KAITO
KAITO Rank 162
241,388,889 KAITO
Buy / Sell
Get Wallet
KAITO
KAITO Price $1.41
$1.41
KAITO 24h Vol
$67,449,332
$67,449,332
KAITO Market Cap $339,806,109
$339,806,109
24h Vol
540 BTC 1 H
1.25 %
24 H
0.54 %
7 d
7.32 %
Today KAITO price in US dollars is currently
1.41
USD, and if converted to Bitcoin is
0.00001127
BTC. A total of 241,388,889 KAITO are currently circulating in the Market. KAITO price is currently experiencing a change of 0.54 %, and check here all cryptocurrency. Over the past 24 hours 0.674 M US dollars KAITO have been traded on Crypto Exchanges. Get KAITO's progress by adding it to your favourites and creating a free portfolio.
Full Name
KAITO
Symbol
KAITO
Algorithm
N/A
BTC Price
0.00001127 BTC
BTC Market
2,720 BTC
BTC 24h Vol
540 BTC
Total Coins Mined
241,388,889 KAITO
1h
1.25 %
24h
0.54 %
7d
7.32 %
Reddit
N/A
Website
N/A
Share KAITO Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-03-18 | $1.34 | $1.32 | $1.35 | $1.31 |
| 2025-03-19 | $1.32 | $1.34 | $1.35 | $1.29 |
| 2025-03-20 | $1.34 | $1.40 | $1.41 | $1.31 |
| 2025-03-21 | $1.40 | $1.31 | $1.43 | $1.30 |
| 2025-03-22 | $1.31 | $1.33 | $1.37 | $1.29 |
| 2025-03-23 | $1.33 | $1.28 | $1.35 | $1.25 |
| 2025-03-24 | $1.28 | $1.38 | $1.40 | $1.25 |
| 2025-03-25 | $1.38 | $1.36 | $1.39 | $1.32 |
| 2025-03-26 | $1.36 | $1.27 | $1.39 | $1.26 |
| 2025-03-27 | $1.27 | $1.28 | $1.32 | $1.26 |
| 2025-03-28 | $1.28 | $1.14 | $1.30 | $1.07 |
| 2025-03-29 | $1.14 | $1.05 | $1.15 | $1.03 |
| 2025-03-30 | $1.05 | $1.07 | $1.09 | $1.04 |
| 2025-03-31 | $1.07 | $1.02 | $1.08 | $1.01 |
| 2025-04-01 | $1.02 | $1.02 | $1.09 | $1.02 |
| 2025-04-02 | $1.02 | $0.8682000 | $1.02 | $0.8674000 |
| 2025-04-03 | $0.8683000 | $0.9364000 | $0.9674000 | $0.8683000 |
| 2025-04-04 | $0.9364000 | $0.9505000 | $0.9870000 | $0.9110000 |
| 2025-04-05 | $0.9505000 | $0.9782000 | $1.02 | $0.9223000 |
| 2025-04-06 | $0.9782000 | $0.9767000 | $0.9782000 | $0.9764000 |
| 2025-04-30 | $0.8479000 | $0.8394000 | $0.8726000 | $0.8034000 |
| 2025-05-01 | $0.8394000 | $0.9165000 | $0.9346000 | $0.8369000 |
| 2025-05-02 | $0.9165000 | $0.8737000 | $0.9432000 | $0.8639000 |
| 2025-05-03 | $0.8737000 | $0.7967000 | $0.8930000 | $0.7920000 |
| 2025-05-04 | $0.7967000 | $0.7982000 | $0.8000000 | $0.7727000 |
| 2025-05-05 | $0.7982000 | $0.8028000 | $0.8029000 | $0.7982000 |
| 2025-05-31 | $1.92 | $1.97 | $2.04 | $1.81 |
| 2025-06-01 | $1.97 | $2.03 | $2.08 | $1.83 |
| 2025-06-02 | $2.03 | $1.96 | $2.05 | $1.88 |
| 2025-06-03 | $1.96 | $1.84 | $1.99 | $1.82 |
| 2025-06-04 | $1.84 | $1.66 | $1.85 | $1.64 |
| 2025-06-05 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2025-06-30 | $1.64 | $1.59 | $1.67 | $1.58 |
| 2025-07-01 | $1.59 | $1.62 | $1.63 | $1.53 |
| 2025-07-02 | $1.62 | $1.63 | $1.73 | $1.51 |
| 2025-07-03 | $1.63 | $1.63 | $1.65 | $1.57 |
| 2025-07-04 | $1.63 | $1.52 | $1.64 | $1.48 |
| 2025-07-05 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2025-07-31 | $1.23 | $1.17 | $1.26 | $1.16 |
| 2025-08-01 | $1.17 | $1.14 | $1.17 | $1.09 |
| 2025-08-02 | $1.14 | $1.12 | $1.15 | $1.09 |
| 2025-08-03 | $1.12 | $1.14 | $1.15 | $1.10 |
| 2025-08-04 | $1.14 | $1.16 | $1.17 | $1.14 |
| 2025-08-05 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2025-08-31 | $1.09 | $1.05 | $1.10 | $1.05 |
| 2025-09-01 | $1.05 | $1.01 | $1.08 | $0.9833000 |
| 2025-09-02 | $1.01 | $1.05 | $1.05 | $0.9972000 |
| 2025-09-03 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2025-09-04 | $1.04 | $0.9689000 | $1.04 | $0.9684000 |
| 2025-09-05 | $0.9689000 | $0.9693000 | $1.01 | $0.9551000 |
| 2025-09-06 | $0.9692000 | $0.9694000 | $0.9697000 | $0.9688000 |
| 2025-09-30 | $1.56 | $1.41 | $1.63 | $1.41 |
| 2025-10-01 | $1.41 | $1.43 | $1.43 | $1.41 |
| 2025-10-02 | $1.44 | $1.40 | $1.49 | $1.38 |
| 2025-10-03 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2025-10-04 | $1.43 | $1.40 | $1.44 | $1.39 |
| 2025-10-05 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2025-10-16 | $1.10 | $1.04 | $1.12 | $1.03 |
| 2025-10-17 | $1.04 | $1.04 | $1.06 | $0.9839000 |
| 2025-10-18 | $1.04 | $1.05 | $1.05 | $1.04 |
| Pair | Exchange |
|---|---|
| KAITO/USDT | ascendex |
| KAITO/BNB | binance |
| KAITO/BRL | binance |
| KAITO/BTC | binance |
| KAITO/FDUSD | binance |
| KAITO/TRY | binance |
| KAITO/USDC | binance |
| KAITO/USDT | binance |
| KAITO/USDT | bingx |
| KAITO/USDT | bitget |
| KAITO/KRW | bithumb |
| KAITO/THB | bitkub |
| KAITO/USDT | bitmart |
| KAITO/USDT | bitrue |
| KAITO/USDT | bitunix |
| KAITO/EUR | bitvavo |
| KAITO/TRY | btcturk |
| KAITO/USDT | btcturk |
| KAITO/ETH | btse |
| KAITO/USD | btse |
| KAITO/USDC | btse |
| KAITO/USDT | btse |
| KAITO/USD | coinbase |
| KAITO/INR | coindcx |
| KAITO/USDT | coinex |
| KAITO/USDT | coinw |
| KAITO/USD | cryptodotcom |
| KAITO/USDT | cryptology |
| KAITO/USDT | digifinex |
| KAITO/TRY | gateio |
| KAITO/USDT | gateio |
| KAITO/USDT | huobipro |
| KAITO/EUR | kraken |
| KAITO/USD | kraken |
| KAITO/USDT | kucoin |
| KAITO/USDT | lbank |
| KAITO/USDC | mexc |
| KAITO/USDT | mexc |
| KAITO/USD | okex |
| KAITO/USDT | okex |
| KAITO/USDT | phemex |
| KAITO/BTC | upbit |
| KAITO/KRW | upbit |
| KAITO/USDT | upbit |
| KAITO/EUR | whitebit |
| KAITO/USDC | whitebit |
| KAITO/USDT | whitebit |
| KAITO/USDT | woo |
| KAITO/USDT | xtpub |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.