ICNT
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-31 | $0.2720000 | $0.2683000 | $0.2779000 | $0.2655000 |
| 2025-09-01 | $0.2718000 | $0.2552000 | $0.2718000 | $0.2552000 |
| 2025-09-02 | $0.2552000 | $0.2873000 | $0.2878000 | $0.2552000 |
| 2025-09-03 | $0.2871000 | $0.2851000 | $0.2871000 | $0.2831000 |
| 2025-09-04 | $0.2801000 | $0.2669000 | $0.2866000 | $0.2669000 |
| 2025-09-05 | $0.2669000 | $0.2653000 | $0.2735000 | $0.2653000 |
| 2025-09-06 | $0.2626000 | $0.2624000 | $0.2630000 | $0.2610000 |
| 2025-09-30 | $0.2447000 | $0.2467000 | $0.2467000 | $0.2316000 |
| 2025-10-01 | $0.2425000 | $0.2433000 | $0.2452000 | $0.2424000 |
| 2025-10-02 | $0.2470000 | $0.2621000 | $0.2799000 | $0.2427000 |
| 2025-10-03 | $0.2596000 | $0.2591000 | $0.2604000 | $0.2590000 |
| 2025-10-04 | $0.2528000 | $0.2490000 | $0.2795000 | $0.2260000 |
| 2025-10-05 | $0.2468000 | $0.2505000 | $0.2505000 | $0.2468000 |
| 2025-10-16 | $0.1829000 | $0.2077000 | $0.2147000 | $0.1804000 |
| 2025-10-17 | $0.2077000 | $0.2180000 | $0.2513000 | $0.2031000 |
| 2025-10-18 | $0.2170000 | $0.2184000 | $0.2197000 | $0.2161000 |