IO
io.net Rank 330
217,577,987 IO
Buy / Sell
Get Wallet
io.net
io.net Price $0.57
$0.57
io.net 24h Vol
$34,739,136
$34,739,136
io.net Market Cap $125,059,341
$125,059,341
24h Vol
278 BTC 1 H
1.55 %
24 H
1.27 %
7 d
4 %
Today io.net price in US dollars is currently
0.5748
USD, and if converted to Bitcoin is
0.00000460
BTC. A total of 217,577,987 IO are currently circulating in the Market. io.net price is currently experiencing a change of 1.27 %, and check here all cryptocurrency. Over the past 24 hours 0.347 M US dollars io.net have been traded on Crypto Exchanges. Get io.net's progress by adding it to your favourites and creating a free portfolio.
Full Name
io.net
Symbol
IO
Algorithm
N/A
BTC Price
0.00000460 BTC
BTC Market
1,001 BTC
BTC 24h Vol
278 BTC
Total Coins Mined
217,577,987 IO
1h
1.55 %
24h
1.27 %
7d
4 %
Reddit
N/A
Website
N/A
Share io.net Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-17 | $4.66 | $4.26 | $4.71 | $4.19 |
| 2024-06-18 | $4.26 | $3.81 | $4.29 | $3.68 |
| 2024-06-19 | $3.81 | $3.84 | $4.11 | $3.70 |
| 2024-06-20 | $3.84 | $3.99 | $4.35 | $3.79 |
| 2024-06-21 | $3.99 | $3.71 | $4.15 | $3.60 |
| 2024-06-22 | $3.71 | $3.71 | $3.85 | $3.56 |
| 2024-06-23 | $3.71 | $3.39 | $3.80 | $3.33 |
| 2024-06-24 | $3.39 | $3.32 | $3.41 | $3.11 |
| 2024-06-25 | $3.32 | $3.56 | $3.73 | $3.26 |
| 2024-06-26 | $3.56 | $3.50 | $3.67 | $3.43 |
| 2024-06-27 | $3.50 | $3.63 | $3.71 | $3.38 |
| 2024-06-28 | $3.63 | $3.22 | $3.83 | $3.21 |
| 2024-06-29 | $3.22 | $3.14 | $3.35 | $3.13 |
| 2024-06-30 | $3.14 | $3.35 | $3.42 | $3.10 |
| 2024-07-01 | $3.35 | $3.04 | $3.38 | $2.94 |
| 2024-07-02 | $3.04 | $2.94 | $3.07 | $2.91 |
| 2024-07-03 | $2.94 | $2.70 | $3.01 | $2.63 |
| 2024-07-04 | $2.70 | $2.28 | $2.71 | $2.24 |
| 2024-07-05 | $2.28 | $2.07 | $2.30 | $1.97 |
| 2024-07-06 | $2.07 | $2.51 | $2.57 | $1.98 |
| 2024-07-07 | $2.51 | $2.12 | $2.52 | $2.10 |
| 2024-07-08 | $2.12 | $2.13 | $2.30 | $2.00 |
| 2024-07-09 | $2.13 | $2.31 | $2.43 | $2.10 |
| 2024-07-10 | $2.31 | $2.39 | $2.49 | $2.25 |
| 2024-07-11 | $2.39 | $2.44 | $2.75 | $2.32 |
| 2024-07-12 | $2.44 | $2.54 | $2.69 | $2.27 |
| 2024-07-13 | $2.54 | $2.36 | $2.55 | $2.33 |
| 2024-07-14 | $2.36 | $2.51 | $2.56 | $2.32 |
| 2024-07-15 | $2.51 | $2.67 | $2.69 | $2.46 |
| 2024-07-16 | $2.67 | $2.75 | $2.82 | $2.42 |
| 2024-07-17 | $2.75 | $2.69 | $2.89 | $2.65 |
| 2024-07-18 | $2.69 | $2.97 | $3.06 | $2.69 |
| 2024-07-19 | $2.97 | $2.87 | $2.97 | $2.74 |
| 2024-07-20 | $2.87 | $3.16 | $3.19 | $2.83 |
| 2024-07-21 | $3.16 | $3.10 | $3.22 | $2.85 |
| 2024-07-22 | $3.10 | $2.74 | $3.14 | $2.71 |
| 2024-07-23 | $2.74 | $2.68 | $2.86 | $2.59 |
| 2024-07-24 | $2.68 | $2.73 | $2.83 | $2.66 |
| 2024-07-25 | $2.73 | $2.66 | $2.74 | $2.49 |
| 2024-07-26 | $2.66 | $2.99 | $3.03 | $2.65 |
| 2024-07-27 | $2.99 | $2.94 | $3.04 | $2.83 |
| 2024-07-28 | $2.94 | $2.90 | $3.12 | $2.85 |
| 2024-07-29 | $2.90 | $2.74 | $3.13 | $2.74 |
| 2024-07-30 | $2.74 | $2.54 | $2.81 | $2.53 |
| 2024-07-31 | $2.54 | $2.43 | $2.64 | $2.42 |
| 2024-08-01 | $2.43 | $2.23 | $2.47 | $2.07 |
| 2024-08-02 | $2.23 | $2.01 | $2.26 | $2.00 |
| 2024-08-03 | $2.01 | $1.80 | $2.08 | $1.77 |
| 2024-08-04 | $1.80 | $1.70 | $1.87 | $1.61 |
| 2024-08-05 | $1.70 | $1.50 | $1.72 | $1.31 |
| 2024-08-06 | $1.50 | $1.70 | $1.78 | $1.50 |
| 2024-08-07 | $1.70 | $1.58 | $1.94 | $1.56 |
| 2024-08-08 | $1.58 | $1.91 | $1.96 | $1.54 |
| 2024-08-09 | $1.91 | $1.67 | $1.91 | $1.64 |
| 2024-08-10 | $1.67 | $1.70 | $1.74 | $1.63 |
| 2024-08-11 | $1.70 | $1.49 | $1.74 | $1.48 |
| 2024-08-12 | $1.49 | $1.62 | $1.65 | $1.47 |
| 2024-08-13 | $1.62 | $1.67 | $1.76 | $1.55 |
| 2024-08-14 | $1.67 | $1.66 | $1.74 | $1.63 |
| 2024-08-15 | $1.66 | $1.57 | $1.82 | $1.55 |
| 2024-08-16 | $1.57 | $1.69 | $1.72 | $1.56 |
| 2024-08-17 | $1.69 | $1.75 | $1.91 | $1.63 |
| 2024-08-18 | $1.75 | $1.72 | $1.80 | $1.67 |
| 2024-08-19 | $1.72 | $1.73 | $1.74 | $1.63 |
| 2024-08-20 | $1.73 | $1.66 | $1.76 | $1.62 |
| 2024-08-21 | $1.66 | $1.68 | $1.70 | $1.55 |
| 2024-08-22 | $1.68 | $2.01 | $2.03 | $1.67 |
| 2024-08-23 | $2.01 | $2.27 | $2.28 | $1.97 |
| 2024-08-24 | $2.27 | $2.31 | $2.51 | $2.23 |
| 2024-08-25 | $2.31 | $2.31 | $2.42 | $2.15 |
| 2024-08-26 | $2.31 | $2.16 | $2.33 | $2.09 |
| 2024-08-27 | $2.16 | $1.97 | $2.27 | $1.94 |
| 2024-08-28 | $1.97 | $1.74 | $2.00 | $1.70 |
| 2024-08-29 | $1.74 | $1.64 | $1.78 | $1.59 |
| 2024-08-30 | $1.64 | $1.58 | $1.65 | $1.48 |
| 2024-08-31 | $1.58 | $1.48 | $1.59 | $1.44 |
| 2024-09-01 | $1.48 | $1.40 | $1.50 | $1.40 |
| 2024-09-02 | $1.40 | $1.46 | $1.49 | $1.37 |
| 2024-09-03 | $1.46 | $1.43 | $1.55 | $1.42 |
| 2024-09-04 | $1.43 | $1.50 | $1.56 | $1.37 |
| 2024-09-05 | $1.50 | $1.47 | $1.56 | $1.47 |
| 2024-09-06 | $1.47 | $1.50 | $1.61 | $1.42 |
| 2024-09-07 | $1.50 | $1.57 | $1.59 | $1.49 |
| 2024-09-08 | $1.57 | $1.62 | $1.66 | $1.57 |
| 2024-09-09 | $1.62 | $1.65 | $1.70 | $1.55 |
| 2024-09-10 | $1.65 | $1.68 | $1.70 | $1.61 |
| 2024-09-11 | $1.68 | $1.60 | $1.68 | $1.56 |
| 2024-09-12 | $1.60 | $1.70 | $1.72 | $1.60 |
| 2024-09-13 | $1.70 | $1.85 | $1.86 | $1.69 |
| 2024-09-14 | $1.85 | $1.77 | $1.86 | $1.74 |
| 2024-09-15 | $1.77 | $1.71 | $1.80 | $1.69 |
| 2024-09-16 | $1.71 | $1.74 | $1.79 | $1.69 |
| 2024-09-17 | $1.74 | $1.94 | $1.99 | $1.70 |
| 2024-09-18 | $1.94 | $2.08 | $2.10 | $1.80 |
| 2024-09-19 | $2.08 | $2.12 | $2.21 | $1.99 |
| 2024-09-20 | $2.12 | $1.98 | $2.22 | $1.93 |
| 2024-09-21 | $1.98 | $2.04 | $2.06 | $1.85 |
| 2024-09-22 | $2.04 | $1.98 | $2.12 | $1.89 |
| 2024-09-23 | $1.98 | $2.15 | $2.26 | $1.93 |
| 2024-09-24 | $2.15 | $2.17 | $2.23 | $2.06 |
| 2024-09-25 | $2.17 | $2.10 | $2.25 | $2.09 |
| 2024-09-26 | $2.10 | $2.27 | $2.28 | $2.01 |
| 2024-09-27 | $2.27 | $2.25 | $2.31 | $2.19 |
| 2024-09-28 | $2.25 | $2.11 | $2.32 | $2.04 |
| 2024-09-29 | $2.11 | $2.21 | $2.27 | $2.00 |
| 2024-09-30 | $2.21 | $1.97 | $2.23 | $1.96 |
| 2024-10-01 | $1.97 | $1.72 | $2.13 | $1.63 |
| 2024-10-02 | $1.72 | $1.71 | $1.86 | $1.64 |
| 2024-10-03 | $1.71 | $1.66 | $1.76 | $1.60 |
| 2024-10-04 | $1.66 | $1.77 | $1.80 | $1.64 |
| 2024-10-05 | $1.77 | $1.77 | $1.84 | $1.71 |
| 2024-10-06 | $1.77 | $1.84 | $1.84 | $1.73 |
| 2024-10-07 | $1.84 | $1.89 | $2.00 | $1.82 |
| 2024-10-08 | $1.89 | $1.85 | $1.94 | $1.79 |
| 2024-10-09 | $1.85 | $1.77 | $1.95 | $1.74 |
| 2024-10-10 | $1.77 | $1.71 | $1.80 | $1.64 |
| 2024-10-11 | $1.71 | $1.90 | $1.92 | $1.71 |
| 2024-10-12 | $1.90 | $1.91 | $1.98 | $1.86 |
| 2024-10-13 | $1.91 | $1.88 | $1.92 | $1.81 |
| 2024-10-14 | $1.88 | $2.07 | $2.10 | $1.86 |
| 2024-10-15 | $2.07 | $2.03 | $2.20 | $1.94 |
| 2024-10-16 | $2.03 | $1.89 | $2.03 | $1.87 |
| 2024-10-17 | $1.89 | $1.81 | $1.92 | $1.76 |
| 2024-10-18 | $1.81 | $1.89 | $1.94 | $1.80 |
| 2024-10-19 | $1.89 | $1.85 | $1.92 | $1.80 |
| 2024-10-20 | $1.85 | $1.96 | $1.98 | $1.81 |
| 2024-10-21 | $1.96 | $1.85 | $2.01 | $1.84 |
| 2024-10-22 | $1.85 | $1.90 | $1.93 | $1.81 |
| 2024-10-23 | $1.90 | $1.83 | $1.90 | $1.75 |
| 2024-10-24 | $1.83 | $1.93 | $2.06 | $1.82 |
| 2024-10-25 | $1.93 | $1.70 | $2.00 | $1.63 |
| 2024-10-26 | $1.70 | $1.71 | $1.74 | $1.64 |
| 2024-10-27 | $1.71 | $1.76 | $1.82 | $1.70 |
| 2024-10-28 | $1.76 | $1.75 | $1.79 | $1.59 |
| 2024-10-29 | $1.75 | $1.83 | $1.85 | $1.73 |
| 2024-10-30 | $1.83 | $1.75 | $1.84 | $1.73 |
| 2024-10-31 | $1.75 | $1.64 | $1.76 | $1.61 |
| 2024-11-01 | $1.64 | $1.59 | $1.67 | $1.55 |
| 2024-11-02 | $1.59 | $1.55 | $1.61 | $1.52 |
| 2024-11-03 | $1.55 | $1.51 | $1.56 | $1.42 |
| 2024-11-04 | $1.51 | $1.47 | $1.54 | $1.42 |
| 2024-11-05 | $1.47 | $1.55 | $1.58 | $1.47 |
| 2024-11-06 | $1.55 | $1.88 | $1.92 | $1.55 |
| 2024-11-07 | $1.88 | $1.92 | $1.98 | $1.82 |
| 2024-11-08 | $1.92 | $1.98 | $2.07 | $1.87 |
| 2024-11-09 | $1.98 | $2.03 | $2.06 | $1.93 |
| 2024-11-10 | $2.03 | $2.03 | $2.15 | $1.93 |
| 2024-11-11 | $2.03 | $2.64 | $2.83 | $2.01 |
| 2024-11-12 | $2.64 | $2.47 | $2.75 | $2.31 |
| 2024-11-13 | $2.47 | $2.23 | $2.53 | $2.15 |
| 2024-11-14 | $2.23 | $2.24 | $2.39 | $2.13 |
| 2024-11-15 | $2.24 | $2.34 | $2.39 | $2.11 |
| 2024-11-16 | $2.34 | $2.43 | $2.51 | $2.25 |
| 2024-11-17 | $2.43 | $2.27 | $2.47 | $2.22 |
| 2024-11-18 | $2.27 | $2.39 | $2.54 | $2.21 |
| 2024-11-19 | $2.39 | $2.39 | $2.41 | $2.23 |
| 2024-11-20 | $2.39 | $2.41 | $2.49 | $2.29 |
| 2024-11-21 | $2.41 | $2.62 | $2.64 | $2.17 |
| 2024-11-22 | $2.62 | $2.49 | $2.66 | $2.40 |
| 2024-11-23 | $2.49 | $2.72 | $2.77 | $2.47 |
| 2024-11-24 | $2.72 | $2.76 | $2.80 | $2.43 |
| 2024-11-25 | $2.76 | $2.70 | $2.90 | $2.61 |
| 2024-11-26 | $2.70 | $2.52 | $2.81 | $2.40 |
| 2024-11-27 | $2.52 | $2.87 | $2.87 | $2.48 |
| 2024-11-28 | $2.87 | $3.04 | $3.13 | $2.82 |
| 2024-11-29 | $3.04 | $3.02 | $3.14 | $2.95 |
| 2024-11-30 | $3.02 | $3.47 | $3.51 | $3.00 |
| 2024-12-01 | $3.47 | $3.33 | $3.48 | $3.24 |
| 2024-12-02 | $3.33 | $3.44 | $3.44 | $3.05 |
| 2024-12-03 | $3.44 | $3.47 | $3.62 | $3.13 |
| 2024-12-04 | $3.47 | $3.37 | $3.54 | $3.31 |
| 2024-12-05 | $3.37 | $3.28 | $3.48 | $3.12 |
| 2024-12-06 | $3.28 | $3.57 | $3.65 | $3.24 |
| 2024-12-07 | $3.57 | $3.63 | $3.76 | $3.55 |
| 2024-12-08 | $3.63 | $3.61 | $3.72 | $3.51 |
| 2024-12-09 | $3.61 | $3.09 | $3.60 | $2.79 |
| 2024-12-10 | $3.09 | $3.50 | $3.58 | $2.85 |
| 2024-12-11 | $3.50 | $4.05 | $4.23 | $3.27 |
| 2024-12-12 | $4.05 | $4.19 | $4.75 | $4.01 |
| 2024-12-13 | $4.19 | $4.23 | $4.41 | $4.09 |
| 2024-12-14 | $4.23 | $4.01 | $4.29 | $3.94 |
| 2024-12-15 | $4.01 | $4.09 | $4.25 | $3.88 |
| 2024-12-16 | $4.09 | $3.85 | $4.21 | $3.79 |
| 2024-12-17 | $3.85 | $3.67 | $3.89 | $3.62 |
| 2024-12-18 | $3.67 | $3.42 | $3.70 | $3.33 |
| 2024-12-19 | $3.42 | $3.55 | $3.70 | $3.21 |
| 2024-12-20 | $3.55 | $3.11 | $3.66 | $2.68 |
| 2024-12-21 | $3.11 | $2.81 | $3.27 | $2.74 |
| 2024-12-22 | $2.81 | $2.88 | $3.07 | $2.79 |
| 2024-12-23 | $2.88 | $3.07 | $3.13 | $2.80 |
| 2024-12-24 | $3.07 | $3.20 | $3.27 | $2.96 |
| 2024-12-25 | $3.20 | $3.06 | $3.21 | $3.02 |
| 2024-12-26 | $3.06 | $2.85 | $3.11 | $2.81 |
| 2024-12-27 | $2.85 | $2.97 | $3.08 | $2.83 |
| 2024-12-28 | $2.97 | $3.00 | $3.03 | $2.84 |
| 2024-12-29 | $3.00 | $2.80 | $3.00 | $2.77 |
| 2024-12-30 | $2.80 | $2.82 | $2.94 | $2.70 |
| 2024-12-31 | $2.82 | $2.91 | $3.03 | $2.71 |
| 2025-01-01 | $2.91 | $3.02 | $3.02 | $2.82 |
| 2025-01-02 | $3.02 | $3.54 | $3.56 | $2.99 |
| 2025-01-03 | $3.54 | $3.72 | $3.75 | $3.36 |
| 2025-01-04 | $3.72 | $3.70 | $3.76 | $3.57 |
| 2025-01-05 | $3.70 | $3.91 | $4.07 | $3.61 |
| 2025-01-06 | $3.91 | $3.79 | $4.04 | $3.75 |
| 2025-01-07 | $3.79 | $3.38 | $3.79 | $3.34 |
| 2025-01-08 | $3.38 | $3.14 | $3.44 | $2.99 |
| 2025-01-09 | $3.14 | $3.01 | $3.18 | $2.91 |
| 2025-01-10 | $3.01 | $3.12 | $3.27 | $2.99 |
| 2025-01-11 | $3.12 | $3.01 | $3.13 | $2.95 |
| 2025-01-12 | $3.01 | $2.99 | $3.09 | $2.91 |
| 2025-01-13 | $2.99 | $2.87 | $3.07 | $2.60 |
| 2025-01-14 | $2.87 | $2.95 | $2.98 | $2.84 |
| 2025-01-15 | $2.95 | $3.34 | $3.35 | $2.84 |
| 2025-01-16 | $3.34 | $3.32 | $3.43 | $3.19 |
| 2025-01-17 | $3.32 | $3.55 | $3.58 | $3.32 |
| 2025-01-18 | $3.55 | $3.27 | $3.66 | $3.21 |
| 2025-01-19 | $3.27 | $2.91 | $3.37 | $2.85 |
| 2025-01-20 | $2.91 | $2.93 | $3.23 | $2.81 |
| 2025-01-21 | $2.93 | $3.03 | $3.14 | $2.77 |
| 2025-01-22 | $3.03 | $2.99 | $3.16 | $2.97 |
| 2025-01-23 | $2.99 | $3.18 | $3.23 | $2.85 |
| 2025-01-24 | $3.18 | $3.07 | $3.27 | $3.02 |
| 2025-01-25 | $3.07 | $3.15 | $3.22 | $2.98 |
| 2025-01-26 | $3.15 | $3.00 | $3.21 | $3.00 |
| 2025-01-27 | $3.00 | $2.93 | $3.03 | $2.69 |
| 2025-01-28 | $2.93 | $2.75 | $3.13 | $2.71 |
| 2025-01-29 | $2.75 | $2.69 | $2.92 | $2.55 |
| 2025-01-30 | $2.69 | $2.63 | $2.82 | $2.63 |
| 2025-01-31 | $2.63 | $2.59 | $2.78 | $2.55 |
| 2025-02-01 | $2.59 | $1.91 | $2.64 | $1.86 |
| 2025-02-02 | $1.91 | $1.68 | $1.95 | $1.57 |
| 2025-02-03 | $1.68 | $1.73 | $1.77 | $1.33 |
| 2025-02-04 | $1.73 | $1.55 | $1.74 | $1.47 |
| 2025-02-05 | $1.55 | $1.43 | $1.57 | $1.41 |
| 2025-02-06 | $1.43 | $1.34 | $1.46 | $1.32 |
| 2025-02-07 | $1.34 | $1.37 | $1.52 | $1.31 |
| 2025-02-08 | $1.37 | $1.42 | $1.45 | $1.33 |
| 2025-02-09 | $1.42 | $1.32 | $1.45 | $1.25 |
| 2025-02-10 | $1.32 | $1.42 | $1.50 | $1.28 |
| 2025-02-11 | $1.42 | $1.39 | $1.55 | $1.35 |
| 2025-02-12 | $1.39 | $1.45 | $1.47 | $1.30 |
| 2025-02-13 | $1.45 | $1.45 | $1.49 | $1.36 |
| 2025-02-14 | $1.45 | $1.47 | $1.53 | $1.43 |
| 2025-02-15 | $1.47 | $1.46 | $1.55 | $1.44 |
| 2025-02-16 | $1.46 | $1.43 | $1.46 | $1.39 |
| 2025-02-17 | $1.43 | $1.40 | $1.49 | $1.35 |
| 2025-02-18 | $1.40 | $1.29 | $1.40 | $1.21 |
| 2025-02-19 | $1.29 | $1.32 | $1.36 | $1.25 |
| 2025-02-20 | $1.32 | $1.43 | $1.46 | $1.31 |
| 2025-02-21 | $1.43 | $1.36 | $1.53 | $1.33 |
| 2025-02-22 | $1.36 | $1.42 | $1.44 | $1.35 |
| 2025-02-23 | $1.42 | $1.40 | $1.43 | $1.36 |
| 2025-02-24 | $1.40 | $1.18 | $1.42 | $1.16 |
| 2025-02-25 | $1.18 | $1.21 | $1.23 | $1.06 |
| 2025-02-26 | $1.21 | $1.24 | $1.25 | $1.15 |
| 2025-02-27 | $1.24 | $1.23 | $1.30 | $1.20 |
| 2025-02-28 | $1.23 | $1.24 | $1.26 | $1.12 |
| 2025-03-01 | $1.24 | $1.22 | $1.26 | $1.18 |
| 2025-03-02 | $1.22 | $1.39 | $1.40 | $1.18 |
| 2025-03-03 | $1.39 | $1.14 | $1.39 | $1.12 |
| 2025-03-04 | $1.14 | $1.06 | $1.16 | $0.9735000 |
| 2025-03-05 | $1.06 | $1.07 | $1.10 | $1.03 |
| 2025-03-06 | $1.07 | $1.04 | $1.10 | $1.02 |
| 2025-03-07 | $1.04 | $0.9808000 | $1.05 | $0.9515000 |
| 2025-03-08 | $0.9808000 | $0.9421000 | $1.00 | $0.9284000 |
| 2025-03-09 | $0.9421000 | $0.8080000 | $0.9492000 | $0.7932000 |
| 2025-03-10 | $0.8080000 | $0.7381000 | $0.8686000 | $0.7184000 |
| 2025-03-11 | $0.7381000 | $0.7807000 | $0.8137000 | $0.6788000 |
| 2025-03-12 | $0.7807000 | $0.8171000 | $0.8309000 | $0.7521000 |
| 2025-03-13 | $0.8171000 | $0.7968000 | $0.8308000 | $0.7700000 |
| 2025-03-14 | $0.7968000 | $0.8242000 | $0.8499000 | $0.7943000 |
| 2025-03-15 | $0.8242000 | $0.8740000 | $0.8966000 | $0.8191000 |
| 2025-03-16 | $0.8740000 | $0.8192000 | $0.8899000 | $0.8055000 |
| 2025-03-17 | $0.8192000 | $0.8380000 | $0.8572000 | $0.8098000 |
| 2025-03-18 | $0.8380000 | $0.8162000 | $0.8428000 | $0.7722000 |
| 2025-03-19 | $0.8162000 | $0.8679000 | $0.8686000 | $0.8091000 |
| 2025-03-20 | $0.8679000 | $0.8206000 | $0.8737000 | $0.8098000 |
| 2025-03-21 | $0.8206000 | $0.7987000 | $0.8337000 | $0.7858000 |
| 2025-03-22 | $0.7987000 | $0.8277000 | $0.8447000 | $0.7919000 |
| 2025-03-23 | $0.8277000 | $0.8385000 | $0.8638000 | $0.8123000 |
| 2025-03-24 | $0.8385000 | $0.9219000 | $0.9426000 | $0.8260000 |
| 2025-03-25 | $0.9219000 | $0.9182000 | $0.9387000 | $0.8904000 |
| 2025-03-26 | $0.9182000 | $0.8810000 | $0.9484000 | $0.8672000 |
| 2025-03-27 | $0.8810000 | $0.9066000 | $0.9166000 | $0.8711000 |
| 2025-03-28 | $0.9066000 | $0.8164000 | $0.9185000 | $0.7982000 |
| 2025-03-29 | $0.8164000 | $0.7500000 | $0.8296000 | $0.7324000 |
| 2025-03-30 | $0.7500000 | $0.7474000 | $0.7795000 | $0.7339000 |
| 2025-03-31 | $0.7474000 | $0.7299000 | $0.7572000 | $0.7132000 |
| 2025-04-01 | $0.7299000 | $0.7332000 | $0.7718000 | $0.7204000 |
| 2025-04-02 | $0.7332000 | $0.6485000 | $0.7338000 | $0.6393000 |
| 2025-04-03 | $0.6480000 | $0.6440000 | $0.6760000 | $0.6030000 |
| 2025-04-04 | $0.6440000 | $0.6390000 | $0.6540000 | $0.6120000 |
| 2025-04-05 | $0.6390000 | $0.6330000 | $0.6510000 | $0.6230000 |
| 2025-04-06 | $0.6330000 | $0.6310000 | $0.6330000 | $0.6310000 |
| 2025-04-30 | $0.7890000 | $0.8069000 | $0.8109000 | $0.7481000 |
| 2025-05-01 | $0.8069000 | $0.8479000 | $0.9139000 | $0.7870000 |
| 2025-05-02 | $0.8479000 | $0.8200000 | $0.8679000 | $0.8130000 |
| 2025-05-03 | $0.8200000 | $0.7520000 | $0.8210000 | $0.7501000 |
| 2025-05-04 | $0.7520000 | $0.7170000 | $0.7589000 | $0.7020000 |
| 2025-05-05 | $0.7170000 | $0.7160000 | $0.7180000 | $0.7160000 |
| 2025-05-31 | $0.8130000 | $0.8230000 | $0.8350000 | $0.7692000 |
| 2025-06-01 | $0.8230000 | $0.8400000 | $0.8460000 | $0.7910000 |
| 2025-06-02 | $0.8400000 | $0.8430000 | $0.8607000 | $0.7900000 |
| 2025-06-03 | $0.8430000 | $0.8320000 | $0.8710000 | $0.8209000 |
| 2025-06-04 | $0.8320000 | $0.7880000 | $0.8490000 | $0.7830000 |
| 2025-06-05 | $0.7880000 | $0.7929000 | $0.7929000 | $0.7880000 |
| 2025-06-30 | $0.7560000 | $0.7100000 | $0.7560000 | $0.7010000 |
| 2025-07-01 | $0.7100000 | $0.6790000 | $0.7170000 | $0.6671000 |
| 2025-07-02 | $0.6790000 | $0.7370000 | $0.7520000 | $0.6670000 |
| 2025-07-03 | $0.7370000 | $0.7410000 | $0.7650000 | $0.7270000 |
| 2025-07-04 | $0.7410000 | $0.6880000 | $0.7440000 | $0.6790000 |
| 2025-07-05 | $0.6874000 | $0.6874000 | $0.6874000 | $0.6871000 |
| 2025-07-31 | $0.6600000 | $0.6080000 | $0.6800000 | $0.6042000 |
| 2025-08-01 | $0.6080000 | $0.5860000 | $0.6110000 | $0.5721000 |
| 2025-08-02 | $0.5860000 | $0.5750000 | $0.6079000 | $0.5610000 |
| 2025-08-03 | $0.5750000 | $0.5910000 | $0.5980000 | $0.5640000 |
| 2025-08-04 | $0.5910000 | $0.6030000 | $0.6060000 | $0.5771000 |
| 2025-08-05 | $0.6029000 | $0.6021000 | $0.6038000 | $0.6013000 |
| 2025-08-31 | $0.5800000 | $0.5620000 | $0.5860000 | $0.5610000 |
| 2025-09-01 | $0.5620000 | $0.5391000 | $0.5709000 | $0.5274000 |
| 2025-09-02 | $0.5391000 | $0.5470000 | $0.5629000 | $0.5380000 |
| 2025-09-03 | $0.5472000 | $0.5482000 | $0.5482000 | $0.5468000 |
| 2025-09-04 | $0.5350000 | $0.5090000 | $0.5370000 | $0.5070000 |
| 2025-09-05 | $0.5090000 | $0.5230000 | $0.5279000 | $0.5051000 |
| 2025-09-06 | $0.5222000 | $0.5236000 | $0.5240000 | $0.5221000 |
| 2025-09-30 | $0.5350000 | $0.5260000 | $0.5380000 | $0.5070000 |
| 2025-10-01 | $0.5251000 | $0.5263000 | $0.5263000 | $0.5251000 |
| 2025-10-02 | $0.5440000 | $0.5680000 | $0.5780000 | $0.5410000 |
| 2025-10-03 | $0.5680000 | $0.5670000 | $0.5687000 | $0.5669000 |
| 2025-10-04 | $0.5660000 | $0.5450000 | $0.5680000 | $0.5330000 |
| 2025-10-05 | $0.5458000 | $0.5456000 | $0.5469000 | $0.5453000 |
| 2025-10-16 | $0.3380000 | $0.3210000 | $0.3540000 | $0.3180000 |
| 2025-10-17 | $0.3210000 | $0.3230000 | $0.3580000 | $0.3051000 |
| 2025-10-18 | $0.3234000 | $0.3237000 | $0.3239000 | $0.3232000 |
| Pair | Exchange |
|---|---|
| IO/USDT | ascendex |
| IO/USDC | backpack |
| IO/BNB | binance |
| IO/BTC | binance |
| IO/FDUSD | binance |
| IO/TRY | binance |
| IO/USDC | binance |
| IO/USDT | binance |
| IO/USDT | bingx |
| IO/USDT | bitget |
| IO/KRW | bithumb |
| IO/THB | bitkub |
| IO/USDT | bitmart |
| IO/USDT | bitrue |
| IO/USDT | bitunix |
| IO/EUR | bitvavo |
| IO/TRY | btcturk |
| IO/USDT | btcturk |
| IO/USD | btse |
| IO/USDC | btse |
| IO/USDT | btse |
| IO/USDT | bybit |
| IO/USDT | bydfi |
| IO/USD | cexio |
| IO/USDT | cexio |
| IO/USD | coinbase |
| IO/INR | coindcx |
| IO/USDT | coinex |
| IO/KRW | coinone |
| IO/PHP | coinspro |
| IO/USD | cryptodotcom |
| IO/USDT | cryptodotcom |
| IO/USDT | cryptology |
| IO/USDC | cube |
| IO/TRY | gateio |
| IO/USDT | gateio |
| IO/USDT | huobipro |
| IO/IDR | indodax |
| IO/KRW | korbit |
| IO/USDT | kucoin |
| IO/USDT | latoken |
| IO/USDT | lbank |
| IO/BRL | mercadobitcoin |
| IO/USDT | mexc |
| IO/USDT | phemex |
| IO/BTC | whitebit |
| IO/EUR | whitebit |
| IO/TRY | whitebit |
| IO/USDT | whitebit |
| IO/USDT | xtpub |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.