.0176500 | $0.0178900 | $0.0179100 | $0.0169400 |
| 2023-06-29 | $0.0178900 | $0.0171100 | $0.0181300 | $0.0167400 |
| 2023-06-30 | $0.0171100 | $0.0171300 | $0.0181600 | $0.0169800 |
| 2023-07-01 | $0.0171300 | $0.0171300 | $0.0174500 | $0.0157000 |
| 2023-07-02 | $0.0171300 | $0.0170700 | $0.0178100 | $0.0168900 |
| 2023-07-03 | $0.0170700 | $0.0177400 | $0.0178600 | $0.0169800 |
| 2023-07-04 | $0.0177400 | $0.0177200 | $0.0191300 | $0.0171900 |
| 2023-07-05 | $0.0177200 | $0.0176100 | $0.0179600 | $0.0169600 |
| 2023-07-06 | $0.0176100 | $0.0175000 | $0.0177100 | $0.0167100 |
| 2023-07-07 | $0.0175000 | $0.0172100 | $0.0183000 | $0.0166900 |
| 2023-07-08 | $0.0172100 | $0.0173700 | $0.0178200 | $0.0169800 |
| 2023-07-09 | $0.0173700 | $0.0165800 | $0.0174800 | $0.0165300 |
| 2023-07-10 | $0.0165800 | $0.0172600 | $0.0176800 | $0.0167400 |
| 2023-07-11 | $0.0172600 | $0.0170600 | $0.0173800 | $0.0162100 |
| 2023-07-12 | $0.0170600 | $0.0173500 | $0.0173700 | $0.0166800 |
| 2023-07-13 | $0.0173500 | $0.0170100 | $0.0186100 | $0.0167100 |
| 2023-07-14 | $0.0170100 | $0.0175300 | $0.0190400 | $0.0163300 |
| 2023-07-15 | $0.0175300 | $0.0178100 | $0.0180800 | $0.0170400 |
| 2023-07-16 | $0.0178100 | $0.0176200 | $0.0180600 | $0.0168500 |
| 2023-07-17 | $0.0176200 | $0.0170900 | $0.0180500 | $0.0169400 |
| 2023-07-18 | $0.0170900 | $0.0165900 | $0.0171700 | $0.0164500 |
| 2023-07-19 | $0.0165900 | $0.0160200 | $0.0167300 | $0.0156400 |
| 2023-07-20 | $0.0160200 | $0.0165200 | $0.0168200 | $0.0158700 |
| 2023-07-21 | $0.0165200 | $0.0162500 | $0.0166100 | $0.0160800 |
| 2023-07-22 | $0.0162500 | $0.0161300 | $0.0163000 | $0.0157900 |
| 2023-07-23 | $0.0161300 | $0.0155400 | $0.0164500 | $0.0154900 |
| 2023-07-24 | $0.0155400 | $0.0155800 | $0.0155800 | $0.0150000 |
| 2023-07-25 | $0.0155800 | $0.0156800 | $0.0158800 | $0.0153600 |
| 2023-07-26 | $0.0156800 | $0.0159500 | $0.0165300 | $0.0156700 |
| 2023-07-27 | $0.0159500 | $0.0156300 | $0.0163200 | $0.0153700 |
| 2023-07-28 | $0.0156300 | $0.0157100 | $0.0160100 | $0.0155400 |
| 2023-07-29 | $0.0157100 | $0.0161800 | $0.0162300 | $0.0155900 |
| 2023-07-30 | $0.0161800 | $0.0158800 | $0.0162200 | $0.0154900 |
| 2023-07-31 | $0.0158800 | $0.0164400 | $0.0168200 | $0.0153100 |
| 2023-08-01 | $0.0164400 | $0.0161600 | $0.0174400 | $0.0161100 |
| 2023-08-02 | $0.0161600 | $0.0160900 | $0.0162900 | $0.0157400 |
| 2023-08-03 | $0.0160900 | $0.0161800 | $0.0163400 | $0.0158900 |
| 2023-08-04 | $0.0161800 | $0.0162100 | $0.0162800 | $0.0158400 |
| 2023-08-05 | $0.0162100 | $0.0159100 | $0.0162900 | $0.0156700 |
| 2023-08-06 | $0.0159100 | $0.0159800 | $0.0161200 | $0.0156500 |
| 2023-08-07 | $0.0159800 | $0.0156600 | $0.0159700 | $0.0153700 |
| 2023-08-08 | $0.0156600 | $0.0156800 | $0.0161500 | $0.0154800 |
| 2023-08-09 | $0.0156800 | $0.0160000 | $0.0163000 | $0.0155400 |
| 2023-08-10 | $0.0160000 | $0.0163400 | $0.0166700 | $0.0158600 |
| 2023-08-11 | $0.0163400 | $0.0165100 | $0.0168400 | $0.0159800 |
| 2023-08-12 | $0.0165100 | $0.0162700 | $0.0166600 | $0.0161200 |
| 2023-08-13 | $0.0162700 | $0.0166600 | $0.0174500 | $0.0160700 |
| 2023-08-14 | $0.0166600 | $0.0166700 | $0.0167800 | $0.0164100 |
| 2023-08-15 | $0.0166700 | $0.0157900 | $0.0169600 | $0.0157900 |
| 2023-08-16 | $0.0157900 | $0.0158700 | $0.0164000 | $0.0156000 |
| 2023-08-17 | $0.0158700 | $0.0147800 | $0.0158100 | $0.0142400 |
| 2023-08-18 | $0.0147800 | $0.0150000 | $0.0156500 | $0.0139400 |
| 2023-08-19 | $0.0150000 | $0.0152300 | $0.0153900 | $0.0149100 |
| 2023-08-20 | $0.0152300 | $0.0156400 | $0.0161100 | $0.0153400 |
| 2023-08-21 | $0.0156400 | $0.0159400 | $0.0161700 | $0.0153700 |
| 2023-08-22 | $0.0159400 | $0.0152300 | $0.0158000 | $0.0007350 |
| 2023-08-23 | $0.0152300 | $0.0155700 | $0.0169800 | $0.0153300 |
| 2023-08-24 | $0.0155700 | $0.0156900 | $0.0158200 | $0.0153400 |
| 2023-08-25 | $0.0156900 | $0.0158000 | $0.0161800 | $0.0152600 |
| 2023-08-26 | $0.0158000 | $0.0156900 | $0.0160500 | $0.0154900 |
| 2023-08-27 | $0.0156900 | $0.0154000 | $0.0159600 | $0.0152500 |
| 2023-08-28 | $0.0154000 | $0.0152300 | $0.0157300 | $0.0152000 |
| 2023-08-29 | $0.0152300 | $0.0157700 | $0.0167600 | $0.0153900 |
| 2023-08-30 | $0.0157700 | $0.0162700 | $0.0168000 | $0.0154900 |
| 2023-08-31 | $0.0162700 | $0.0159600 | $0.0161300 | $0.0153400 |
| 2023-09-01 | $0.0159600 | $0.0158100 | $0.0160200 | $0.0155200 |
| 2023-09-02 | $0.0158100 | $0.0153000 | $0.0159800 | $0.0149600 |
| 2023-09-03 | $0.0153000 | $0.0144300 | $0.0155200 | $0.0141000 |
| 2023-09-04 | $0.0144300 | $0.0148800 | $0.0150900 | $0.0141000 |
| 2023-09-05 | $0.0148800 | $0.0149700 | $0.0152100 | $0.0147000 |
| 2023-09-06 | $0.0149700 | $0.0144100 | $0.0151600 | $0.0140900 |
| 2023-09-07 | $0.0144100 | $0.0148900 | $0.0152200 | $0.0143700 |
| 2023-09-08 | $0.0148900 | $0.0154800 | $0.0156900 | $0.0147900 |
| 2023-09-09 | $0.0154800 | $0.0154500 | $0.0157000 | $0.0151900 |
| 2023-09-10 | $0.0154500 | $0.0147600 | $0.0153600 | $0.0146300 |
| 2023-09-11 | $0.0147600 | $0.0148000 | $0.0150800 | $0.0140700 |
| 2023-09-12 | $0.0148000 | $0.0154800 | $0.0159600 | $0.0150100 |
| 2023-09-13 | $0.0154800 | $0.0159700 | $0.0163700 | $0.0155200 |
| 2023-09-14 | $0.0159700 | $0.0156700 | $0.0164700 | $0.0153800 |
| 2023-09-15 | $0.0156700 | $0.0165100 | $0.0176100 | $0.0154800 |
| 2023-09-16 | $0.0165100 | $0.0162500 | $0.0166800 | $0.0160500 |
| 2023-09-17 | $0.0162500 | $0.0164400 | $0.0166800 | $0.0159400 |
| 2023-09-18 | $0.0164400 | $0.0171400 | $0.0174400 | $0.0160600 |
| 2023-09-19 | $0.0171400 | $0.0170800 | $0.0173900 | $0.0168600 |
| 2023-09-20 | $0.0170800 | $0.0167900 | $0.0171200 | $0.0166000 |
| 2023-09-21 | $0.0167900 | $0.0158700 | $0.0165200 | $0.0156800 |
| 2023-09-22 | $0.0158700 | $0.0161500 | $0.0163000 | $0.0157700 |
| 2023-09-23 | $0.0161500 | $0.0154300 | $0.0161800 | $0.0151100 |
| 2023-09-24 | $0.0154300 | $0.0149400 | $0.0154100 | $0.0147800 |
| 2023-09-25 | $0.0149400 | $0.0148000 | $0.0153700 | $0.0146600 |
| 2023-09-26 | $0.0148000 | $0.0149000 | $0.0151400 | $0.0147100 |
| 2023-09-27 | $0.0149000 | $0.0153100 | $0.0154500 | $0.0147300 |
| 2023-09-28 | $0.0153100 | $0.0154200 | $0.0167400 | $0.0152100 |
| 2023-09-29 | $0.0154200 | $0.0155900 | $0.0161100 | $0.0152900 |
| 2023-09-30 | $0.0155900 | $0.0156400 | $0.0158200 | $0.0153400 |
| 2023-10-01 | $0.0156400 | $0.0156900 | $0.0167500 | $0.0156500 |
| 2023-10-02 | $0.0156900 | $0.0158000 | $0.0162800 | $0.0146800 |
| 2023-10-03 | $0.0158000 | $0.0160900 | $0.0163700 | $0.0155600 |
| 2023-10-04 | $0.0160900 | $0.0158300 | $0.0165300 | $0.0156400 |
| 2023-10-05 | $0.0158300 | $0.0158300 | $0.0161800 | $0.0148900 |
| 2023-10-06 | $0.0158300 | $0.0163400 | $0.0165300 | $0.0160100 |
| 2023-10-07 | $0.0163400 | $0.0165100 | $0.0167400 | $0.0161700 |
| 2023-10-08 | $0.0165100 | $0.0167800 | $0.0168600 | $0.0162400 |
| 2023-10-09 | $0.0167800 | $0.0161300 | $0.0166400 | $0.0158300 |
| 2023-10-10 | $0.0161300 | $0.0164400 | $0.0165700 | $0.0157600 |
| 2023-10-11 | $0.0164400 | $0.0164500 | $0.0165600 | $0.0161200 |
| 2023-10-12 | $0.0164500 | $0.0162100 | $0.0162700 | $0.0158400 |
| 2023-10-13 | $0.0162100 | $0.0162400 | $0.0164200 | $0.0159400 |
| 2023-10-14 | $0.0162400 | $0.0163300 | $0.0164500 | $0.0159900 |
| 2023-10-15 | $0.0163300 | $0.0158800 | $0.0164700 | $0.0156100 |
| 2023-10-16 | $0.0158800 | $0.0158200 | $0.0164300 | $0.0152300 |
| 2023-10-17 | $0.0158200 | $0.0163300 | $0.0165300 | $0.0153700 |
| 2023-10-18 | $0.0163300 | $0.0162600 | $0.0165700 | $0.0157100 |
| 2023-10-19 | $0.0162600 | $0.0157500 | $0.0165800 | $0.0156100 |
| 2023-10-20 | $0.0157500 | $0.0163100 | $0.0164500 | $0.0157100 |
| 2023-10-21 | $0.0163100 | $0.0168800 | $0.0171600 | $0.0162500 |
| 2023-10-22 | $0.0168800 | $0.0176700 | $0.0182600 | $0.0166800 |
| 2023-10-23 | $0.0176700 | $0.0188800 | $0.0194300 | $0.0182500 |
| 2023-10-24 | $0.0188800 | $0.0202300 | $0.0215700 | $0.0188000 |
| 2023-10-25 | $0.0202300 | $0.0208300 | $0.0208800 | $0.0200800 |
| 2023-10-26 | $0.0208300 | $0.0207400 | $0.0219900 | $0.0204500 |
| 2023-10-27 | $0.0207400 | $0.0201800 | $0.0208600 | $0.0198500 |
| 2023-10-28 | $0.0201800 | $0.0204300 | $0.0207900 | $0.0200200 |
| 2023-10-29 | $0.0204300 | $0.0199500 | $0.0209900 | $0.0197300 |
| 2023-10-30 | $0.0199500 | $0.0215700 | $0.0221000 | $0.0197600 |
| 2023-10-31 | $0.0215700 | $0.0210400 | $0.0218400 | $0.0208100 |
| 2023-11-01 | $0.0210400 | $0.0210300 | $0.0217700 | $0.0208600 |
| 2023-11-02 | $0.0210300 | $0.0228000 | $0.0237800 | $0.0202800 |
| 2023-11-03 | $0.0228000 | $0.0237300 | $0.0248700 | $0.0230900 |
| 2023-11-04 | $0.0237300 | $0.0241400 | $0.0244200 | $0.0234600 |
| 2023-11-05 | $0.0241400 | $0.0249300 | $0.0261500 | $0.0245600 |
| 2023-11-06 | $0.0249300 | $0.0278000 | $0.0280700 | $0.0249500 |
| 2023-11-07 | $0.0278000 | $0.0258800 | $0.0280700 | $0.0257100 |
| 2023-11-08 | $0.0258800 | $0.0272000 | $0.0275000 | $0.0257700 |
| 2023-11-09 | $0.0272000 | $0.0295000 | $0.0325200 | $0.0292700 |
| 2023-11-10 | $0.0295000 | $0.0326500 | $0.0331500 | $0.0282900 |
| 2023-11-11 | $0.0326500 | $0.0305600 | $0.0326700 | $0.0296900 |
| 2023-11-12 | $0.0305600 | $0.0302900 | $0.0328300 | $0.0291300 |
| 2023-11-13 | $0.0302900 | $0.0349900 | $0.0393800 | $0.0303000 |
| 2023-11-14 | $0.0349900 | $0.0339500 | $0.0359900 | $0.0332800 |
| 2023-11-15 | $0.0339500 | $0.0334300 | $0.0356500 | $0.0326500 |
| 2023-11-16 | $0.0334300 | $0.0308700 | $0.0320300 | $0.0288900 |
| 2023-11-17 | $0.0308700 | $0.0302100 | $0.0309900 | $0.0299700 |
| 2023-11-18 | $0.0302100 | $0.0286300 | $0.0310700 | $0.0283800 |
| 2023-11-19 | $0.0286300 | $0.0307700 | $0.0310900 | $0.0290000 |
| 2023-11-20 | $0.0307700 | $0.0346300 | $0.0350100 | $0.0291700 |
| 2023-11-21 | $0.0346300 | $0.0301500 | $0.0338000 | $0.0290800 |
| 2023-11-22 | $0.0301500 | $0.0308600 | $0.0322800 | $0.0297400 |
| 2023-11-23 | $0.0308600 | $0.0295800 | $0.0347800 | $0.0292700 |
| 2023-11-24 | $0.0295800 | $0.0301700 | $0.0309000 | $0.0292300 |
| 2023-11-25 | $0.0301700 | $0.0348200 | $0.0350500 | $0.0277200 |
| 2023-11-26 | $0.0348200 | $0.0311300 | $0.0345800 | $0.0303100 |
| 2023-11-27 | $0.0311300 | $0.0289100 | $0.0316500 | $0.0288500 |
| 2023-11-28 | $0.0289100 | $0.0303700 | $0.0304700 | $0.0279900 |
| 2023-11-29 | $0.0303700 | $0.0278400 | $0.0304400 | $0.0271700 |
| 2023-11-30 | $0.0278400 | $0.0287000 | $0.0315500 | $0.0280000 |
| 2023-12-01 | $0.0287000 | $0.0295300 | $0.0298600 | $0.0283200 |
| 2023-12-02 | $0.0295300 | $0.0305100 | $0.0313800 | $0.0297600 |
| 2023-12-03 | $0.0305100 | $0.0298800 | $0.0310400 | $0.0283700 |
| 2023-12-04 | $0.0298800 | $0.0339000 | $0.0349700 | $0.0302400 |
| 2023-12-05 | $0.0339000 | $0.0357800 | $0.0367000 | $0.0332800 |
| 2023-12-06 | $0.0357800 | $0.0372900 | $0.0375100 | $0.0341200 |
| 2023-12-07 | $0.0372900 | $0.0372400 | $0.0400900 | $0.0360400 |
| 2023-12-08 | $0.0372400 | $0.0392500 | $0.0407900 | $0.0364200 |
| 2023-12-09 | $0.0392500 | $0.0418800 | $0.0436600 | $0.0382800 |
| 2023-12-10 | $0.0418800 | $0.0399900 | $0.0421500 | $0.0393100 |
| 2023-12-11 | $0.0399900 | $0.0371200 | $0.0434600 | $0.0371200 |
| 2023-12-12 | $0.0371200 | $0.0387800 | $0.0393600 | $0.0348200 |
| 2023-12-13 | $0.0387800 | $0.0427500 | $0.0433600 | $0.0390200 |
| 2023-12-14 | $0.0427500 | $0.0396500 | $0.0440000 | $0.0383300 |
| 2023-12-15 | $0.0396500 | $0.0383000 | $0.0441000 | $0.0369900 |
| 2023-12-16 | $0.0383000 | $0.0379300 | $0.0388400 | $0.0361200 |
| 2023-12-17 | $0.0379300 | $0.0369600 | $0.0387600 | $0.0364300 |
| 2023-12-18 | $0.0369600 | $0.0377400 | $0.0432200 | $0.0371000 |
| 2023-12-19 | $0.0377400 | $0.0375200 | $0.0393500 | $0.0363000 |
| 2023-12-20 | $0.0375200 | $0.0385800 | $0.0409600 | $0.0371500 |
| 2023-12-21 | $0.0385800 | $0.0397600 | $0.0403000 | $0.0375200 |
| 2023-12-22 | $0.0397600 | $0.0380900 | $0.0417600 | $0.0373600 |
| 2023-12-23 | $0.0380900 | $0.0374400 | $0.0388500 | $0.0368800 |
| 2023-12-24 | $0.0374400 | $0.0377200 | $0.0386900 | $0.0354300 |
| 2023-12-25 | $0.0377200 | $0.0363700 | $0.0378200 | $0.0356400 |
| 2023-12-26 | $0.0363700 | $0.0370300 | $0.0384600 | $0.0352700 |
| 2023-12-27 | $0.0370300 | $0.0365400 | $0.0401100 | $0.0343500 |
| 2023-12-28 | $0.0365400 | $0.0338900 | $0.0368700 | $0.0329800 |
| 2023-12-29 | $0.0338900 | $0.0333200 | $0.0340300 | $0.0320300 |
| 2023-12-30 | $0.0333200 | $0.0331800 | $0.0345800 | $0.0329100 |
| 2023-12-31 | $0.0331800 | $0.0327100 | $0.0339000 | $0.0323300 |
| 2024-01-01 | $0.0327100 | $0.0328000 | $0.0343000 | $0.0325600 |
| 2024-01-02 | $0.0328000 | $0.0333400 | $0.0351800 | $0.0320700 |
| 2024-01-03 | $0.0333400 | $0.0328900 | $0.0343300 | $0.0309500 |
| 2024-01-04 | $0.0328900 | $0.0333400 | $0.0346500 | $0.0328800 |
| 2024-01-05 | $0.0333400 | $0.0324400 | $0.0347800 | $0.0322800 |
| 2024-01-06 | $0.0324400 | $0.0308200 | $0.0324200 | $0.0305300 |
| 2024-01-07 | $0.0308200 | $0.0286700 | $0.0312700 | $0.0283800 |
| 2024-01-08 | $0.0286700 | $0.0286700 | $0.0307000 | $0.0280200 |
| 2024-01-09 | $0.0286700 | $0.0322200 | $0.0400300 | $0.0287700 |
| 2024-01-10 | $0.0322200 | $0.0366500 | $0.0370900 | $0.0342200 |
| 2024-01-11 | $0.0366500 | $0.0324500 | $0.0371300 | $0.0315000 |
| 2024-01-12 | $0.0324500 | $0.0315800 | $0.0335900 | $0.0296600 |
| 2024-01-13 | $0.0315800 | $0.0325800 | $0.0339500 | $0.0313000 |
| 2024-01-14 | $0.0325800 | $0.0313800 | $0.0323400 | $0.0305400 |
| 2024-01-15 | $0.0313800 | $0.0309500 | $0.0330100 | $0.0303500 |
| 2024-01-16 | $0.0309500 | $0.0304700 | $0.0321600 | $0.0300300 |
| 2024-01-17 | $0.0304700 | $0.0306200 | $0.0310200 | $0.0288200 |
| 2024-01-18 | $0.0306200 | $0.0301700 | $0.0314000 | $0.0294800 |
| 2024-01-19 | $0.0301700 | $0.0287600 | $0.0308000 | $0.0280600 |
| 2024-01-20 | $0.0287600 | $0.0295000 | $0.0297200 | $0.0279400 |
| 2024-01-21 | $0.0295000 | $0.0307200 | $0.0314000 | $0.0293200 |
| 2024-01-22 | $0.0307200 | $0.0291300 | $0.0298700 | $0.0281500 |
| 2024-01-23 | $0.0291300 | $0.0271000 | $0.0286700 | $0.0263600 |
| 2024-01-24 | $0.0271000 | $0.0278600 | $0.0288600 | $0.0267900 |
| 2024-01-25 | $0.0278600 | $0.0294700 | $0.0295400 | $0.0271600 |
| 2024-01-26 | $0.0294700 | $0.0299300 | $0.0313800 | $0.0293200 |
| 2024-01-27 | $0.0299300 | $0.0300100 | $0.0307300 | $0.0288900 |
| 2024-01-28 | $0.0300100 | $0.0285200 | $0.0300800 | $0.0276400 |
| 2024-01-29 | $0.0285200 | $0.0292000 | $0.0311200 | $0.0289500 |
| 2024-01-30 | $0.0292000 | $0.0289100 | $0.0302700 | $0.0278100 |
| 2024-01-31 | $0.0289100 | $0.0285000 | $0.0296600 | $0.0276100 |
| 2024-02-01 | $0.0285000 | $0.0278700 | $0.0294800 | $0.0272000 |
| 2024-02-02 | $0.0278700 | $0.0282000 | $0.0287100 | $0.0275100 |
| 2024-02-03 | $0.0282000 | $0.0272100 | $0.0284500 | $0.0268600 |
| 2024-02-04 | $0.0272100 | $0.0271400 | $0.0286300 | $0.0268200 |
| 2024-02-05 | $0.0271400 | $0.0275700 | $0.0281000 | $0.0265100 |
| 2024-02-06 | $0.0275700 | $0.0282500 | $0.0301700 | $0.0272300 |
| 2024-02-07 | $0.0282500 | $0.0259900 | $0.0294300 | $0.0253100 |
| 2024-02-08 | $0.0259900 | $0.0279500 | $0.0308800 | $0.0254100 |
| 2024-02-09 | $0.0279500 | $0.0299300 | $0.0300300 | $0.0281600 |
| 2024-02-10 | $0.0299300 | $0.0306900 | $0.0310600 | $0.0289100 |
| 2024-02-11 | $0.0306900 | $0.0285100 | $0.0309700 | $0.0269900 |
| 2024-02-12 | $0.0285100 | $0.0287300 | $0.0306200 | $0.0282800 |
| 2024-02-13 | $0.0287300 | $0.0273100 | $0.0289800 | $0.0267100 |
| 2024-02-14 | $0.0273100 | $0.0288000 | $0.0291400 | $0.0276100 |
| 2024-02-15 | $0.0288000 | $0.0283900 | $0.0294100 | $0.0281100 |
| 2024-02-16 | $0.0283900 | $0.0279000 | $0.0290800 | $0.0277600 |
| 2024-02-17 | $0.0279000 | $0.0279500 | $0.0284300 | $0.0261100 |
| 2024-02-18 | $0.0279500 | $0.0275500 | $0.0291900 | $0.0272600 |
| 2024-02-19 | $0.0275500 | $0.0270400 | $0.0284800 | $0.0256500 |
| 2024-02-20 | $0.0270400 | $0.0277700 | $0.0295500 | $0.0259900 |
| 2024-02-21 | $0.0277700 | $0.0286800 | $0.0326300 | $0.0272800 |
| 2024-02-22 | $0.0286800 | $0.0283300 | $0.0294900 | $0.0277700 |
| 2024-02-23 | $0.0283300 | $0.0275600 | $0.0282900 | $0.0272600 |
| 2024-02-24 | $0.0275600 | $0.0278000 | $0.0285200 | $0.0273800 |
| 2024-02-25 | $0.0278000 | $0.0278000 | $0.0291700 | $0.0275200 |
| 2024-02-26 | $0.0278000 | $0.0286400 | $0.0291400 | $0.0266000 |
| 2024-02-27 | $0.0286400 | $0.0280900 | $0.0298100 | $0.0278300 |
| 2024-02-28 | $0.0280900 | $0.0283800 | $0.0302700 | $0.0275600 |
| 2024-02-29 | $0.0283800 | $0.0296100 | $0.0298100 | $0.0260000 |
| 2024-03-01 | $0.0296100 | $0.0294100 | $0.0307500 | $0.0289600 |
| 2024-03-02 | $0.0294100 | $0.0267000 | $0.0303700 | $0.0180400 |
| 2024-03-03 | $0.0267000 | $0.0257500 | $0.0278800 | $0.0246000 |
| 2024-03-04 | $0.0257500 | $0.0258200 | $0.0286200 | $0.0244100 |
| 2024-03-05 | $0.0258200 | $0.0240200 | $0.0258700 | $0.0229500 |
| 2024-03-06 | $0.0240200 | $0.0244900 | $0.0272800 | $0.0235000 |
| 2024-03-07 | $0.0244900 | $0.0265800 | $0.0279000 | $0.0246800 |
| 2024-03-08 | $0.0265800 | $0.0267000 | $0.0270500 | $0.0250600 |
| 2024-03-09 | $0.0267000 | $0.0275100 | $0.0281000 | $0.0248900 |
| 2024-03-10 | $0.0275100 | $0.0304300 | $0.0310500 | $0.0263200 |
| 2024-03-11 | $0.0304300 | $0.0281300 | $0.0324900 | $0.0273200 |
| 2024-03-12 | $0.0281300 | $0.0278600 | $0.0295300 | $0.0274600 |
| 2024-03-13 | $0.0278600 | $0.0297000 | $0.0303800 | $0.0276500 |
| 2024-03-14 | $0.0297000 | $0.0292600 | $0.0300000 | $0.0268900 |
| 2024-03-15 | $0.0292600 | $0.0278400 | $0.0291900 | $0.0263100 |
| 2024-03-16 | $0.0278400 | $0.0259100 | $0.0291500 | $0.0248900 |
| 2024-03-17 | $0.0259100 | $0.0263700 | $0.0280000 | $0.0251300 |
| 2024-03-18 | $0.0263700 | $0.0264400 | $0.0269300 | $0.0244000 |
| 2024-03-19 | $0.0264400 | $0.0256500 | $0.0261500 | $0.0231500 |
| 2024-03-20 | $0.0256500 | $0.0264100 | $0.0302800 | $0.0255300 |
| 2024-03-21 | $0.0264100 | $0.0276900 | $0.0281800 | $0.0254600 |
| 2024-03-22 | $0.0276900 | $0.0281600 | $0.0298300 | $0.0254000 |
| 2024-03-23 | $0.0281600 | $0.0279800 | $0.0291400 | $0.0276400 |
| 2024-03-24 | $0.0279800 | $0.0301200 | $0.0310200 | $0.0277000 |
| 2024-03-25 | $0.0301200 | $0.0283700 | $0.0318200 | $0.0276500 |
| 2024-03-26 | $0.0283700 | $0.0271900 | $0.0284900 | $0.0245400 |
| 2024-03-27 | $0.0271900 | $0.0245000 | $0.0274700 | $0.0244300 |
| 2024-03-28 | $0.0245000 | $0.0245000 | $0.0250300 | $0.0234000 |
| 2024-03-29 | $0.0245000 | $0.0235600 | $0.0247200 | $0.0234900 |
| 2024-03-30 | $0.0235600 | $0.0229400 | $0.0254300 | $0.0228000 |
| 2024-03-31 | $0.0229400 | $0.0232600 | $0.0238800 | $0.0230100 |
| 2024-04-01 | $0.0232600 | $0.0225400 | $0.0233100 | $0.0223000 |
| 2024-04-02 | $0.0225400 | $0.0205900 | $0.0213200 | $0.0197400 |
| 2024-04-03 | $0.0205900 | $0.0215000 | $0.0217900 | $0.0206000 |
| 2024-04-04 | $0.0215000 | $0.0235400 | $0.0240000 | $0.0215100 |
| 2024-04-05 | $0.0235400 | $0.0232300 | $0.0238300 | $0.0218700 |
| 2024-04-06 | $0.0232300 | $0.0234000 | $0.0242400 | $0.0227300 |
| 2024-04-07 | $0.0234000 | $0.0225500 | $0.0255600 | $0.0223500 |
| 2024-04-08 | $0.0225500 | $0.0240500 | $0.0246100 | $0.0235400 |
| 2024-04-09 | $0.0240500 | $0.0225700 | $0.0236200 | $0.0224000 |
| 2024-04-10 | $0.0225700 | $0.0215900 | $0.0230800 | $0.0214900 |
| 2024-04-11 | $0.0215900 | $0.0216100 | $0.0222100 | $0.0211600 |
| 2024-04-12 | $0.0216100 | $0.0202100 | $0.0211800 | $0.0197300 |
| 2024-04-13 | $0.0202100 | $0.0164700 | $0.0190900 | $0.0157500 |
| 2024-04-14 | $0.0164700 | $0.0184100 | $0.0213200 | $0.0171500 |
| 2024-04-15 | $0.0184100 | $0.0186200 | $0.0188000 | $0.0174400 |
| 2024-04-16 | $0.0186200 | $0.0171200 | $0.0186700 | $0.0169400 |
| 2024-04-17 | $0.0171200 | $0.0171600 | $0.0178500 | $0.0162100 |
| 2024-04-18 | $0.0171600 | $0.0172600 | $0.0180300 | $0.0170500 |
| 2024-04-19 | $0.0172600 | $0.0174600 | $0.0180400 | $0.0167900 |
| 2024-04-20 | $0.0174600 | $0.0171400 | $0.0182500 | $0.0167600 |
| 2024-04-21 | $0.0171400 | $0.0173500 | $0.0174400 | $0.0165600 |
| 2024-04-22 | $0.0173500 | $0.0172200 | $0.0182200 | $0.0170600 |
| 2024-04-23 | $0.0172200 | $0.0170000 | $0.0180300 | $0.0166100 |
| 2024-04-24 | $0.0170000 | $0.0172300 | $0.0172300 | $0.0160400 |
| 2024-04-25 | $0.0172300 | $0.0172900 | $0.0176100 | $0.0169100 |
| 2024-04-26 | $0.0172900 | $0.0162800 | $0.0172800 | $0.0160900 |
| 2024-04-27 | $0.0162800 | $0.0160400 | $0.0171800 | $0.0154500 |
| 2024-04-28 | $0.0160400 | $0.0157900 | $0.0166700 | $0.0155300 |
| 2024-04-29 | $0.0157900 | $0.0154000 | $0.0161400 | $0.0152700 |
| 2024-04-30 | $0.0154000 | $0.0151800 | $0.0154800 | $0.0144200 |
| 2024-05-01 | $0.0151800 | $0.0140700 | $0.0155900 | $0.0138600 |
| 2024-05-02 | $0.0140700 | $0.0139500 | $0.0145100 | $0.0138300 |
| 2024-05-03 | $0.0139500 | $0.0155500 | $0.0157100 | $0.0142800 |
| 2024-05-04 | $0.0155500 | $0.0159300 | $0.0160900 | $0.0153100 |
| 2024-05-05 | $0.0159300 | $0.0153100 | $0.0162200 | $0.0148700 |
| 2024-05-06 | $0.0153100 | $0.0152500 | $0.0152900 | $0.0140000 |
| 2024-05-07 | $0.0152500 | $0.0156000 | $0.0159000 | $0.0146400 |
| 2024-05-08 | $0.0156000 | $0.0149300 | $0.0154300 | $0.0146600 |
| 2024-05-09 | $0.0149300 | $0.0149400 | $0.0155400 | $0.0148200 |
| 2024-05-10 | $0.0149400 | $0.0149300 | $0.0154200 | $0.0142000 |
| 2024-05-11 | $0.0149300 | $0.0147600 | $0.0150000 | $0.0144400 |
| 2024-05-12 | $0.0147600 | $0.0145800 | $0.0148400 | $0.0143800 |
| 2024-05-13 | $0.0145800 | $0.0145400 | $0.0150500 | $0.0143700 |
| 2024-05-14 | $0.0145400 | $0.0141700 | $0.0145800 | $0.0140300 |
| 2024-05-15 | $0.0141700 | $0.0144100 | $0.0149900 | $0.0142300 |
| 2024-05-16 | $0.0144100 | $0.0139000 | $0.0144000 | $0.0137800 |
| 2024-05-17 | $0.0139000 | $0.0139500 | $0.0146900 | $0.0138000 |
| 2024-05-18 | $0.0139500 | $0.0139000 | $0.0141200 | $0.0137800 |
| 2024-05-19 | $0.0139000 | $0.0138500 | $0.0139700 | $0.0135700 |
| 2024-05-20 | $0.0138500 | $0.0135800 | $0.0167000 | $0.0135100 |
| 2024-05-21 | $0.0135800 | $0.0141000 | $0.0150100 | $0.0138700 |
| 2024-05-22 | $0.0141000 | $0.0141200 | $0.0146100 | $0.0138200 |
| 2024-05-23 | $0.0141200 | $0.0142600 | $0.0149000 | $0.0134600 |
| 2024-05-24 | $0.0142600 | $0.0139400 | $0.0145400 | $0.0138300 |
| 2024-05-25 | $0.0139400 | $0.0139100 | $0.0142500 | $0.0138000 |
| 2024-05-26 | $0.0139100 | $0.0139600 | $0.0141900 | $0.0138100 |
| 2024-05-27 | $0.0139600 | $0.0140500 | $0.0144800 | $0.0138500 |
| 2024-05-28 | $0.0140500 | $0.0140900 | $0.0143600 | $0.0135200 |
| 2024-05-29 | $0.0140900 | $0.0141500 | $0.0141800 | $0.0137700 |
| 2024-05-30 | $0.0141500 | $0.0140500 | $0.0141600 | $0.0132600 |
| 2024-05-31 | $0.0140500 | $0.0136100 | $0.0142500 | $0.0132700 |
| 2024-06-01 | $0.0136100 | $0.0133800 | $0.0138800 | $0.0130400 |
| 2024-06-02 | $0.0133800 | $0.0132600 | $0.0133800 | $0.0131100 |
| 2024-06-03 | $0.0132600 | $0.0138200 | $0.0139000 | $0.0130700 |
| 2024-06-04 | $0.0138200 | $0.0140600 | $0.0141800 | $0.0134900 |
| 2024-06-05 | $0.0140600 | $0.0145800 | $0.0160100 | $0.0141500 |
| 2024-06-06 | $0.0145800 | $0.0137200 | $0.0145200 | $0.0136900 |
| 2024-06-07 | $0.0137200 | $0.0133800 | $0.0141200 | $0.0129100 |
| 2024-06-08 | $0.0133800 | $0.0132100 | $0.0136200 | $0.0130700 |
| 2024-06-09 | $0.0132100 | $0.0124500 | $0.0133000 | $0.0122300 |
| 2024-06-10 | $0.0124500 | $0.0114000 | $0.0125000 | $0.0113600 |
| 2024-06-11 | $0.0114000 | $0.0110900 | $0.0114000 | $0.0107700 |
| 2024-06-12 | $0.0110900 | $0.0111000 | $0.0114600 | $0.0106800 |
| 2024-06-13 | $0.0111000 | $0.0106500 | $0.0113400 | $0.0103300 |
| 2024-06-14 | $0.0106500 | $0.0106100 | $0.0111000 | $0.0103300 |
| 2024-06-15 | $0.0106100 | $0.0107700 | $0.0110600 | $0.0107400 |
| 2024-06-16 | $0.0107700 | $0.0108700 | $0.0110500 | $0.0108700 |
| 2024-06-17 | $0.0108700 | $0.0103200 | $0.0106000 | $0.0102100 |
| 2024-06-18 | $0.0103200 | $0.009890 | $0.0104800 | $0.009855 |
| 2024-06-19 | $0.009890 | $0.0100400 | $0.0105700 | $0.009787 |
| 2024-06-20 | $0.0100400 | $0.0099360 | $0.0101800 | $0.009725 |
| 2024-06-21 | $0.0099360 | $0.009848 | $0.0101300 | $0.009778 |
| 2024-06-22 | $0.009848 | $0.0100600 | $0.0101700 | $0.009784 |
| 2024-06-23 | $0.0100600 | $0.0099480 | $0.0099820 | $0.009743 |
| 2024-06-24 | $0.0099480 | $0.009884 | $0.0103500 | $0.009650 |
| 2024-06-25 | $0.009884 | $0.0099440 | $0.0101500 | $0.009876 |
| 2024-06-26 | $0.0099440 | $0.0100700 | $0.0101400 | $0.009805 |
| 2024-06-27 | $0.0100700 | $0.009855 | $0.0103000 | $0.009821 |
| 2024-06-28 | $0.009855 | $0.009582 | $0.009885 | $0.009514 |
| 2024-06-29 | $0.009582 | $0.009716 | $0.0099180 | $0.009513 |
| 2024-06-30 | $0.009716 | $0.009749 | $0.0099550 | $0.009646 |
| 2024-07-01 | $0.009749 | $0.009594 | $0.009835 | $0.009216 |
| 2024-07-02 | $0.009594 | $0.009498 | $0.009634 | $0.009395 |
| 2024-07-03 | $0.009498 | $0.009086 | $0.009350 | $0.008856 |
| 2024-07-04 | $0.009086 | $0.008381 | $0.008595 | $0.008075 |
| 2024-07-05 | $0.008381 | $0.007813 | $0.008469 | $0.006620 |
| 2024-07-06 | $0.007813 | $0.008374 | $0.008620 | $0.007914 |
| 2024-07-07 | $0.008374 | $0.008002 | $0.008119 | $0.007826 |
| 2024-07-08 | $0.008002 | $0.007999 | $0.008482 | $0.007848 |
| 2024-07-09 | $0.007999 | $0.008279 | $0.008555 | $0.007881 |
| 2024-07-10 | $0.008279 | $0.008588 | $0.008681 | $0.008247 |
| 2024-07-11 | $0.008588 | $0.008276 | $0.009143 | $0.007966 |
| 2024-07-12 | $0.008276 | $0.008119 | $0.008463 | $0.008087 |
| 2024-07-13 | $0.008119 | $0.008164 | $0.008323 | $0.008101 |
| 2024-07-14 | $0.008164 | $0.008148 | $0.008375 | $0.008083 |
| 2024-07-15 | $0.008148 | $0.008888 | $0.008993 | $0.008574 |
| 2024-07-16 | $0.008888 | $0.009063 | $0.009270 | $0.008753 |
| 2024-07-17 | $0.009063 | $0.009113 | $0.009147 | $0.008774 |
| 2024-07-18 | $0.009113 | $0.009113 | $0.009387 | $0.009010 |
| 2024-07-19 | $0.009113 | $0.009361 | $0.009677 | $0.009010 |
| 2024-07-20 | $0.009361 | $0.009360 | $0.009466 | $0.009325 |
| 2024-07-21 | $0.009360 | $0.009442 | $0.009725 | $0.009372 |
| 2024-07-22 | $0.009442 | $0.009360 | $0.009463 | $0.009119 |
| 2024-07-23 | $0.009360 | $0.009021 | $0.009474 | $0.008986 |
| 2024-07-24 | $0.009021 | $0.009138 | $0.009172 | $0.008605 |
| 2024-07-25 | $0.009138 | $0.008793 | $0.009174 | $0.008603 |
| 2024-07-26 | $0.008793 | $0.009301 | $0.0102500 | $0.008940 |
| 2024-07-27 | $0.009301 | $0.008806 | $0.009391 | $0.008546 |
| 2024-07-28 | $0.008806 | $0.008764 | $0.008960 | $0.008666 |
| 2024-07-29 | $0.008764 | $0.008958 | $0.009290 | $0.008726 |
| 2024-07-30 | $0.008958 | $0.008753 | $0.009048 | $0.008557 |
| 2024-07-31 | $0.008753 | $0.008500 | $0.008823 | $0.008241 |
| 2024-08-01 | $0.008500 | $0.008226 | $0.008642 | $0.008130 |
| 2024-08-02 | $0.008226 | $0.008091 | $0.008390 | $0.007614 |
| 2024-08-03 | $0.008091 | $0.007836 | $0.008068 | $0.007458 |
| 2024-08-04 | $0.007836 | $0.008199 | $0.008226 | $0.007177 |
| 2024-08-05 | $0.008199 | $0.007479 | $0.008133 | $0.007043 |
| 2024-08-06 | $0.007479 | $0.007535 | $0.007806 | $0.007289 |
| 2024-08-07 | $0.007535 | $0.007499 | $0.007804 | $0.006960 |
| 2024-08-08 | $0.007499 | $0.008078 | $0.008963 | $0.007997 |
| 2024-08-09 | $0.008078 | $0.007931 | $0.008087 | $0.007749 |
| 2024-08-10 | $0.007931 | $0.008015 | $0.008197 | $0.007806 |
| 2024-08-11 | $0.008015 | $0.008025 | $0.008255 | $0.007744 |
| 2024-08-12 | $0.008025 | $0.007951 | $0.008659 | $0.007870 |
| 2024-08-13 | $0.007951 | $0.008246 | $0.008273 | $0.007840 |
| 2024-08-14 | $0.008246 | $0.008013 | $0.008279 | $0.007773 |
| 2024-08-15 | $0.008013 | $0.007814 | $0.007891 | $0.007737 |
| 2024-08-16 | $0.007814 | $0.008170 | $0.008170 | $0.007885 |
| 2024-08-17 | $0.008170 | $0.008237 | $0.008237 | $0.008237 |
| 2024-08-18 | $0.008237 | $0.008073 | $0.008230 | $0.008073 |
| 2024-08-19 | $0.008073 | $0.008176 | $0.008176 | $0.008150 |
| 2024-08-20 | $0.008176 | $0.007977 | $0.007977 | $0.007977 |
| 2024-08-21 | $0.007977 | $0.008157 | $0.008157 | $0.008157 |
| 2024-08-22 | $0.008157 | $0.008133 | $0.008133 | $0.008133 |
| 2024-08-23 | $0.008133 | $0.008405 | $0.008820 | $0.008405 |
| 2024-08-24 | $0.008405 | $0.008310 | $0.008587 | $0.008310 |
| 2024-08-25 | $0.008310 | $0.008902 | $0.008902 | $0.008188 |
| 2024-08-26 | $0.008902 | $0.008446 | $0.008687 | $0.008151 |
| 2024-08-27 | $0.008446 | $0.007793 | $0.007842 | $0.007744 |
| 2024-08-28 | $0.007793 | $0.007965 | $0.008168 | $0.007940 |
| 2024-08-29 | $0.007965 | $0.007761 | $0.008014 | $0.007660 |
| 2024-08-30 | $0.007761 | $0.007679 | $0.007755 | $0.007603 |
| 2024-08-31 | $0.007679 | $0.007640 | $0.007665 | $0.007564 |
| 2024-09-01 | $0.007640 | $0.007254 | $0.007472 | $0.007254 |
| 2024-09-02 | $0.007254 | $0.007412 | $0.007589 | $0.007412 |
| 2024-09-03 | $0.007412 | $0.007346 | $0.008219 | $0.007079 |
| 2024-09-04 | $0.007346 | $0.007376 | $0.007523 | $0.007278 |
| 2024-09-05 | $0.007376 | $0.007435 | $0.007459 | $0.007080 |
| 2024-09-06 | $0.007435 | $0.007207 | $0.007207 | $0.006918 |
| 2024-09-07 | $0.007207 | $0.007366 | $0.007366 | $0.007366 |
| 2024-09-08 | $0.007366 | $0.007122 | $0.007444 | $0.007007 |
| 2024-09-09 | $0.007122 | $0.007174 | $0.007481 | $0.007174 |
| 2024-09-10 | $0.007174 | $0.007262 | $0.007405 | $0.007262 |
| 2024-09-11 | $0.007262 | $0.007163 | $0.007233 | $0.007116 |
| 2024-09-12 | $0.007163 | $0.007912 | $0.007912 | $0.007227 |
| 2024-09-13 | $0.007912 | $0.007812 | $0.008178 | $0.007812 |
| 2024-09-14 | $0.007812 | $0.007280 | $0.007739 | $0.007231 |
| 2024-09-15 | $0.007280 | $0.006949 | $0.006973 | $0.006949 |
| 2024-09-16 | $0.006949 | $0.007208 | $0.007346 | $0.006887 |
| 2024-09-17 | $0.007208 | $0.007355 | $0.007355 | $0.007355 |
| 2024-09-18 | $0.007355 | $0.007529 | $0.007529 | $0.007410 |
| 2024-09-19 | $0.007529 | $0.007274 | $0.007817 | $0.007250 |
| 2024-09-20 | $0.007274 | $0.007737 | $0.007737 | $0.007301 |
| 2024-09-21 | $0.007737 | $0.007892 | $0.007892 | $0.007892 |
| 2024-09-22 | $0.007892 | $0.007589 | $0.007796 | $0.007589 |
| 2024-09-23 | $0.007589 | $0.007359 | $0.007783 | $0.007359 |
| 2024-09-24 | $0.007359 | $0.007430 | $0.007589 | $0.007376 |
| 2024-09-25 | $0.007430 | $0.007842 | $0.007842 | $0.007223 |
| 2024-09-26 | $0.007842 | $0.007504 | $0.008004 | $0.007425 |
| 2024-09-27 | $0.007504 | $0.007979 | $0.007979 | $0.007386 |
| 2024-09-28 | $0.007979 | $0.008162 | $0.008162 | $0.007921 |
| 2024-09-29 | $0.008162 | $0.008081 | $0.008107 | $0.008027 |
| 2024-09-30 | $0.008081 | $0.007545 | $0.007935 | $0.007233 |
| 2024-10-01 | $0.007545 | $0.006902 | $0.007171 | $0.006902 |
| 2024-10-02 | $0.006902 | $0.007067 | $0.007091 | $0.006665 |
| 2024-10-03 | $0.007067 | $0.006861 | $0.007026 | $0.006861 |
| 2024-10-04 | $0.006861 | $0.007123 | $0.007220 | $0.007051 |
| 2024-10-05 | $0.007123 | $0.007558 | $0.007558 | $0.007124 |
| 2024-10-06 | $0.007558 | $0.007637 | $0.007661 | $0.007539 |
| 2024-10-07 | $0.007637 | $0.007775 | $0.007775 | $0.007436 |
| 2024-10-08 | $0.007775 | $0.007783 | $0.007880 | $0.007709 |
| 2024-10-09 | $0.007783 | $0.007887 | $0.007887 | $0.007508 |
| 2024-10-10 | $0.007887 | $0.007582 | $0.007940 | $0.007487 |
| 2024-10-11 | $0.007582 | $0.007634 | $0.007756 | $0.007561 |
| 2024-10-12 | $0.007634 | $0.007675 | $0.007750 | $0.007626 |
| 2024-10-13 | $0.007675 | $0.007651 | $0.007651 | $0.007651 |
| 2024-10-14 | $0.007651 | $0.007650 | $0.008176 | $0.007624 |
| 2024-10-15 | $0.007650 | $0.007899 | $0.007925 | $0.007586 |
| 2024-10-16 | $0.007899 | $0.007911 | $0.007911 | $0.007911 |
| 2024-10-17 | $0.007911 | $0.007685 | $0.007893 | $0.007346 |
| 2024-10-18 | $0.007685 | $0.007636 | $0.007847 | $0.007583 |
| 2024-10-19 | $0.007636 | $0.007574 | $0.007653 | $0.007574 |
| 2024-10-20 | $0.007574 | $0.007635 | $0.007910 | $0.007635 |
| 2024-10-21 | $0.007635 | $0.007678 | $0.007704 | $0.007385 |
| 2024-10-22 | $0.007678 | $0.007576 | $0.007654 | $0.007497 |
| 2024-10-23 | $0.007576 | $0.007466 | $0.007718 | $0.007290 |
| 2024-10-24 | $0.007466 | $0.007274 | $0.007502 | $0.006995 |
| 2024-10-25 | $0.007274 | $0.007065 | $0.007089 | $0.006748 |
| 2024-10-26 | $0.007065 | $0.006894 | $0.007191 | $0.006894 |
| 2024-10-27 | $0.006894 | $0.006939 | $0.007115 | $0.006889 |
| 2024-10-28 | $0.006939 | $0.006979 | $0.007236 | $0.006928 |
| 2024-10-29 | $0.006979 | $0.007176 | $0.007229 | $0.007070 |
| 2024-10-30 | $0.007176 | $0.007178 | $0.007337 | $0.007045 |
| 2024-10-31 | $0.007178 | $0.007193 | $0.007268 | $0.006791 |
| 2024-11-01 | $0.007193 | $0.006929 | $0.007305 | $0.006552 |
| 2024-11-02 | $0.006929 | $0.006907 | $0.006957 | $0.006807 |
| 2024-11-03 | $0.006907 | $0.006928 | $0.006952 | $0.006658 |
| 2024-11-04 | $0.006928 | $0.006807 | $0.006879 | $0.006663 |
| 2024-11-05 | $0.006807 | $0.006831 | $0.006904 | $0.006589 |
| 2024-11-06 | $0.006831 | $0.007329 | $0.007792 | $0.007275 |
| 2024-11-07 | $0.007329 | $0.008026 | $0.008258 | $0.007563 |
| 2024-11-08 | $0.008026 | $0.008240 | $0.008299 | $0.007914 |
| 2024-11-09 | $0.008240 | $0.008633 | $0.008821 | $0.008446 |
| 2024-11-10 | $0.008633 | $0.008252 | $0.008794 | $0.008156 |
| 2024-11-11 | $0.008252 | $0.009081 | $0.009081 | $0.008507 |
| 2024-11-12 | $0.009081 | $0.008735 | $0.008735 | $0.008735 |
| 2024-11-13 | $0.008735 | $0.008585 | $0.008585 | $0.008585 |
| 2024-11-14 | $0.008585 | $0.008229 | $0.008229 | $0.008229 |
| 2024-11-15 | $0.008229 | $0.008315 | $0.008315 | $0.008315 |
| 2024-11-16 | $0.008315 | $0.008432 | $0.008432 | $0.008432 |
| 2024-11-17 | $0.008432 | $0.008277 | $0.008277 | $0.008277 |
| 2024-11-18 | $0.008277 | $0.007703 | $0.008634 | $0.007703 |
| 2024-11-19 | $0.007703 | $0.007469 | $0.007469 | $0.007469 |
| 2024-11-20 | $0.007469 | $0.007374 | $0.007374 | $0.007374 |
| 2024-11-21 | $0.007374 | $0.008064 | $0.008064 | $0.008064 |
| 2024-11-22 | $0.008064 | $0.007997 | $0.007997 | $0.007997 |
| 2024-11-23 | $0.007997 | $0.008154 | $0.008154 | $0.008154 |
| 2024-11-24 | $0.008154 | $0.008076 | $0.008076 | $0.008076 |
| 2024-11-25 | $0.008076 | $0.008196 | $0.008196 | $0.008196 |
| 2024-11-26 | $0.008196 | $0.007976 | $0.007976 | $0.007976 |
| 2024-11-27 | $0.007976 | $0.008779 | $0.008779 | $0.008779 |
| 2024-11-28 | $0.008779 | $0.008591 | $0.008591 | $0.008591 |
| 2024-11-29 | $0.008591 | $0.008625 | $0.008625 | $0.008625 |
| 2024-11-30 | $0.008625 | $0.008895 | $0.008895 | $0.008895 |
| 2024-12-01 | $0.008895 | $0.008905 | $0.008905 | $0.008905 |
| 2024-12-02 | $0.008905 | $0.008747 | $0.008747 | $0.008747 |
| 2024-12-03 | $0.008747 | $0.008682 | $0.008682 | $0.008682 |
| 2024-12-04 | $0.008682 | $0.009228 | $0.009228 | $0.009228 |
| 2024-12-05 | $0.009228 | $0.009094 | $0.009094 | $0.009094 |
| 2024-12-06 | $0.009094 | $0.009613 | $0.009613 | $0.009613 |
| 2024-12-07 | $0.009613 | $0.009601 | $0.009601 | $0.009601 |
| 2024-12-08 | $0.009601 | $0.009617 | $0.009617 | $0.009617 |
| 2024-12-09 | $0.009617 | $0.008914 | $0.008914 | $0.008914 |
| 2024-12-10 | $0.008914 | $0.008713 | $0.008713 | $0.008713 |
| 2024-12-11 | $0.008713 | $0.009204 | $0.009204 | $0.009204 |
| 2024-12-12 | $0.009204 | $0.009318 | $0.009318 | $0.009318 |
| 2024-12-13 | $0.009318 | $0.009378 | $0.009378 | $0.009378 |
| 2024-12-14 | $0.009378 | $0.009287 | $0.009287 | $0.009287 |
| 2024-12-15 | $0.009287 | $0.009499 | $0.009499 | $0.009499 |
| 2024-12-16 | $0.009499 | $0.009570 | $0.009570 | $0.009570 |
| 2024-12-17 | $0.009570 | $0.009345 | $0.009345 | $0.009345 |
| 2024-12-18 | $0.009345 | $0.008699 | $0.008699 | $0.008699 |
| 2024-12-19 | $0.008699 | $0.008195 | $0.008195 | $0.008195 |
| 2024-12-20 | $0.008195 | $0.008330 | $0.008330 | $0.008330 |
| 2024-12-21 | $0.008330 | $0.008010 | $0.008010 | $0.008010 |
| 2024-12-22 | $0.008010 | $0.007869 | $0.007869 | $0.007869 |
| 2024-12-23 | $0.007869 | $0.008204 | $0.008204 | $0.008204 |
| 2024-12-24 | $0.008204 | $0.008379 | $0.008379 | $0.008379 |
| 2024-12-25 | $0.008379 | $0.008386 | $0.008386 | $0.008386 |
| 2024-12-26 | $0.008386 | $0.007994 | $0.007994 | $0.007994 |
| 2024-12-27 | $0.007994 | $0.007989 | $0.007989 | $0.007989 |
| 2024-12-28 | $0.007989 | $0.008155 | $0.008155 | $0.008155 |
| 2024-12-29 | $0.008155 | $0.008041 | $0.008041 | $0.008041 |
| 2024-12-30 | $0.008041 | $0.008055 | $0.008055 | $0.008055 |
| 2024-12-31 | $0.008055 | $0.007995 | $0.007995 | $0.007995 |
| 2025-01-01 | $0.007995 | $0.008048 | $0.008048 | $0.008048 |
| 2025-01-02 | $0.008048 | $0.008286 | $0.008286 | $0.008286 |
| 2025-01-03 | $0.008286 | $0.008659 | $0.008659 | $0.008659 |
| 2025-01-04 | $0.008659 | $0.008775 | $0.008775 | $0.008775 |
| 2025-01-05 | $0.008775 | $0.008725 | $0.008725 | $0.008725 |
| 2025-01-06 | $0.008725 | $0.008853 | $0.008853 | $0.008853 |
| 2025-01-07 | $0.008853 | $0.008113 | $0.008113 | $0.008113 |
| 2025-01-08 | $0.008113 | $0.007984 | $0.007984 | $0.007984 |
| 2025-01-09 | $0.007984 | $0.007726 | $0.007726 | $0.007726 |
| 2025-01-10 | $0.007726 | $0.007839 | $0.007839 | $0.007839 |
| 2025-01-11 | $0.007839 | $0.007877 | $0.007877 | $0.007877 |
| 2025-01-12 | $0.007877 | $0.007839 | $0.007839 | $0.007839 |
| 2025-01-13 | $0.007839 | $0.007528 | $0.007528 | $0.007528 |
| 2025-01-14 | $0.007528 | $0.007738 | $0.007738 | $0.007738 |
| 2025-01-15 | $0.007738 | $0.008284 | $0.008284 | $0.008284 |
| 2025-01-16 | $0.008284 | $0.007938 | $0.007938 | $0.007938 |
| 2025-01-17 | $0.007938 | $0.008341 | $0.008341 | $0.008341 |
| 2025-01-18 | $0.008341 | $0.007931 | $0.007931 | $0.007931 |
| 2025-01-19 | $0.007931 | $0.007706 | $0.007706 | $0.007706 |
| 2025-01-20 | $0.007706 | $0.007873 | $0.007873 | $0.007873 |
| 2025-01-21 | $0.007873 | $0.007986 | $0.007986 | $0.007986 |
| 2025-01-22 | $0.007986 | $0.007780 | $0.007780 | $0.007780 |
| 2025-01-23 | $0.007780 | $0.008013 | $0.008013 | $0.008013 |
| 2025-01-24 | $0.008013 | $0.007943 | $0.007943 | $0.007943 |
| 2025-01-25 | $0.007943 | $0.007964 | $0.007964 | $0.007964 |
| 2025-01-26 | $0.007964 | $0.007756 | $0.007756 | $0.007756 |
| 2025-01-27 | $0.007756 | $0.007636 | $0.007636 | $0.007636 |
| 2025-01-28 | $0.007636 | $0.007382 | $0.007382 | $0.007382 |
| 2025-01-29 | $0.007382 | $0.007474 | $0.007474 | $0.007474 |
| 2025-01-30 | $0.007474 | $0.007794 | $0.007794 | $0.007794 |
| 2025-01-31 | $0.007794 | $0.007920 | $0.007920 | $0.007920 |
| 2025-02-01 | $0.007920 | $0.007480 | $0.007480 | $0.007480 |
| 2025-02-02 | $0.007480 | $0.006886 | $0.006886 | $0.006886 |
| 2025-02-03 | $0.006886 | $0.006919 | $0.006919 | $0.006919 |
| 2025-02-04 | $0.006919 | $0.006557 | $0.006557 | $0.006557 |
| 2025-02-05 | $0.006557 | $0.006692 | $0.006692 | $0.006692 |
| 2025-02-06 | $0.006692 | $0.006449 | $0.006449 | $0.006449 |
| 2025-02-07 | $0.006449 | $0.006294 | $0.006294 | $0.006294 |
| 2025-02-08 | $0.006294 | $0.006319 | $0.006319 | $0.006319 |
| 2025-02-09 | $0.006319 | $0.006307 | $0.006307 | $0.006307 |
| 2025-02-10 | $0.006307 | $0.006389 | $0.006389 | $0.006389 |
| 2025-02-11 | $0.006389 | $0.006245 | $0.006245 | $0.006245 |
| 2025-02-12 | $0.006245 | $0.006573 | $0.006573 | $0.006573 |
| 2025-02-13 | $0.006573 | $0.006423 | $0.006423 | $0.006423 |
| 2025-02-14 | $0.006423 | $0.006542 | $0.006542 | $0.006542 |
| 2025-02-15 | $0.006542 | $0.006465 | $0.006465 | $0.006465 |
| 2025-02-16 | $0.006465 | $0.006388 | $0.006388 | $0.006388 |
| 2025-02-17 | $0.006388 | $0.006586 | $0.006586 | $0.006586 |
| 2025-02-18 | $0.006586 | $0.006409 | $0.006409 | $0.006409 |
| 2025-02-19 | $0.006409 | $0.006517 | $0.006517 | $0.006517 |
| 2025-02-20 | $0.006517 | $0.006574 | $0.006574 | $0.006574 |
| 2025-02-21 | $0.006574 | $0.006388 | $0.006388 | $0.006388 |
| 2025-02-22 | $0.006388 | $0.006632 | $0.006632 | $0.006632 |
| 2025-02-23 | $0.006632 | $0.006768 | $0.006768 | $0.006768 |
| 2025-02-24 | $0.006768 | $0.006033 | $0.006033 | $0.006033 |
| 2025-02-25 | $0.006033 | $0.005982 | $0.005982 | $0.005982 |
| 2025-02-26 | $0.005982 | $0.005599 | $0.005599 | $0.005599 |
| 2025-02-27 | $0.005599 | $0.005533 | $0.005533 | $0.005533 |
| 2025-02-28 | $0.005533 | $0.005368 | $0.005368 | $0.005368 |
| 2025-03-01 | $0.005368 | $0.005320 | $0.005320 | $0.005320 |
| 2025-03-02 | $0.005320 | $0.006044 | $0.006044 | $0.006044 |
| 2025-03-03 | $0.006044 | $0.005154 | $0.005154 | $0.005154 |
| 2025-03-04 | $0.005154 | $0.005211 | $0.005211 | $0.005211 |
| 2025-03-05 | $0.005211 | $0.005380 | $0.005380 | $0.005380 |
| 2025-03-06 | $0.005380 | $0.005286 | $0.005286 | $0.005286 |
| 2025-03-07 | $0.005286 | $0.005138 | $0.005138 | $0.005138 |
| 2025-03-08 | $0.005138 | $0.005288 | $0.005288 | $0.005288 |
| 2025-03-09 | $0.005288 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2025-03-10 | $0.0048480 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2025-03-11 | $0.0044750 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2025-03-12 | $0.0046150 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2025-03-13 | $0.0045790 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2025-03-14 | $0.0044730 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2025-03-15 | $0.0045880 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2025-03-16 | $0.0046500 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2025-03-17 | $0.0045290 | $0.0046230 | $0.0046230 | $0.0046230 |
| 2025-03-18 | $0.0046230 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2025-03-19 | $0.0046360 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2025-03-20 | $0.0049370 | $0.0047580 | $0.0047580 | $0.0047580 |
| 2025-03-21 | $0.0047580 | $0.0047160 | $0.0047160 | $0.0047160 |
| 2025-03-22 | $0.0047160 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2025-03-23 | $0.0047530 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2025-03-24 | $0.0048150 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2025-03-25 | $0.0049960 | $0.0049600 | $0.0049600 | $0.0049600 |
| 2025-03-26 | $0.0049600 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2025-03-27 | $0.0048230 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2025-03-28 | $0.0048080 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2025-03-29 | $0.0045510 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2025-03-30 | $0.0043860 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2025-03-31 | $0.0043380 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2025-04-01 | $0.0043730 | $0.0045730 | $0.0045730 | $0.0045730 |
| 2025-04-02 | $0.0045730 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2025-04-03 | $0.0043070 | $0.0042480 | $0.0044280 | $0.0042050 |
| Pair | Exchange |
|---|---|
| GZONE/USDT | gateio |
| GZONE/USDT | mexc |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.