GOAT
Goatseus Maximus (goatseusmaximuseth.lol) Rank 4988
Website
Twitter
0 GOAT
Buy / Sell
Get Wallet
Goatseus Maximus (goatseusmaximuseth.lol)
Goatseus Maximus (goatseusmaximuseth.lol) Price $0.00
$0.00
Goatseus Maximus (goatseusmaximuseth.lol) 24h Vol
$10,467
$10,467
Goatseus Maximus (goatseusmaximuseth.lol) Market Cap $0
$0
24h Vol
0 BTC 1 H
3.68 %
24 H
36.63 %
7 d
31.69 %
Today Goatseus Maximus (goatseusmaximuseth.lol) price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. Goatseus Maximus (goatseusmaximuseth.lol) price is currently experiencing a change of 36.63 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Goatseus Maximus (goatseusmaximuseth.lol) have been traded on Crypto Exchanges. Get Goatseus Maximus (goatseusmaximuseth.lol)'s progress by adding it to your favourites and creating a free portfolio.
Full Name
Goatseus Maximus (goatseusmaximuseth.lol)
Symbol
GOAT
Algorithm
Scrypt
BTC Price
0.00000000 BTC
BTC Market
---
BTC 24h Vol
0 BTC
Total Coins Mined
0 GOAT
1h
3.68 %
24h
36.63 %
7d
31.69 %
Share Goatseus Maximus (goatseusmaximuseth.lol) Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-06 | $0.7235000 | $0.7932000 | $0.8385000 | $0.6842000 |
| 2024-11-07 | $0.7932000 | $0.8582000 | $0.8966000 | $0.7403000 |
| 2024-11-08 | $0.8582000 | $0.7499000 | $0.8931000 | $0.7351000 |
| 2024-11-09 | $0.7499000 | $0.7664000 | $0.7885000 | $0.6934000 |
| 2024-11-10 | $0.7664000 | $0.9452000 | $0.9674000 | $0.7559000 |
| 2024-11-11 | $0.9452000 | $0.8329000 | $0.9817000 | $0.7829000 |
| 2024-11-12 | $0.8329000 | $0.9065000 | $1.04 | $0.7591000 |
| 2024-11-13 | $0.9065000 | $0.8258000 | $0.9457000 | $0.8048000 |
| 2024-11-14 | $0.8258000 | $0.8638000 | $1.07 | $0.8023000 |
| 2024-11-15 | $0.8638000 | $1.21 | $1.27 | $0.8200000 |
| 2024-11-16 | $1.21 | $1.22 | $1.32 | $1.09 |
| 2024-11-17 | $1.22 | $1.21 | $1.37 | $1.15 |
| 2024-11-18 | $1.21 | $1.04 | $1.26 | $1.00 |
| 2024-11-19 | $1.04 | $1.10 | $1.19 | $0.9968000 |
| 2024-11-20 | $1.10 | $0.9010000 | $1.24 | $0.8922000 |
| 2024-11-21 | $0.9010000 | $0.9923000 | $1.14 | $0.8560000 |
| 2024-11-22 | $0.9923000 | $0.8937000 | $1.01 | $0.8259000 |
| 2024-11-23 | $0.8937000 | $0.8059000 | $0.9366000 | $0.7813000 |
| 2024-11-24 | $0.8059000 | $0.8412000 | $0.8704000 | $0.7377000 |
| 2024-11-25 | $0.8412000 | $0.7393000 | $0.9048000 | $0.7133000 |
| 2024-11-26 | $0.7393000 | $0.8242000 | $0.8832000 | $0.6954000 |
| 2024-11-27 | $0.8242000 | $0.9008000 | $0.9549000 | $0.8114000 |
| 2024-11-28 | $0.9008000 | $0.8105000 | $0.9331000 | $0.7771000 |
| 2024-11-29 | $0.8105000 | $0.8845000 | $0.9321000 | $0.8097000 |
| 2024-11-30 | $0.8845000 | $0.8232000 | $0.8876000 | $0.8138000 |
| 2024-12-01 | $0.8232000 | $0.7579000 | $0.8428000 | $0.7465000 |
| 2024-12-02 | $0.7579000 | $0.7227000 | $0.7676000 | $0.6557000 |
| 2024-12-03 | $0.7227000 | $0.7437000 | $0.7762000 | $0.6560000 |
| 2024-12-04 | $0.7437000 | $0.7408000 | $0.8379000 | $0.7256000 |
| 2024-12-05 | $0.7408000 | $0.8158000 | $0.8269000 | $0.7036000 |
| 2024-12-06 | $0.8158000 | $0.7577000 | $0.8617000 | $0.7533000 |
| 2024-12-07 | $0.7577000 | $0.7773000 | $0.8206000 | $0.7334000 |
| 2024-12-08 | $0.7773000 | $0.7369000 | $0.8186000 | $0.7244000 |
| 2024-12-09 | $0.7369000 | $0.6069000 | $0.7362000 | $0.5328000 |
| 2024-12-10 | $0.6069000 | $0.5537000 | $0.6279000 | $0.4987000 |
| 2024-12-11 | $0.5537000 | $0.6795000 | $0.7053000 | $0.5338000 |
| 2024-12-12 | $0.6795000 | $0.7190000 | $0.8401000 | $0.6581000 |
| 2024-12-13 | $0.7190000 | $0.8698000 | $0.8742000 | $0.7086000 |
| 2024-12-14 | $0.8698000 | $0.8098000 | $0.9257000 | $0.7834000 |
| 2024-12-15 | $0.8098000 | $0.7793000 | $0.8360000 | $0.7427000 |
| 2024-12-16 | $0.7793000 | $0.6792000 | $0.8006000 | $0.6755000 |
| 2024-12-17 | $0.6792000 | $0.6387000 | $0.7350000 | $0.6349000 |
| 2024-12-18 | $0.6387000 | $0.5768000 | $0.6648000 | $0.5715000 |
| 2024-12-19 | $0.5768000 | $0.4812000 | $0.5790000 | $0.4500000 |
| 2024-12-20 | $0.4812000 | $0.4800000 | $0.5115000 | $0.3889000 |
| 2024-12-21 | $0.4800000 | $0.4816000 | $0.5628000 | $0.4711000 |
| 2024-12-22 | $0.4816000 | $0.4890000 | $0.5368000 | $0.4582000 |
| 2024-12-23 | $0.4890000 | $0.5457000 | $0.5580000 | $0.4730000 |
| 2024-12-24 | $0.5457000 | $0.5220000 | $0.5544000 | $0.5023000 |
| 2024-12-25 | $0.5220000 | $0.4810000 | $0.5240000 | $0.4706000 |
| 2024-12-26 | $0.4810000 | $0.4478000 | $0.4888000 | $0.4407000 |
| 2024-12-27 | $0.4478000 | $0.4382000 | $0.4701000 | $0.4261000 |
| 2024-12-28 | $0.4382000 | $0.4530000 | $0.4591000 | $0.4195000 |
| 2024-12-29 | $0.4530000 | $0.4052000 | $0.4535000 | $0.3950000 |
| 2024-12-30 | $0.4052000 | $0.4613000 | $0.4897000 | $0.4036000 |
| 2024-12-31 | $0.4613000 | $0.5006000 | $0.5372000 | $0.4339000 |
| 2025-01-01 | $0.5006000 | $0.5764000 | $0.5974000 | $0.4977000 |
| 2025-01-02 | $0.5764000 | $0.5901000 | $0.6360000 | $0.5628000 |
| 2025-01-03 | $0.5901000 | $0.5737000 | $0.5951000 | $0.5354000 |
| 2025-01-04 | $0.5737000 | $0.5785000 | $0.5881000 | $0.5440000 |
| 2025-01-05 | $0.5785000 | $0.5374000 | $0.5967000 | $0.5323000 |
| 2025-01-06 | $0.5374000 | $0.5125000 | $0.5435000 | $0.5046000 |
| 2025-01-07 | $0.5125000 | $0.4385000 | $0.5229000 | $0.4382000 |
| 2025-01-08 | $0.4385000 | $0.3865000 | $0.4454000 | $0.3688000 |
| 2025-01-09 | $0.3865000 | $0.3529000 | $0.3932000 | $0.3436000 |
| 2025-01-10 | $0.3529000 | $0.3622000 | $0.3872000 | $0.3528000 |
| 2025-01-11 | $0.3622000 | $0.3574000 | $0.3726000 | $0.3469000 |
| 2025-01-12 | $0.3574000 | $0.3453000 | $0.3649000 | $0.3367000 |
| 2025-01-13 | $0.3453000 | $0.3364000 | $0.3572000 | $0.2910000 |
| 2025-01-14 | $0.3364000 | $0.3452000 | $0.3536000 | $0.3349000 |
| 2025-01-15 | $0.3452000 | $0.3757000 | $0.3824000 | $0.3233000 |
| 2025-01-16 | $0.3757000 | $0.3508000 | $0.3810000 | $0.3487000 |
| 2025-01-17 | $0.3508000 | $0.3977000 | $0.4184000 | $0.3498000 |
| 2025-01-18 | $0.3977000 | $0.3090000 | $0.4079000 | $0.2982000 |
| 2025-01-19 | $0.3090000 | $0.2675000 | $0.3231000 | $0.2615000 |
| 2025-01-20 | $0.2675000 | $0.2610000 | $0.2784000 | $0.2376000 |
| 2025-01-21 | $0.2610000 | $0.2589000 | $0.2734000 | $0.2417000 |
| 2025-01-22 | $0.2589000 | $0.2638000 | $0.2874000 | $0.2505000 |
| 2025-01-23 | $0.2638000 | $0.2796000 | $0.3887000 | $0.2632000 |
| 2025-01-24 | $0.2796000 | $0.2515000 | $0.2870000 | $0.2495000 |
| 2025-01-25 | $0.2515000 | $0.2414000 | $0.2518000 | $0.2368000 |
| 2025-01-26 | $0.2414000 | $0.2187000 | $0.2475000 | $0.2180000 |
| 2025-01-27 | $0.2187000 | $0.2158000 | $0.2204000 | $0.1883000 |
| 2025-01-28 | $0.2158000 | $0.1814000 | $0.2186000 | $0.1797000 |
| 2025-01-29 | $0.1814000 | $0.1949000 | $0.2103000 | $0.1813000 |
| 2025-01-30 | $0.1949000 | $0.1978000 | $0.2191000 | $0.1908000 |
| 2025-01-31 | $0.1978000 | $0.1981000 | $0.2208000 | $0.1909000 |
| 2025-02-01 | $0.1981000 | $0.1597000 | $0.2083000 | $0.1572000 |
| 2025-02-02 | $0.1597000 | $0.1346000 | $0.1659000 | $0.1262000 |
| 2025-02-03 | $0.1346000 | $0.1463000 | $0.1504000 | $0.1009000 |
| 2025-02-04 | $0.1463000 | $0.1342000 | $0.1476000 | $0.1278000 |
| 2025-02-05 | $0.1342000 | $0.1264000 | $0.1415000 | $0.1234000 |
| 2025-02-06 | $0.1264000 | $0.1145000 | $0.1310000 | $0.1129000 |
| 2025-02-07 | $0.1145000 | $0.1154000 | $0.1313000 | $0.1101000 |
| 2025-02-08 | $0.1154000 | $0.1266000 | $0.1279000 | $0.1150000 |
| 2025-02-09 | $0.1266000 | $0.1208000 | $0.1312000 | $0.1127000 |
| 2025-02-10 | $0.1208000 | $0.1198000 | $0.1267000 | $0.1154000 |
| 2025-02-11 | $0.1198000 | $0.1170000 | $0.1303000 | $0.1132000 |
| 2025-02-12 | $0.1170000 | $0.1210000 | $0.1222000 | $0.1088000 |
| 2025-02-13 | $0.1210000 | $0.1123000 | $0.1227000 | $0.1098000 |
| 2025-02-14 | $0.1123000 | $0.1139000 | $0.1251000 | $0.1096000 |
| 2025-02-15 | $0.1139000 | $0.1063000 | $0.1178000 | $0.1044000 |
| 2025-02-16 | $0.1063000 | $0.1038000 | $0.1083000 | $0.1021000 |
| 2025-02-17 | $0.1038000 | $0.0996100 | $0.1075000 | $0.0942 |
| 2025-02-18 | $0.0996100 | $0.0976 | $0.1008000 | $0.0901 |
| 2025-02-19 | $0.0976 | $0.0972 | $0.0991800 | $0.0945 |
| 2025-02-20 | $0.0972 | $0.1013000 | $0.1017000 | $0.0956 |
| 2025-02-21 | $0.1013000 | $0.0979 | $0.1146000 | $0.0976 |
| 2025-02-22 | $0.0979 | $0.1166000 | $0.1203000 | $0.0957 |
| 2025-02-23 | $0.1166000 | $0.1071000 | $0.1168000 | $0.1033000 |
| 2025-02-24 | $0.1071000 | $0.0832 | $0.1085000 | $0.0815 |
| 2025-02-25 | $0.0832 | $0.0898 | $0.0939 | $0.0791 |
| 2025-02-26 | $0.0898 | $0.0945 | $0.0959 | $0.0872 |
| 2025-02-27 | $0.0945 | $0.0938 | $0.1003000 | $0.0912 |
| 2025-02-28 | $0.0938 | $0.1001000 | $0.1042000 | $0.0882 |
| 2025-03-01 | $0.1001000 | $0.0898 | $0.1014000 | $0.0885 |
| 2025-03-02 | $0.0898 | $0.1032000 | $0.1047000 | $0.0887 |
| 2025-03-03 | $0.1032000 | $0.0795 | $0.1037000 | $0.0772 |
| 2025-03-04 | $0.0795 | $0.0749 | $0.0808 | $0.0693 |
| 2025-03-05 | $0.0749 | $0.0737 | $0.0764 | $0.0705 |
| 2025-03-06 | $0.0737 | $0.0683 | $0.0752 | $0.0675 |
| 2025-03-07 | $0.0683 | $0.0629 | $0.0695 | $0.0622 |
| 2025-03-08 | $0.0629 | $0.0615 | $0.0642 | $0.0599 |
| 2025-03-09 | $0.0615 | $0.0559 | $0.0633 | $0.0530 |
| 2025-03-10 | $0.0559 | $0.0536 | $0.0597 | $0.0521 |
| 2025-03-11 | $0.0536 | $0.0541 | $0.0564 | $0.0487900 |
| 2025-03-12 | $0.0541 | $0.0554 | $0.0555 | $0.0516 |
| 2025-03-13 | $0.0554 | $0.0542 | $0.0567 | $0.0521 |
| 2025-03-14 | $0.0542 | $0.0571 | $0.0597 | $0.0542 |
| 2025-03-15 | $0.0571 | $0.0582 | $0.0589 | $0.0562 |
| 2025-03-16 | $0.0582 | $0.0548 | $0.0601 | $0.0544 |
| 2025-03-17 | $0.0548 | $0.0578 | $0.0592 | $0.0544 |
| 2025-03-18 | $0.0578 | $0.0569 | $0.0578 | $0.0529 |
| 2025-03-19 | $0.0569 | $0.0588 | $0.0588 | $0.0554 |
| 2025-03-20 | $0.0588 | $0.0562 | $0.0592 | $0.0555 |
| 2025-03-21 | $0.0562 | $0.0555 | $0.0573 | $0.0527 |
| 2025-03-22 | $0.0555 | $0.0565 | $0.0585 | $0.0553 |
| 2025-03-23 | $0.0565 | $0.0591 | $0.0604 | $0.0560 |
| 2025-03-24 | $0.0591 | $0.0636 | $0.0649 | $0.0580 |
| 2025-03-25 | $0.0636 | $0.0637 | $0.0637 | $0.0611 |
| 2025-03-26 | $0.0637 | $0.0619 | $0.0683 | $0.0599 |
| 2025-03-27 | $0.0619 | $0.0613 | $0.0663 | $0.0610 |
| 2025-03-28 | $0.0613 | $0.0548 | $0.0619 | $0.0539 |
| 2025-03-29 | $0.0548 | $0.0516 | $0.0555 | $0.0499700 |
| 2025-03-30 | $0.0516 | $0.0518 | $0.0535 | $0.0510 |
| 2025-03-31 | $0.0518 | $0.0506 | $0.0521 | $0.0494600 |
| 2025-04-01 | $0.0506 | $0.0495200 | $0.0530 | $0.0478000 |
| 2025-04-02 | $0.0495200 | $0.0451400 | $0.0496900 | $0.0440200 |
| 2025-04-03 | $0.0451600 | $0.0446300 | $0.0463000 | $0.0427900 |
| 2025-04-04 | $0.0446300 | $0.0450900 | $0.0455800 | $0.0423300 |
| 2025-04-05 | $0.0450900 | $0.0444400 | $0.0455900 | $0.0433900 |
| 2025-04-06 | $0.0444400 | $0.0441700 | $0.0444400 | $0.0441700 |
| Pair | Exchange |
|---|---|
| GOAT/USDT | ascendex |
| GOAT/USDC | backpack |
| GOAT/USDT | bingx |
| GOAT/EUR | bit2me |
| GOAT/USDT | bit2me |
| GOAT/USDT | bitget |
| GOAT/KRW | bithumb |
| GOAT/USDT | bitmart |
| GOAT/USDT | bitmex |
| GOAT/USDT | bitrue |
| GOAT/USDT | bitunix |
| GOAT/EUR | bitvavo |
| GOAT/USD | btse |
| GOAT/USDT | btse |
| GOAT/USDT | bybit |
| GOAT/USD | cexio |
| GOAT/USDT | cexio |
| GOAT/INR | coindcx |
| GOAT/USDT | coinex |
| GOAT/PHP | coinspro |
| GOAT/USDT | coinw |
| GOAT/USD | cryptodotcom |
| GOAT/USDT | cryptodotcom |
| GOAT/USDT | cryptology |
| GOAT/USDT | digifinex |
| GOAT/USDT | exmo |
| GOAT/TRY | gateio |
| GOAT/USDT | gateio |
| GOAT/USD | gemini |
| GOAT/USDT | huobipro |
| GOAT/IDR | indodax |
| GOAT/EUR | kraken |
| GOAT/USD | kraken |
| GOAT/USDT | kucoin |
| GOAT/USDT | lbank |
| GOAT/BRL | mercadobitcoin |
| GOAT/USDT | mexc |
| GOAT/USD | okex |
| GOAT/USDT | okex |
| GOAT/USDT | phemex |
| GOAT/USDT | poloniex |
| GOAT/USDT | valr |
| GOAT/USDT | woo |
| GOAT/USDT | xtpub |
Description
Description
Goat is a PoW/PoS cryptocurrency using the Scrypt algorithm.
| Full Name | Goat (GOAT) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoW/P |
| Website | - |
| @JStuhlman | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.