KAVA
Kava Rank 159
Website
Twitter
1,082,853,067 KAVA
Buy / Sell
Get Wallet
Kava
Kava Price $0.33
$0.33
Kava 24h Vol
$7,700,049
$7,700,049
Kava Market Cap $360,234,311
$360,234,311
24h Vol
62 BTC 1 H
1.55 %
24 H
1.67 %
7 d
3.08 %
Today Kava price in US dollars is currently
0.3327
USD, and if converted to Bitcoin is
0.00000266
BTC. A total of 1,082,853,067 KAVA are currently circulating in the Market. Kava price is currently experiencing a change of 1.67 %, and check here all cryptocurrency. Over the past 24 hours 0.077 M US dollars Kava have been traded on Crypto Exchanges. Get Kava's progress by adding it to your favourites and creating a free portfolio.
Full Name
Kava
Symbol
KAVA
Algorithm
BTC Price
0.00000266 BTC
BTC Market
2,884 BTC
BTC 24h Vol
62 BTC
Total Coins Mined
1,082,853,067 KAVA
1h
1.55 %
24h
1.67 %
7d
3.08 %
Twitter
Website
Share Kava Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-11-19 | $1.22 | $1.26 | $1.31 | $1.19 |
| 2019-11-20 | $1.26 | $1.20 | $1.47 | $1.17 |
| 2019-11-21 | $1.20 | $1.16 | $1.18 | $1.06 |
| 2019-11-22 | $1.16 | $1.11 | $1.20 | $1.08 |
| 2019-11-23 | $1.11 | $1.15 | $1.20 | $1.11 |
| 2019-11-24 | $1.15 | $1.20 | $1.20 | $1.09 |
| 2019-11-25 | $1.20 | $1.09 | $1.24 | $1.07 |
| 2019-11-26 | $1.09 | $1.10 | $1.14 | $1.08 |
| 2019-11-27 | $1.10 | $1.07 | $1.16 | $1.03 |
| 2019-11-28 | $1.07 | $1.07 | $1.09 | $1.03 |
| 2019-11-29 | $1.07 | $1.09 | $1.16 | $1.07 |
| 2019-11-30 | $1.09 | $1.08 | $1.11 | $1.04 |
| 2019-12-01 | $1.08 | $1.07 | $1.09 | $1.03 |
| 2019-12-02 | $1.07 | $1.02 | $1.07 | $1.01 |
| 2019-12-03 | $1.02 | $1.05 | $1.06 | $1.01 |
| 2019-12-04 | $1.05 | $0.9464000 | $1.04 | $0.9183000 |
| 2019-12-05 | $0.9464000 | $0.9273000 | $0.9866000 | $0.9044000 |
| 2019-12-06 | $0.9273000 | $0.9766000 | $1.06 | $0.9335000 |
| 2019-12-07 | $0.9766000 | $0.9859000 | $1.01 | $0.9454000 |
| 2019-12-08 | $0.9859000 | $0.9643000 | $0.9922000 | $0.9523000 |
| 2019-12-09 | $0.9643000 | $0.9166000 | $0.9556000 | $0.9115000 |
| 2019-12-10 | $0.9166000 | $0.8015000 | $0.9064000 | $0.7762000 |
| 2019-12-11 | $0.8015000 | $0.8222000 | $0.8337000 | $0.7962000 |
| 2019-12-12 | $0.8222000 | $0.8366000 | $0.8380000 | $0.8063000 |
| 2019-12-13 | $0.8366000 | $0.9622000 | $0.9927000 | $0.8220000 |
| 2019-12-14 | $0.9622000 | $0.9396000 | $1.02 | $0.8857000 |
| 2019-12-15 | $0.9396000 | $1.05 | $1.10 | $0.8980000 |
| 2019-12-16 | $1.05 | $0.9567000 | $1.05 | $0.9511000 |
| 2019-12-17 | $0.9567000 | $1.05 | $1.08 | $0.9164000 |
| 2019-12-18 | $1.05 | $0.9972000 | $1.18 | $0.9673000 |
| 2019-12-19 | $0.9972000 | $0.9815000 | $1.03 | $0.9593000 |
| 2019-12-20 | $0.9815000 | $1.04 | $1.05 | $0.9660000 |
| 2019-12-21 | $1.04 | $1.07 | $1.17 | $1.02 |
| 2019-12-22 | $1.07 | $1.07 | $1.20 | $1.06 |
| 2019-12-23 | $1.07 | $1.00 | $1.06 | $0.9715000 |
| 2019-12-24 | $1.00 | $1.07 | $1.10 | $0.9868000 |
| 2019-12-25 | $1.07 | $1.07 | $1.08 | $1.03 |
| 2019-12-26 | $1.07 | $1.08 | $1.14 | $1.07 |
| 2019-12-27 | $1.08 | $1.20 | $1.22 | $1.09 |
| 2019-12-28 | $1.20 | $1.18 | $1.32 | $1.17 |
| 2019-12-29 | $1.18 | $1.15 | $1.23 | $1.11 |
| 2019-12-30 | $1.15 | $1.13 | $1.19 | $1.11 |
| 2019-12-31 | $1.13 | $1.12 | $1.18 | $1.11 |
| 2020-01-01 | $1.12 | $1.13 | $1.15 | $1.07 |
| 2020-01-02 | $1.13 | $1.02 | $1.12 | $1.01 |
| 2020-01-03 | $1.02 | $1.02 | $1.13 | $1.02 |
| 2020-01-04 | $1.02 | $1.04 | $1.06 | $1.03 |
| 2020-01-05 | $1.04 | $1.03 | $1.04 | $1.01 |
| 2020-01-06 | $1.03 | $1.06 | $1.10 | $1.05 |
| 2020-01-07 | $1.06 | $1.09 | $1.20 | $1.07 |
| 2020-01-08 | $1.09 | $1.07 | $1.11 | $0.9968000 |
| 2020-01-09 | $1.07 | $1.03 | $1.06 | $1.01 |
| 2020-01-10 | $1.03 | $1.06 | $1.10 | $1.03 |
| 2020-01-11 | $1.06 | $1.03 | $1.04 | $1.01 |
| 2020-01-12 | $1.03 | $1.04 | $1.05 | $1.02 |
| 2020-01-13 | $1.04 | $1.01 | $1.03 | $1.00 |
| 2020-01-14 | $1.01 | $1.01 | $1.10 | $1.00 |
| 2020-01-15 | $1.01 | $1.02 | $1.08 | $1.01 |
| 2020-01-16 | $1.02 | $1.10 | $1.14 | $1.01 |
| 2020-01-17 | $1.10 | $1.11 | $1.16 | $1.09 |
| 2020-01-18 | $1.11 | $1.06 | $1.12 | $1.04 |
| 2020-01-19 | $1.06 | $1.05 | $1.07 | $0.9799000 |
| 2020-01-20 | $1.05 | $1.06 | $1.08 | $1.04 |
| 2020-01-21 | $1.06 | $1.07 | $1.09 | $0.9693000 |
| 2020-01-22 | $1.07 | $1.07 | $1.07 | $1.05 |
| 2020-01-23 | $1.07 | $1.09 | $1.13 | $1.03 |
| 2020-01-24 | $1.09 | $1.06 | $1.10 | $1.05 |
| 2020-01-25 | $1.06 | $1.12 | $1.13 | $1.05 |
| 2020-01-26 | $1.12 | $1.11 | $1.17 | $1.11 |
| 2020-01-27 | $1.11 | $1.10 | $1.15 | $1.09 |
| 2020-01-28 | $1.10 | $1.07 | $1.16 | $1.07 |
| 2020-01-29 | $1.07 | $1.04 | $1.06 | $1.02 |
| 2020-01-30 | $1.04 | $1.05 | $1.09 | $1.04 |
| 2020-01-31 | $1.05 | $1.06 | $1.12 | $1.03 |
| 2020-02-01 | $1.06 | $1.06 | $1.08 | $1.05 |
| 2020-02-02 | $1.06 | $1.05 | $1.06 | $1.04 |
| 2020-02-03 | $1.05 | $1.06 | $1.06 | $1.02 |
| 2020-02-04 | $1.06 | $1.15 | $1.20 | $1.03 |
| 2020-02-05 | $1.15 | $1.20 | $1.25 | $1.10 |
| 2020-02-06 | $1.20 | $1.29 | $1.39 | $1.21 |
| 2020-02-07 | $1.29 | $1.24 | $1.36 | $1.23 |
| 2020-02-08 | $1.24 | $1.16 | $1.25 | $1.15 |
| 2020-02-09 | $1.16 | $1.19 | $1.23 | $1.16 |
| 2020-02-10 | $1.19 | $1.16 | $1.18 | $1.14 |
| 2020-02-11 | $1.16 | $1.18 | $1.23 | $1.16 |
| 2020-02-12 | $1.18 | $1.23 | $1.30 | $1.16 |
| 2020-02-13 | $1.23 | $1.16 | $1.22 | $1.16 |
| 2020-02-14 | $1.16 | $1.21 | $1.23 | $1.17 |
| 2020-02-15 | $1.21 | $1.11 | $1.18 | $1.10 |
| 2020-02-16 | $1.11 | $1.05 | $1.12 | $0.9443000 |
| 2020-02-17 | $1.05 | $0.9761000 | $1.03 | $0.8678000 |
| 2020-02-18 | $0.9761000 | $0.9698000 | $1.10 | $0.9643000 |
| 2020-02-19 | $0.9698000 | $0.8537000 | $0.9480000 | $0.8395000 |
| 2020-02-20 | $0.8537000 | $0.8878000 | $0.8996000 | $0.8326000 |
| 2020-02-21 | $0.8878000 | $0.8811000 | $0.9376000 | $0.8728000 |
| 2020-02-22 | $0.8811000 | $0.8871000 | $0.9017000 | $0.8577000 |
| 2020-02-23 | $0.8871000 | $0.9607000 | $0.9977000 | $0.9031000 |
| 2020-02-24 | $0.9607000 | $0.8861000 | $0.9408000 | $0.8659000 |
| 2020-02-25 | $0.8861000 | $0.8427000 | $0.8734000 | $0.8254000 |
| 2020-02-26 | $0.8427000 | $0.8385000 | $0.8881000 | $0.7299000 |
| 2020-02-27 | $0.8385000 | $0.8350000 | $0.8710000 | $0.8170000 |
| 2020-02-28 | $0.8350000 | $0.8196000 | $0.8689000 | $0.8030000 |
| 2020-02-29 | $0.8196000 | $0.8138000 | $0.8332000 | $0.7968000 |
| 2020-03-01 | $0.8138000 | $0.8272000 | $0.8448000 | $0.8001000 |
| 2020-03-02 | $0.8272000 | $0.8600000 | $0.8875000 | $0.8454000 |
| 2020-03-03 | $0.8600000 | $0.8783000 | $0.9116000 | $0.8430000 |
| 2020-03-04 | $0.8783000 | $0.9239000 | $0.9353000 | $0.8689000 |
| 2020-03-05 | $0.9239000 | $0.9293000 | $0.9846000 | $0.8999000 |
| 2020-03-06 | $0.9293000 | $0.8980000 | $0.9490000 | $0.8896000 |
| 2020-03-07 | $0.8980000 | $0.8548000 | $0.9198000 | $0.8488000 |
| 2020-03-08 | $0.8548000 | $0.8066000 | $0.8823000 | $0.7458000 |
| 2020-03-09 | $0.8066000 | $0.8254000 | $0.8532000 | $0.7780000 |
| 2020-03-10 | $0.8254000 | $0.8976000 | $0.9268000 | $0.7808000 |
| 2020-03-11 | $0.8976000 | $0.8780000 | $0.9908000 | $0.8406000 |
| 2020-03-12 | $0.8780000 | $0.3927000 | $0.5551000 | $0.3522000 |
| 2020-03-13 | $0.3927000 | $0.4518000 | $0.5224000 | $0.3544000 |
| 2020-03-14 | $0.4518000 | $0.4051000 | $0.4379000 | $0.3941000 |
| 2020-03-15 | $0.4051000 | $0.4164000 | $0.4553000 | $0.4037000 |
| 2020-03-16 | $0.4164000 | $0.3460000 | $0.3963000 | $0.3437000 |
| 2020-03-17 | $0.3460000 | $0.3870000 | $0.4003000 | $0.3641000 |
| 2020-03-18 | $0.3870000 | $0.3903000 | $0.3968000 | $0.3683000 |
| 2020-03-19 | $0.3903000 | $0.4272000 | $0.4682000 | $0.4261000 |
| 2020-03-20 | $0.4272000 | $0.4227000 | $0.4556000 | $0.4070000 |
| 2020-03-21 | $0.4227000 | $0.4250000 | $0.4336000 | $0.4114000 |
| 2020-03-22 | $0.4250000 | $0.3887000 | $0.4073000 | $0.3887000 |
| 2020-03-23 | $0.3887000 | $0.4400000 | $0.4589000 | $0.4241000 |
| 2020-03-24 | $0.4400000 | $0.4438000 | $0.4698000 | $0.4338000 |
| 2020-03-25 | $0.4438000 | $0.5162000 | $0.5229000 | $0.4369000 |
| 2020-03-26 | $0.5162000 | $0.5107000 | $0.5542000 | $0.4852000 |
| 2020-03-27 | $0.5107000 | $0.4598000 | $0.4940000 | $0.4545000 |
| 2020-03-28 | $0.4598000 | $0.4541000 | $0.4769000 | $0.4430000 |
| 2020-03-29 | $0.4541000 | $0.4252000 | $0.4395000 | $0.4133000 |
| 2020-03-30 | $0.4252000 | $0.4674000 | $0.5028000 | $0.4567000 |
| 2020-03-31 | $0.4674000 | $0.4890000 | $0.5139000 | $0.4665000 |
| 2020-04-01 | $0.4890000 | $0.4923000 | $0.5324000 | $0.4844000 |
| 2020-04-02 | $0.4923000 | $0.5081000 | $0.5461000 | $0.4907000 |
| 2020-04-03 | $0.5081000 | $0.5128000 | $0.5301000 | $0.4986000 |
| 2020-04-04 | $0.5128000 | $0.5158000 | $0.5269000 | $0.5015000 |
| 2020-04-05 | $0.5158000 | $0.5378000 | $0.5688000 | $0.5018000 |
| 2020-04-06 | $0.5378000 | $0.6022000 | $0.6034000 | $0.5612000 |
| 2020-04-07 | $0.6022000 | $0.5678000 | $0.5985000 | $0.5598000 |
| 2020-04-08 | $0.5678000 | $0.5755000 | $0.5893000 | $0.5643000 |
| 2020-04-09 | $0.5755000 | $0.5530000 | $0.5806000 | $0.5476000 |
| 2020-04-10 | $0.5530000 | $0.5003000 | $0.5294000 | $0.4915000 |
| 2020-04-11 | $0.5003000 | $0.4924000 | $0.5115000 | $0.4850000 |
| 2020-04-12 | $0.4924000 | $0.5139000 | $0.5252000 | $0.4917000 |
| 2020-04-13 | $0.5139000 | $0.5103000 | $0.5182000 | $0.4909000 |
| 2020-04-14 | $0.5103000 | $0.5220000 | $0.5774000 | $0.5083000 |
| 2020-04-15 | $0.5220000 | $0.4942000 | $0.5046000 | $0.4928000 |
| 2020-04-16 | $0.4942000 | $0.5283000 | $0.5440000 | $0.5126000 |
| 2020-04-17 | $0.5283000 | $0.5205000 | $0.5286000 | $0.5151000 |
| 2020-04-18 | $0.5205000 | $0.5718000 | $0.5735000 | $0.5343000 |
| 2020-04-19 | $0.5718000 | $0.5453000 | $0.5633000 | $0.5325000 |
| 2020-04-20 | $0.5453000 | $0.5271000 | $0.5340000 | $0.5148000 |
| 2020-04-21 | $0.5271000 | $0.5265000 | $0.5296000 | $0.5151000 |
| 2020-04-22 | $0.5265000 | $0.5318000 | $0.5630000 | $0.5309000 |
| 2020-04-23 | $0.5318000 | $0.5351000 | $0.5657000 | $0.5326000 |
| 2020-04-24 | $0.5351000 | $0.5535000 | $0.5535000 | $0.5344000 |
| 2020-04-25 | $0.5535000 | $0.5731000 | $0.5745000 | $0.5502000 |
| 2020-04-26 | $0.5731000 | $0.6176000 | $0.6376000 | $0.5815000 |
| 2020-04-27 | $0.6176000 | $0.6007000 | $0.6422000 | $0.5811000 |
| 2020-04-28 | $0.6007000 | $0.6015000 | $0.6120000 | $0.5972000 |
| 2020-04-29 | $0.6015000 | $0.6240000 | $0.6851000 | $0.6207000 |
| 2020-04-30 | $0.6240000 | $0.5813000 | $0.6164000 | $0.5751000 |
| 2020-05-01 | $0.5813000 | $0.5927000 | $0.6205000 | $0.5876000 |
| 2020-05-02 | $0.5927000 | $0.6018000 | $0.6142000 | $0.5984000 |
| 2020-05-03 | $0.6018000 | $0.5750000 | $0.5984000 | $0.5725000 |
| 2020-05-04 | $0.5750000 | $0.5588000 | $0.5781000 | $0.5471000 |
| 2020-05-05 | $0.5588000 | $0.5441000 | $0.5686000 | $0.5412000 |
| 2020-05-06 | $0.5441000 | $0.5219000 | $0.5541000 | $0.5157000 |
| 2020-05-07 | $0.5219000 | $0.5022000 | $0.5738000 | $0.4908000 |
| 2020-05-08 | $0.5022000 | $0.5231000 | $0.5343000 | $0.4924000 |
| 2020-05-09 | $0.5231000 | $0.5125000 | $0.5419000 | $0.5037000 |
| 2020-05-10 | $0.5125000 | $0.4651000 | $0.4949000 | $0.4533000 |
| 2020-05-11 | $0.4651000 | $0.4394000 | $0.4656000 | $0.4202000 |
| 2020-05-12 | $0.4394000 | $0.4701000 | $0.4966000 | $0.4479000 |
| 2020-05-13 | $0.4701000 | $0.4901000 | $0.5172000 | $0.4807000 |
| 2020-05-14 | $0.4901000 | $0.5256000 | $0.5554000 | $0.5084000 |
| 2020-05-15 | $0.5256000 | $0.5185000 | $0.5540000 | $0.4986000 |
| 2020-05-16 | $0.5185000 | $0.5698000 | $0.5716000 | $0.5219000 |
| 2020-05-17 | $0.5698000 | $0.5491000 | $0.5936000 | $0.5451000 |
| 2020-05-18 | $0.5491000 | $0.5716000 | $0.5773000 | $0.5402000 |
| 2020-05-19 | $0.5716000 | $0.6180000 | $0.6401000 | $0.5621000 |
| 2020-05-20 | $0.6180000 | $0.6163000 | $0.6584000 | $0.5977000 |
| 2020-05-21 | $0.6163000 | $0.7024000 | $0.7043000 | $0.5817000 |
| 2020-05-22 | $0.7024000 | $0.7089000 | $0.7347000 | $0.6496000 |
| 2020-05-23 | $0.7089000 | $0.6868000 | $0.7225000 | $0.6636000 |
| 2020-05-24 | $0.6868000 | $0.6175000 | $0.6530000 | $0.6174000 |
| 2020-05-25 | $0.6175000 | $0.8615000 | $1.05 | $0.6260000 |
| 2020-05-26 | $0.8615000 | $0.7984000 | $1.01 | $0.7395000 |
| 2020-05-27 | $0.7984000 | $0.8461000 | $0.9711000 | $0.7953000 |
| 2020-05-28 | $0.8461000 | $0.9151000 | $0.9771000 | $0.8666000 |
| 2020-05-29 | $0.9151000 | $0.9217000 | $1.02 | $0.9002000 |
| 2020-05-30 | $0.9217000 | $0.9262000 | $0.9611000 | $0.9099000 |
| 2020-05-31 | $0.9262000 | $0.8429000 | $0.9249000 | $0.8246000 |
| 2020-06-01 | $0.8429000 | $0.8835000 | $0.9748000 | $0.8797000 |
| 2020-06-02 | $0.8835000 | $0.9065000 | $0.9226000 | $0.8210000 |
| 2020-06-03 | $0.9065000 | $0.9538000 | $0.9985000 | $0.9200000 |
| 2020-06-04 | $0.9538000 | $1.09 | $1.17 | $0.9561000 |
| 2020-06-05 | $1.09 | $1.03 | $1.15 | $1.03 |
| 2020-06-06 | $1.03 | $1.03 | $1.10 | $1.01 |
| 2020-06-07 | $1.03 | $1.07 | $1.12 | $1.02 |
| 2020-06-08 | $1.07 | $1.15 | $1.20 | $1.04 |
| 2020-06-09 | $1.15 | $1.15 | $1.19 | $1.06 |
| 2020-06-10 | $1.15 | $1.12 | $1.21 | $1.08 |
| 2020-06-11 | $1.12 | $0.9463000 | $1.06 | $0.8984000 |
| 2020-06-12 | $0.9463000 | $1.02 | $1.06 | $0.9587000 |
| 2020-06-13 | $1.02 | $1.06 | $1.07 | $1.01 |
| 2020-06-14 | $1.06 | $1.00 | $1.05 | $0.9875000 |
| 2020-06-15 | $1.00 | $0.9618000 | $1.03 | $0.9119000 |
| 2020-06-16 | $0.9618000 | $0.9389000 | $0.9755000 | $0.9250000 |
| 2020-06-17 | $0.9389000 | $0.9373000 | $0.9415000 | $0.9048000 |
| 2020-06-18 | $0.9373000 | $1.03 | $1.08 | $0.9256000 |
| 2020-06-19 | $1.03 | $1.08 | $1.11 | $0.9813000 |
| 2020-06-20 | $1.08 | $1.03 | $1.12 | $1.02 |
| 2020-06-21 | $1.03 | $1.05 | $1.07 | $1.02 |
| 2020-06-22 | $1.05 | $1.05 | $1.12 | $1.03 |
| 2020-06-23 | $1.05 | $1.02 | $1.08 | $1.01 |
| 2020-06-24 | $1.02 | $1.13 | $1.13 | $0.9795000 |
| 2020-06-25 | $1.13 | $1.16 | $1.21 | $1.05 |
| 2020-06-26 | $1.16 | $1.09 | $1.20 | $1.07 |
| 2020-06-27 | $1.09 | $1.12 | $1.18 | $1.04 |
| 2020-06-28 | $1.12 | $1.12 | $1.14 | $1.07 |
| 2020-06-29 | $1.12 | $1.23 | $1.31 | $1.12 |
| 2020-06-30 | $1.23 | $1.26 | $1.36 | $1.20 |
| 2020-07-01 | $1.26 | $1.23 | $1.28 | $1.19 |
| 2020-07-02 | $1.23 | $1.15 | $1.24 | $1.12 |
| 2020-07-03 | $1.15 | $1.30 | $1.31 | $1.13 |
| 2020-07-04 | $1.30 | $1.25 | $1.31 | $1.20 |
| 2020-07-05 | $1.25 | $1.23 | $1.28 | $1.20 |
| 2020-07-06 | $1.23 | $1.32 | $1.36 | $1.25 |
| 2020-07-07 | $1.32 | $1.39 | $1.40 | $1.30 |
| 2020-07-08 | $1.39 | $1.33 | $1.43 | $1.29 |
| 2020-07-09 | $1.33 | $1.32 | $1.37 | $1.29 |
| 2020-07-10 | $1.32 | $1.49 | $1.49 | $1.29 |
| 2020-07-11 | $1.49 | $1.72 | $1.94 | $1.44 |
| 2020-07-12 | $1.72 | $1.90 | $1.97 | $1.72 |
| 2020-07-13 | $1.90 | $1.67 | $1.90 | $1.64 |
| 2020-07-14 | $1.67 | $1.96 | $2.10 | $1.61 |
| 2020-07-15 | $1.96 | $2.12 | $2.13 | $1.91 |
| 2020-07-16 | $2.14 | $2.06 | $2.14 | $1.91 |
| 2020-07-17 | $2.06 | $2.26 | $2.30 | $1.95 |
| 2020-07-18 | $2.26 | $2.48 | $3.33 | $2.09 |
| 2020-07-19 | $2.48 | $2.99 | $3.10 | $2.40 |
| 2020-07-20 | $2.99 | $2.69 | $3.93 | $2.61 |
| 2020-07-21 | $2.69 | $2.88 | $3.13 | $2.50 |
| 2020-07-22 | $2.88 | $2.93 | $4.37 | $2.81 |
| 2020-07-23 | $2.93 | $2.72 | $3.10 | $2.40 |
| 2020-07-24 | $2.72 | $2.49 | $2.83 | $2.44 |
| 2020-07-25 | $2.49 | $2.48 | $2.68 | $2.46 |
| 2020-07-26 | $2.48 | $2.34 | $2.66 | $2.19 |
| 2020-07-27 | $2.34 | $2.09 | $2.49 | $1.93 |
| 2020-07-28 | $2.09 | $2.61 | $2.73 | $2.05 |
| 2020-07-29 | $2.60 | $2.51 | $2.79 | $2.42 |
| 2020-07-30 | $2.51 | $2.44 | $2.58 | $2.35 |
| 2020-07-31 | $2.44 | $2.45 | $2.57 | $2.35 |
| 2020-08-01 | $2.43 | $2.43 | $2.58 | $2.40 |
| 2020-08-02 | $2.42 | $2.35 | $2.42 | $2.09 |
| 2020-08-03 | $2.35 | $2.44 | $2.53 | $2.39 |
| 2020-08-04 | $2.40 | $2.80 | $2.87 | $2.40 |
| 2020-08-05 | $2.80 | $2.99 | $3.00 | $2.67 |
| 2020-08-06 | $2.99 | $3.39 | $3.66 | $2.62 |
| 2020-08-07 | $3.39 | $3.54 | $3.70 | $3.21 |
| 2020-08-08 | $3.54 | $4.25 | $4.51 | $3.42 |
| 2020-08-09 | $4.25 | $4.68 | $4.68 | $3.87 |
| 2020-08-10 | $4.68 | $4.45 | $6.00 | $4.06 |
| 2020-08-11 | $4.45 | $4.13 | $4.60 | $3.71 |
| 2020-08-12 | $4.13 | $4.52 | $4.59 | $3.82 |
| 2020-08-13 | $4.52 | $4.15 | $4.54 | $3.86 |
| 2020-08-14 | $4.19 | $4.33 | $4.49 | $4.09 |
| 2020-08-15 | $4.35 | $4.57 | $4.80 | $4.11 |
| 2020-08-16 | $4.57 | $5.12 | $5.40 | $4.41 |
| 2020-08-17 | $5.10 | $4.74 | $5.74 | $4.56 |
| 2020-08-18 | $4.74 | $4.31 | $4.82 | $4.01 |
| 2020-08-19 | $4.31 | $4.13 | $4.52 | $3.84 |
| 2020-08-20 | $4.13 | $4.56 | $4.90 | $4.15 |
| 2020-08-21 | $4.56 | $3.89 | $4.44 | $3.84 |
| 2020-08-22 | $3.89 | $4.01 | $4.18 | $3.60 |
| 2020-08-23 | $4.01 | $4.15 | $4.26 | $3.76 |
| 2020-08-24 | $4.15 | $4.17 | $4.36 | $4.03 |
| 2020-08-25 | $4.17 | $3.91 | $4.06 | $3.79 |
| 2020-08-26 | $3.91 | $4.03 | $4.25 | $3.90 |
| 2020-08-27 | $4.03 | $3.89 | $4.17 | $3.79 |
| 2020-08-28 | $3.90 | $4.08 | $4.12 | $3.82 |
| 2020-08-29 | $4.08 | $4.09 | $4.20 | $4.01 |
| 2020-08-30 | $4.09 | $4.36 | $4.69 | $4.06 |
| 2020-08-31 | $4.36 | $4.04 | $4.38 | $4.04 |
| 2020-09-01 | $4.04 | $3.90 | $4.14 | $3.83 |
| 2020-09-02 | $3.90 | $3.60 | $3.97 | $3.34 |
| 2020-09-03 | $3.60 | $2.63 | $4.08 | $2.63 |
| 2020-09-04 | $2.62 | $2.79 | $2.87 | $2.40 |
| 2020-09-05 | $2.86 | $2.30 | $2.90 | $2.13 |
| 2020-09-06 | $2.30 | $2.41 | $2.57 | $2.07 |
| 2020-09-07 | $2.41 | $2.40 | $2.50 | $2.06 |
| 2020-09-08 | $2.40 | $2.29 | $2.60 | $2.23 |
| 2020-09-09 | $2.29 | $2.49 | $2.58 | $2.24 |
| 2020-09-10 | $2.49 | $2.83 | $2.89 | $2.47 |
| 2020-09-11 | $2.83 | $2.70 | $2.83 | $2.51 |
| 2020-09-12 | $2.70 | $2.92 | $2.98 | $2.66 |
| 2020-09-13 | $2.92 | $2.80 | $2.97 | $2.56 |
| 2020-09-14 | $2.80 | $2.60 | $2.80 | $2.57 |
| 2020-09-15 | $2.60 | $2.29 | $2.62 | $2.29 |
| 2020-09-16 | $2.29 | $2.49 | $2.75 | $2.17 |
| 2020-09-17 | $2.49 | $2.37 | $2.58 | $2.26 |
| 2020-09-18 | $2.37 | $2.51 | $2.56 | $2.27 |
| 2020-09-19 | $2.51 | $2.49 | $2.74 | $2.44 |
| 2020-09-20 | $2.49 | $2.46 | $2.79 | $2.35 |
| 2020-09-21 | $2.46 | $2.06 | $2.60 | $2.06 |
| 2020-09-22 | $2.06 | $2.06 | $2.15 | $1.95 |
| 2020-09-23 | $2.06 | $1.89 | $2.15 | $1.82 |
| 2020-09-24 | $1.89 | $1.98 | $2.09 | $1.77 |
| 2020-09-25 | $1.98 | $2.10 | $2.25 | $1.69 |
| 2020-09-26 | $2.10 | $2.21 | $2.26 | $2.10 |
| 2020-09-27 | $2.21 | $2.13 | $2.30 | $2.07 |
| 2020-09-28 | $2.13 | $2.17 | $2.33 | $2.13 |
| 2020-09-29 | $2.17 | $2.25 | $2.25 | $2.13 |
| 2020-09-30 | $2.25 | $2.27 | $2.31 | $2.19 |
| 2020-10-01 | $2.27 | $2.21 | $2.48 | $2.13 |
| 2020-10-02 | $2.21 | $2.11 | $2.29 | $1.98 |
| 2020-10-03 | $2.11 | $2.08 | $2.14 | $2.06 |
| 2020-10-04 | $2.07 | $2.06 | $2.11 | $2.02 |
| 2020-10-05 | $2.06 | $2.15 | $2.19 | $2.05 |
| 2020-10-06 | $2.18 | $1.87 | $2.18 | $1.81 |
| 2020-10-07 | $1.87 | $1.89 | $1.90 | $1.74 |
| 2020-10-08 | $1.89 | $2.00 | $2.06 | $1.84 |
| 2020-10-09 | $2.00 | $2.19 | $2.22 | $1.98 |
| 2020-10-10 | $2.19 | $2.26 | $2.34 | $2.19 |
| 2020-10-11 | $2.26 | $2.54 | $2.64 | $2.16 |
| 2020-10-12 | $2.54 | $2.37 | $2.58 | $2.35 |
| 2020-10-13 | $2.37 | $2.29 | $2.45 | $2.26 |
| 2020-10-14 | $2.29 | $2.37 | $2.41 | $2.28 |
| 2020-10-15 | $2.37 | $2.27 | $2.53 | $2.27 |
| 2020-10-16 | $2.28 | $2.11 | $2.30 | $1.85 |
| 2020-10-17 | $2.11 | $2.06 | $2.23 | $2.03 |
| 2020-10-18 | $2.06 | $2.13 | $2.23 | $2.04 |
| 2020-10-19 | $2.06 | $1.96 | $2.10 | $1.94 |
| 2020-10-20 | $1.96 | $1.81 | $2.01 | $1.77 |
| 2020-10-21 | $1.81 | $1.86 | $1.97 | $1.84 |
| 2020-10-22 | $1.86 | $1.97 | $2.05 | $1.88 |
| 2020-10-23 | $1.97 | $1.92 | $2.06 | $1.90 |
| 2020-10-24 | $1.92 | $1.92 | $1.96 | $1.89 |
| 2020-10-25 | $1.93 | $1.85 | $1.92 | $1.83 |
| 2020-10-26 | $1.84 | $1.75 | $1.90 | $1.68 |
| 2020-10-27 | $1.75 | $1.72 | $1.77 | $1.70 |
| 2020-10-28 | $1.72 | $1.54 | $1.72 | $1.54 |
| 2020-10-29 | $1.54 | $1.46 | $1.59 | $1.41 |
| 2020-10-30 | $1.45 | $1.51 | $1.57 | $1.42 |
| 2020-10-31 | $1.51 | $1.44 | $1.59 | $1.43 |
| 2020-11-01 | $1.44 | $1.50 | $1.51 | $1.43 |
| 2020-11-02 | $1.49 | $1.60 | $1.65 | $1.49 |
| 2020-11-03 | $1.60 | $1.41 | $1.60 | $1.37 |
| 2020-11-04 | $1.41 | $1.30 | $1.60 | $1.21 |
| 2020-11-05 | $1.30 | $1.29 | $1.35 | $1.25 |
| 2020-11-06 | $1.29 | $1.57 | $1.57 | $1.29 |
| 2020-11-07 | $1.57 | $1.45 | $1.74 | $1.35 |
| 2020-11-08 | $1.45 | $1.48 | $1.56 | $1.42 |
| 2020-11-09 | $1.48 | $1.44 | $1.52 | $1.38 |
| 2020-11-10 | $1.44 | $1.57 | $1.65 | $1.43 |
| 2020-11-11 | $1.57 | $1.49 | $1.66 | $1.48 |
| 2020-11-12 | $1.49 | $1.44 | $1.52 | $1.40 |
| 2020-11-13 | $1.44 | $1.52 | $1.55 | $1.44 |
| 2020-11-14 | $1.52 | $1.46 | $1.52 | $1.42 |
| 2020-11-15 | $1.46 | $1.47 | $1.58 | $1.43 |
| 2020-11-16 | $1.47 | $1.74 | $1.80 | $1.47 |
| 2020-11-17 | $1.74 | $1.89 | $1.99 | $1.70 |
| 2020-11-18 | $1.89 | $1.73 | $1.98 | $1.60 |
| 2020-11-19 | $1.73 | $1.68 | $1.80 | $1.61 |
| 2020-11-20 | $1.68 | $1.80 | $1.91 | $1.68 |
| 2020-11-21 | $1.80 | $1.97 | $2.10 | $1.78 |
| 2020-11-22 | $1.97 | $1.83 | $2.01 | $1.66 |
| 2020-11-23 | $1.83 | $1.96 | $2.11 | $1.81 |
| 2020-11-24 | $1.96 | $1.98 | $2.24 | $1.88 |
| 2020-11-25 | $1.98 | $1.90 | $2.10 | $1.85 |
| 2020-11-26 | $1.90 | $1.63 | $1.94 | $1.48 |
| 2020-11-27 | $1.63 | $1.54 | $1.64 | $1.51 |
| 2020-11-28 | $1.54 | $1.63 | $1.67 | $1.54 |
| 2020-11-29 | $1.63 | $1.65 | $1.70 | $1.57 |
| 2020-11-30 | $1.65 | $1.68 | $1.70 | $1.61 |
| 2020-12-01 | $1.68 | $1.65 | $1.81 | $1.59 |
| 2020-12-02 | $1.65 | $1.77 | $1.79 | $1.62 |
| 2020-12-03 | $1.77 | $1.82 | $1.84 | $1.74 |
| 2020-12-04 | $1.82 | $1.60 | $1.82 | $1.58 |
| 2020-12-05 | $1.60 | $1.70 | $1.72 | $1.57 |
| 2020-12-06 | $1.72 | $1.67 | $1.74 | $1.65 |
| 2020-12-07 | $1.67 | $1.69 | $1.69 | $1.62 |
| 2020-12-08 | $1.68 | $1.54 | $1.69 | $1.45 |
| 2020-12-09 | $1.54 | $1.54 | $1.57 | $1.52 |
| 2020-12-10 | $1.54 | $1.50 | $1.53 | $1.49 |
| 2020-12-11 | $1.50 | $1.47 | $1.49 | $1.44 |
| 2020-12-12 | $1.48 | $1.53 | $1.60 | $1.48 |
| 2020-12-13 | $1.53 | $1.55 | $1.60 | $1.51 |
| 2020-12-14 | $1.55 | $1.61 | $1.62 | $1.52 |
| 2020-12-15 | $1.61 | $1.57 | $1.63 | $1.57 |
| 2020-12-16 | $1.58 | $1.64 | $1.73 | $1.63 |
| 2020-12-17 | $1.64 | $1.61 | $1.78 | $1.57 |
| 2020-12-18 | $1.61 | $1.62 | $1.67 | $1.59 |
| 2020-12-19 | $1.62 | $1.64 | $1.79 | $1.64 |
| 2020-12-20 | $1.65 | $1.58 | $1.71 | $1.56 |
| 2020-12-21 | $1.57 | $1.49 | $1.54 | $1.46 |
| 2020-12-22 | $1.49 | $1.51 | $1.60 | $1.50 |
| 2020-12-23 | $1.51 | $1.30 | $1.52 | $1.27 |
| 2020-12-24 | $1.30 | $1.38 | $1.41 | $1.23 |
| 2020-12-25 | $1.38 | $1.36 | $1.43 | $1.31 |
| 2020-12-26 | $1.36 | $1.29 | $1.38 | $1.28 |
| 2020-12-27 | $1.29 | $1.29 | $1.40 | $1.26 |
| 2020-12-28 | $1.29 | $1.37 | $1.41 | $1.28 |
| 2020-12-29 | $1.37 | $1.29 | $1.39 | $1.23 |
| 2020-12-30 | $1.30 | $1.30 | $1.39 | $1.28 |
| 2020-12-31 | $1.29 | $1.29 | $1.31 | $1.24 |
| 2021-01-01 | $1.29 | $1.31 | $1.39 | $1.28 |
| 2021-01-02 | $1.31 | $1.30 | $1.34 | $1.26 |
| 2021-01-03 | $1.30 | $1.38 | $1.42 | $1.23 |
| 2021-01-04 | $1.38 | $1.50 | $1.62 | $1.28 |
| 2021-01-05 | $1.50 | $1.57 | $1.70 | $1.39 |
| 2021-01-06 | $1.57 | $1.83 | $1.89 | $1.52 |
| 2021-01-07 | $1.83 | $1.69 | $1.94 | $1.62 |
| 2021-01-08 | $1.69 | $1.63 | $1.76 | $1.43 |
| 2021-01-09 | $1.63 | $1.85 | $1.99 | $1.56 |
| 2021-01-10 | $1.85 | $1.80 | $2.01 | $1.63 |
| 2021-01-11 | $1.80 | $1.53 | $1.84 | $1.39 |
| 2021-01-12 | $1.53 | $1.48 | $1.62 | $1.44 |
| 2021-01-13 | $1.48 | $1.65 | $1.67 | $1.41 |
| 2021-01-14 | $1.65 | $1.69 | $1.77 | $1.60 |
| 2021-01-15 | $1.69 | $2.00 | $2.09 | $1.67 |
| 2021-01-16 | $2.00 | $2.15 | $2.48 | $2.00 |
| 2021-01-17 | $2.15 | $2.15 | $2.32 | $1.92 |
| 2021-01-18 | $2.15 | $2.20 | $2.30 | $2.04 |
| 2021-01-19 | $2.20 | $2.25 | $2.37 | $2.07 |
| 2021-01-20 | $2.25 | $2.27 | $2.52 | $2.12 |
| 2021-01-21 | $2.27 | $1.89 | $2.31 | $1.85 |
| 2021-01-22 | $1.89 | $2.15 | $2.25 | $1.70 |
| 2021-01-23 | $2.15 | $2.25 | $2.36 | $2.10 |
| 2021-01-24 | $2.25 | $2.59 | $2.63 | $2.22 |
| 2021-01-25 | $2.59 | $2.39 | $2.70 | $2.31 |
| 2021-01-26 | $2.39 | $2.33 | $2.51 | $2.12 |
| 2021-01-27 | $2.32 | $2.13 | $2.20 | $2.05 |
| 2021-01-28 | $2.12 | $2.29 | $2.40 | $2.06 |
| 2021-01-29 | $2.30 | $2.25 | $2.36 | $2.02 |
| 2021-01-30 | $2.26 | $2.36 | $2.48 | $2.20 |
| 2021-01-31 | $2.36 | $2.22 | $2.45 | $2.19 |
| 2021-02-01 | $2.22 | $2.42 | $2.45 | $2.14 |
| 2021-02-02 | $2.42 | $2.43 | $2.54 | $2.31 |
| 2021-02-03 | $2.41 | $2.63 | $2.64 | $2.48 |
| 2021-02-04 | $2.65 | $2.89 | $3.00 | $2.32 |
| 2021-02-05 | $2.89 | $3.33 | $3.83 | $2.89 |
| 2021-02-06 | $3.33 | $3.05 | $3.49 | $2.88 |
| 2021-02-07 | $3.05 | $3.28 | $3.54 | $3.00 |
| 2021-02-08 | $3.29 | $3.47 | $4.43 | $3.44 |
| 2021-02-09 | $3.47 | $4.10 | $4.12 | $3.34 |
| 2021-02-10 | $4.12 | $4.00 | $4.32 | $3.63 |
| 2021-02-11 | $4.00 | $4.84 | $4.90 | $4.00 |
| 2021-02-12 | $4.84 | $5.25 | $5.75 | $4.66 |
| 2021-02-13 | $5.25 | $5.30 | $5.60 | $5.00 |
| 2021-02-14 | $5.30 | $4.66 | $5.40 | $4.60 |
| 2021-02-15 | $4.66 | $4.55 | $5.20 | $3.70 |
| 2021-02-16 | $4.55 | $4.62 | $5.18 | $4.32 |
| 2021-02-17 | $4.60 | $4.70 | $4.90 | $4.46 |
| 2021-02-18 | $4.68 | $5.06 | $5.13 | $4.48 |
| 2021-02-19 | $5.04 | $4.97 | $5.72 | $4.82 |
| 2021-02-20 | $4.95 | $4.66 | $5.27 | $4.32 |
| 2021-02-21 | $4.62 | $4.75 | $4.95 | $4.60 |
| 2021-02-22 | $4.74 | $4.26 | $4.76 | $3.52 |
| 2021-02-23 | $4.26 | $3.21 | $4.47 | $2.87 |
| 2021-02-24 | $3.21 | $3.42 | $3.88 | $3.09 |
| 2021-02-25 | $3.42 | $3.45 | $3.97 | $3.38 |
| 2021-02-26 | $3.45 | $3.53 | $4.06 | $3.16 |
| 2021-02-27 | $3.53 | $3.67 | $3.97 | $3.52 |
| 2021-02-28 | $3.68 | $3.37 | $3.61 | $3.16 |
| 2021-03-01 | $3.37 | $3.72 | $3.73 | $3.61 |
| 2021-03-02 | $3.71 | $4.07 | $4.86 | $3.60 |
| 2021-03-03 | $4.07 | $4.65 | $4.95 | $3.98 |
| 2021-03-04 | $4.65 | $4.04 | $4.83 | $3.86 |
| 2021-03-05 | $4.01 | $3.85 | $4.09 | $3.84 |
| 2021-03-06 | $3.86 | $3.84 | $3.91 | $3.63 |
| 2021-03-07 | $3.84 | $4.18 | $4.22 | $3.78 |
| 2021-03-08 | $4.21 | $4.32 | $4.59 | $4.17 |
| 2021-03-09 | $4.32 | $4.35 | $4.45 | $4.17 |
| 2021-03-10 | $4.36 | $4.05 | $4.45 | $3.93 |
| 2021-03-11 | $4.03 | $5.33 | $5.36 | $3.74 |
| 2021-03-12 | $5.33 | $5.80 | $7.39 | $5.01 |
| 2021-03-13 | $5.80 | $6.27 | $6.65 | $5.48 |
| 2021-03-14 | $6.27 | $5.53 | $6.29 | $5.53 |
| 2021-03-15 | $5.50 | $5.45 | $5.69 | $5.09 |
| 2021-03-16 | $5.40 | $6.24 | $6.56 | $5.26 |
| 2021-03-17 | $6.24 | $6.23 | $7.05 | $6.06 |
| 2021-03-18 | $6.23 | $5.84 | $6.48 | $5.80 |
| 2021-03-19 | $5.86 | $6.19 | $6.28 | $5.76 |
| 2021-03-20 | $6.20 | $5.67 | $6.28 | $5.67 |
| 2021-03-21 | $5.67 | $5.97 | $5.99 | $5.43 |
| 2021-03-22 | $5.97 | $5.27 | $6.05 | $5.25 |
| 2021-03-23 | $5.27 | $5.17 | $5.57 | $5.00 |
| 2021-03-24 | $5.17 | $4.62 | $5.53 | $4.40 |
| 2021-03-25 | $4.62 | $4.62 | $4.68 | $4.32 |
| 2021-03-26 | $4.62 | $5.15 | $5.33 | $4.94 |
| 2021-03-27 | $5.16 | $5.86 | $6.26 | $5.00 |
| 2021-03-28 | $5.86 | $5.59 | $6.00 | $5.30 |
| 2021-03-29 | $5.58 | $5.92 | $6.27 | $5.68 |
| 2021-03-30 | $5.92 | $6.52 | $6.54 | $5.94 |
| 2021-03-31 | $6.51 | $5.94 | $6.57 | $5.72 |
| 2021-04-01 | $5.94 | $7.08 | $7.40 | $5.80 |
| 2021-04-02 | $7.08 | $6.92 | $7.29 | $6.64 |
| 2021-04-03 | $6.92 | $6.18 | $7.16 | $6.10 |
| 2021-04-04 | $6.18 | $6.77 | $6.91 | $6.07 |
| 2021-04-05 | $6.77 | $6.92 | $7.64 | $6.45 |
| 2021-04-06 | $6.92 | $7.39 | $8.14 | $6.82 |
| 2021-04-07 | $7.39 | $6.53 | $7.41 | $6.18 |
| 2021-04-08 | $6.53 | $7.27 | $7.83 | $6.48 |
| 2021-04-09 | $7.27 | $7.06 | $7.37 | $6.89 |
| 2021-04-10 | $7.06 | $7.02 | $7.40 | $6.75 |
| 2021-04-11 | $7.02 | $6.97 | $7.28 | $6.70 |
| 2021-04-12 | $6.97 | $6.59 | $7.29 | $6.49 |
| 2021-04-13 | $6.59 | $6.48 | $7.14 | $6.31 |
| 2021-04-14 | $6.48 | $6.52 | $6.56 | $6.09 |
| 2021-04-15 | $6.52 | $6.90 | $7.17 | $6.36 |
| 2021-04-16 | $6.89 | $6.57 | $6.74 | $6.34 |
| 2021-04-17 | $6.59 | $6.48 | $7.40 | $6.41 |
| 2021-04-18 | $6.48 | $5.48 | $6.53 | $4.80 |
| 2021-04-19 | $5.48 | $4.96 | $5.68 | $4.81 |
| 2021-04-20 | $4.96 | $5.17 | $6.90 | $4.37 |
| 2021-04-21 | $5.17 | $4.98 | $5.68 | $4.91 |
| 2021-04-22 | $4.98 | $4.45 | $5.50 | $4.38 |
| 2021-04-23 | $4.45 | $4.53 | $4.91 | $3.56 |
| 2021-04-24 | $4.53 | $4.13 | $4.54 | $4.01 |
| 2021-04-25 | $4.13 | $4.16 | $4.59 | $3.89 |
| 2021-04-26 | $4.17 | $4.89 | $5.20 | $4.57 |
| 2021-04-27 | $4.89 | $5.31 | $5.35 | $4.87 |
| 2021-04-28 | $5.33 | $5.08 | $5.37 | $4.87 |
| 2021-04-29 | $5.09 | $5.14 | $5.50 | $4.90 |
| 2021-04-30 | $5.14 | $5.63 | $5.85 | $5.02 |
| 2021-05-01 | $5.63 | $5.78 | $6.36 | $5.57 |
| 2021-05-02 | $5.78 | $5.68 | $5.79 | $5.46 |
| 2021-05-03 | $5.68 | $6.33 | $7.00 | $5.64 |
| 2021-05-04 | $6.33 | $5.75 | $6.44 | $5.63 |
| 2021-05-05 | $5.75 | $6.22 | $6.51 | $5.65 |
| 2021-05-06 | $6.22 | $6.28 | $6.85 | $6.01 |
| 2021-05-07 | $6.28 | $6.52 | $7.00 | $5.99 |
| 2021-05-08 | $6.52 | $6.29 | $6.68 | $6.22 |
| 2021-05-09 | $6.29 | $6.15 | $6.34 | $5.93 |
| 2021-05-10 | $6.15 | $5.70 | $6.93 | $5.50 |
| 2021-05-11 | $5.70 | $6.13 | $6.31 | $5.49 |
| 2021-05-12 | $6.13 | $5.11 | $6.50 | $5.04 |
| 2021-05-13 | $5.11 | $5.35 | $5.80 | $5.00 |
| 2021-05-14 | $5.35 | $5.67 | $6.08 | $5.28 |
| 2021-05-15 | $5.67 | $5.17 | $6.00 | $5.10 |
| 2021-05-16 | $5.17 | $5.07 | $5.58 | $4.71 |
| 2021-05-17 | $5.07 | $4.62 | $5.11 | $4.50 |
| 2021-05-18 | $4.62 | $5.07 | $5.10 | $4.59 |
| 2021-05-19 | $5.07 | $3.17 | $5.08 | $2.76 |
| 2021-05-20 | $3.17 | $3.98 | $4.20 | $3.00 |
| 2021-05-21 | $3.98 | $3.47 | $4.17 | $3.11 |
| 2021-05-22 | $3.47 | $3.18 | $3.57 | $3.10 |
| 2021-05-23 | $3.18 | $2.78 | $3.51 | $2.31 |
| 2021-05-24 | $2.78 | $3.21 | $3.30 | $2.64 |
| 2021-05-25 | $3.21 | $3.44 | $3.52 | $2.90 |
| 2021-05-26 | $3.44 | $3.78 | $3.99 | $3.33 |
| 2021-05-27 | $3.78 | $4.00 | $4.12 | $3.40 |
| 2021-05-28 | $4.00 | $3.31 | $4.18 | $3.24 |
| 2021-05-29 | $3.31 | $3.15 | $3.48 | $3.01 |
| 2021-05-30 | $3.15 | $3.28 | $3.45 | $2.96 |
| 2021-05-31 | $3.28 | $3.61 | $3.87 | $3.09 |
| 2021-06-01 | $3.61 | $3.55 | $3.68 | $3.44 |
| 2021-06-02 | $3.55 | $4.79 | $5.52 | $3.53 |
| 2021-06-03 | $4.79 | $5.03 | $5.69 | $4.50 |
| 2021-06-04 | $5.03 | $4.67 | $5.06 | $4.37 |
| 2021-06-05 | $4.67 | $4.77 | $5.34 | $4.54 |
| 2021-06-06 | $4.77 | $4.69 | $4.98 | $4.54 |
| 2021-06-07 | $4.69 | $4.13 | $4.86 | $4.08 |
| 2021-06-08 | $4.13 | $4.10 | $4.25 | $3.71 |
| 2021-06-09 | $4.10 | $4.14 | $4.14 | $3.79 |
| 2021-06-10 | $4.14 | $3.87 | $4.30 | $3.80 |
| 2021-06-11 | $3.87 | $3.57 | $3.90 | $3.51 |
| 2021-06-12 | $3.57 | $3.64 | $3.78 | $3.31 |
| 2021-06-13 | $3.64 | $3.85 | $3.87 | $3.48 |
| 2021-06-14 | $3.85 | $4.01 | $4.05 | $3.78 |
| 2021-06-15 | $4.01 | $4.07 | $4.14 | $3.84 |
| 2021-06-16 | $4.07 | $4.14 | $4.50 | $3.89 |
| 2021-06-17 | $4.14 | $4.16 | $4.26 | $3.93 |
| 2021-06-18 | $4.16 | $3.75 | $4.18 | $3.63 |
| 2021-06-19 | $3.75 | $3.86 | $4.01 | $3.66 |
| 2021-06-20 | $3.86 | $4.04 | $4.09 | $3.59 |
| 2021-06-21 | $4.04 | $3.08 | $4.04 | $3.08 |
| 2021-06-22 | $3.08 | $3.20 | $3.36 | $2.57 |
| 2021-06-23 | $3.20 | $3.38 | $3.61 | $3.17 |
| 2021-06-24 | $3.38 | $3.56 | $3.63 | $3.24 |
| 2021-06-25 | $3.56 | $3.26 | $3.66 | $3.17 |
| 2021-06-26 | $3.26 | $3.45 | $3.50 | $3.17 |
| 2021-06-27 | $3.45 | $3.54 | $3.54 | $3.15 |
| 2021-06-28 | $3.54 | $3.62 | $3.67 | $3.47 |
| 2021-06-29 | $3.62 | $4.00 | $4.14 | $3.62 |
| 2021-06-30 | $4.00 | $4.20 | $4.55 | $3.87 |
| 2021-07-01 | $4.20 | $3.96 | $4.22 | $3.76 |
| 2021-07-02 | $3.96 | $4.15 | $4.15 | $3.75 |
| 2021-07-03 | $4.15 | $4.31 | $4.37 | $4.01 |
| 2021-07-04 | $4.31 | $4.49 | $4.74 | $4.15 |
| 2021-07-05 | $4.49 | $4.48 | $4.77 | $4.23 |
| 2021-07-06 | $4.48 | $4.61 | $4.86 | $4.42 |
| 2021-07-07 | $4.61 | $4.81 | $4.98 | $4.51 |
| 2021-07-08 | $4.81 | $4.38 | $4.88 | $4.25 |
| 2021-07-09 | $4.38 | $4.43 | $4.54 | $4.16 |
| 2021-07-10 | $4.43 | $4.32 | $4.48 | $4.19 |
| 2021-07-11 | $4.32 | $4.44 | $4.47 | $4.22 |
| 2021-07-12 | $4.44 | $4.31 | $4.65 | $4.24 |
| 2021-07-13 | $4.31 | $4.10 | $4.31 | $4.00 |
| 2021-07-14 | $4.10 | $4.22 | $4.32 | $3.77 |
| 2021-07-15 | $4.22 | $3.96 | $4.23 | $3.87 |
| 2021-07-16 | $3.96 | $3.77 | $4.08 | $3.63 |
| 2021-07-17 | $3.77 | $3.83 | $3.91 | $3.68 |
| 2021-07-18 | $3.83 | $3.93 | $4.09 | $3.82 |
| 2021-07-19 | $3.93 | $3.60 | $3.93 | $3.58 |
| 2021-07-20 | $3.60 | $3.33 | $3.65 | $3.30 |
| 2021-07-21 | $3.33 | $3.68 | $4.06 | $3.22 |
| 2021-07-22 | $3.68 | $3.92 | $4.03 | $3.59 |
| 2021-07-23 | $3.92 | $4.42 | $4.51 | $3.92 |
| 2021-07-24 | $4.42 | $4.44 | $4.60 | $4.28 |
| 2021-07-25 | $4.44 | $4.59 | $4.60 | $4.23 |
| 2021-07-26 | $4.59 | $5.03 | $5.66 | $4.53 |
| 2021-07-27 | $5.03 | $5.54 | $5.60 | $4.76 |
| 2021-07-28 | $5.54 | $5.31 | $5.79 | $5.18 |
| 2021-07-29 | $5.31 | $5.25 | $5.61 | $5.16 |
| 2021-07-30 | $5.25 | $5.29 | $5.30 | $4.94 |
| 2021-07-31 | $5.29 | $5.24 | $5.34 | $5.12 |
| 2021-08-01 | $5.24 | $5.23 | $5.76 | $5.10 |
| 2021-08-02 | $5.23 | $5.75 | $6.18 | $5.18 |
| 2021-08-03 | $5.75 | $6.12 | $6.87 | $5.75 |
| 2021-08-04 | $6.12 | $6.13 | $6.17 | $5.73 |
| 2021-08-05 | $6.14 | $6.05 | $6.38 | $5.93 |
| 2021-08-06 | $6.05 | $6.12 | $6.24 | $5.86 |
| 2021-08-07 | $6.12 | $6.09 | $6.29 | $5.88 |
| 2021-08-08 | $6.09 | $5.69 | $6.14 | $5.56 |
| 2021-08-09 | $5.69 | $5.97 | $6.08 | $5.42 |
| 2021-08-10 | $5.97 | $6.09 | $6.18 | $5.83 |
| 2021-08-11 | $6.09 | $6.19 | $6.44 | $5.99 |
| 2021-08-12 | $6.08 | $5.90 | $5.94 | $5.74 |
| 2021-08-13 | $5.89 | $6.16 | $6.17 | $5.78 |
| 2021-08-14 | $6.16 | $6.07 | $6.23 | $5.89 |
| 2021-08-15 | $6.07 | $6.56 | $6.93 | $6.02 |
| 2021-08-16 | $6.56 | $6.45 | $6.78 | $6.31 |
| 2021-08-17 | $6.45 | $6.33 | $7.30 | $6.22 |
| 2021-08-18 | $6.33 | $6.43 | $6.68 | $5.96 |
| 2021-08-19 | $6.43 | $6.70 | $6.70 | $6.06 |
| 2021-08-20 | $6.70 | $7.05 | $7.11 | $6.52 |
| 2021-08-21 | $7.05 | $7.52 | $8.00 | $6.86 |
| 2021-08-22 | $7.52 | $8.50 | $8.89 | $7.47 |
| 2021-08-23 | $8.50 | $8.72 | $8.78 | $8.03 |
| 2021-08-24 | $8.72 | $7.89 | $8.73 | $7.54 |
| 2021-08-25 | $7.89 | $8.09 | $8.28 | $7.54 |
| 2021-08-26 | $8.09 | $7.61 | $8.09 | $7.42 |
| 2021-08-27 | $7.61 | $8.15 | $8.15 | $7.24 |
| 2021-08-28 | $8.15 | $8.68 | $8.70 | $7.80 |
| 2021-08-29 | $8.68 | $8.41 | $8.90 | $7.98 |
| 2021-08-30 | $8.41 | $7.83 | $9.20 | $7.66 |
| 2021-08-31 | $7.83 | $7.82 | $8.40 | $7.64 |
| 2021-09-01 | $7.82 | $8.16 | $8.47 | $7.66 |
| 2021-09-02 | $8.16 | $8.16 | $8.37 | $7.95 |
| 2021-09-03 | $8.16 | $8.06 | $8.17 | $7.95 |
| 2021-09-04 | $8.06 | $8.06 | $8.19 | $7.87 |
| 2021-09-05 | $8.06 | $8.00 | $8.06 | $7.84 |
| 2021-09-06 | $8.00 | $7.83 | $8.12 | $7.41 |
| 2021-09-07 | $7.83 | $6.15 | $7.89 | $5.74 |
| 2021-09-08 | $6.15 | $6.22 | $6.37 | $5.46 |
| 2021-09-09 | $6.22 | $6.74 | $6.88 | $6.07 |
| 2021-09-10 | $6.74 | $6.33 | $7.13 | $6.03 |
| 2021-09-11 | $6.33 | $6.28 | $6.51 | $6.17 |
| 2021-09-12 | $6.28 | $6.80 | $6.84 | $6.28 |
| 2021-09-13 | $6.80 | $6.28 | $6.87 | $5.92 |
| 2021-09-14 | $6.28 | $6.39 | $6.39 | $6.09 |
| 2021-09-15 | $6.39 | $6.48 | $6.60 | $6.22 |
| 2021-09-16 | $6.48 | $6.40 | $6.71 | $6.22 |
| 2021-09-17 | $6.40 | $6.13 | $6.63 | $6.03 |
| 2021-09-18 | $6.13 | $6.28 | $6.37 | $6.07 |
| 2021-09-19 | $6.28 | $6.01 | $6.31 | $5.93 |
| 2021-09-20 | $6.01 | $5.14 | $6.03 | $4.96 |
| 2021-09-21 | $5.14 | $4.68 | $5.33 | $4.61 |
| 2021-09-22 | $4.68 | $5.51 | $5.62 | $4.57 |
| 2021-09-23 | $5.51 | $6.07 | $6.07 | $5.34 |
| 2021-09-24 | $6.07 | $6.35 | $6.49 | $5.42 |
| 2021-09-25 | $6.35 | $5.89 | $6.35 | $5.78 |
| 2021-09-26 | $5.89 | $5.65 | $5.93 | $5.32 |
| 2021-09-27 | $5.65 | $5.56 | $6.09 | $5.55 |
| 2021-09-28 | $5.56 | $5.11 | $5.57 | $5.10 |
| 2021-09-29 | $5.11 | $5.09 | $5.40 | $4.98 |
| 2021-09-30 | $5.09 | $5.39 | $5.51 | $5.06 |
| 2021-10-01 | $5.39 | $5.84 | $5.90 | $5.37 |
| 2021-10-02 | $5.84 | $6.07 | $6.48 | $5.70 |
| 2021-10-03 | $6.07 | $6.56 | $6.64 | $5.93 |
| 2021-10-04 | $6.56 | $6.25 | $6.58 | $5.99 |
| 2021-10-05 | $6.25 | $6.40 | $6.43 | $6.12 |
| 2021-10-06 | $6.40 | $6.34 | $6.99 | $6.23 |
| 2021-10-07 | $6.34 | $6.51 | $6.58 | $6.11 |
| 2021-10-08 | $6.51 | $6.58 | $6.68 | $6.28 |
| 2021-10-09 | $6.58 | $6.73 | $6.84 | $6.40 |
| 2021-10-10 | $6.73 | $6.18 | $6.73 | $6.16 |
| 2021-10-11 | $6.18 | $6.07 | $6.41 | $5.88 |
| 2021-10-12 | $6.07 | $5.78 | $6.07 | $5.54 |
| 2021-10-13 | $5.78 | $5.97 | $5.98 | $5.68 |
| 2021-10-14 | $5.97 | $6.01 | $6.24 | $5.92 |
| 2021-10-15 | $6.01 | $5.73 | $6.03 | $5.67 |
| 2021-10-16 | $5.73 | $5.73 | $5.88 | $5.67 |
| 2021-10-17 | $5.73 | $5.54 | $5.84 | $5.35 |
| 2021-10-18 | $5.54 | $5.41 | $5.72 | $5.38 |
| 2021-10-19 | $5.41 | $5.49 | $5.53 | $5.38 |
| 2021-10-20 | $5.49 | $5.72 | $5.84 | $5.44 |
| 2021-10-21 | $5.72 | $5.64 | $5.87 | $5.57 |
| 2021-10-22 | $5.64 | $5.74 | $5.94 | $5.63 |
| 2021-10-23 | $5.74 | $5.80 | $5.94 | $5.69 |
| 2021-10-24 | $5.80 | $5.64 | $5.86 | $5.53 |
| 2021-10-25 | $5.64 | $5.79 | $5.79 | $5.62 |
| 2021-10-26 | $5.79 | $5.93 | $6.18 | $5.78 |
| 2021-10-27 | $5.93 | $5.29 | $5.99 | $5.10 |
| 2021-10-28 | $5.29 | $5.53 | $5.58 | $5.26 |
| 2021-10-29 | $5.53 | $5.66 | $5.71 | $5.51 |
| 2021-10-30 | $5.66 | $5.67 | $5.92 | $5.48 |
| 2021-10-31 | $5.67 | $5.90 | $6.45 | $5.64 |
| 2021-11-01 | $5.90 | $6.06 | $6.25 | $5.62 |
| 2021-11-02 | $6.06 | $6.18 | $6.30 | $5.92 |
| 2021-11-03 | $6.18 | $6.04 | $6.20 | $5.81 |
| 2021-11-04 | $6.04 | $5.91 | $6.14 | $5.75 |
| 2021-11-05 | $5.91 | $5.80 | $6.01 | $5.76 |
| 2021-11-06 | $5.80 | $5.72 | $5.83 | $5.50 |
| 2021-11-07 | $5.72 | $5.77 | $5.78 | $5.68 |
| 2021-11-08 | $5.77 | $5.91 | $5.93 | $5.62 |
| 2021-11-09 | $5.91 | $5.93 | $6.09 | $5.84 |
| 2021-11-10 | $5.93 | $5.50 | $5.98 | $5.15 |
| 2021-11-11 | $5.50 | $5.59 | $5.68 | $5.44 |
| 2021-11-12 | $5.59 | $5.60 | $5.85 | $5.42 |
| 2021-11-13 | $5.60 | $5.67 | $5.73 | $5.56 |
| 2021-11-14 | $5.67 | $5.66 | $5.87 | $5.57 |
| 2021-11-15 | $5.66 | $5.61 | $5.70 | $5.54 |
| 2021-11-16 | $5.61 | $5.20 | $5.61 | $4.76 |
| 2021-11-17 | $5.20 | $5.41 | $5.88 | $5.04 |
| 2021-11-18 | $5.41 | $4.92 | $5.42 | $4.75 |
| 2021-11-19 | $4.92 | $5.17 | $5.21 | $4.80 |
| 2021-11-20 | $5.17 | $5.25 | $5.29 | $5.05 |
| 2021-11-21 | $5.25 | $5.24 | $5.35 | $5.15 |
| 2021-11-22 | $5.24 | $5.06 | $5.24 | $4.97 |
| 2021-11-23 | $5.06 | $5.37 | $5.52 | $4.95 |
| 2021-11-24 | $5.37 | $5.26 | $5.58 | $5.13 |
| 2021-11-25 | $5.26 | $5.37 | $5.41 | $5.17 |
| 2021-11-26 | $5.37 | $4.87 | $5.54 | $4.79 |
| 2021-11-27 | $4.87 | $4.98 | $5.21 | $4.87 |
| 2021-11-28 | $4.98 | $4.95 | $5.00 | $4.58 |
| 2021-11-29 | $4.95 | $5.01 | $5.03 | $4.85 |
| 2021-11-30 | $5.01 | $5.00 | $5.11 | $4.85 |
| 2021-12-01 | $5.00 | $5.18 | $5.21 | $4.95 |
| 2021-12-02 | $5.18 | $5.16 | $5.52 | $5.00 |
| 2021-12-03 | $5.16 | $4.82 | $5.18 | $4.69 |
| 2021-12-04 | $4.82 | $4.05 | $4.82 | $3.30 |
| 2021-12-05 | $4.05 | $3.82 | $4.12 | $3.69 |
| 2021-12-06 | $3.82 | $3.92 | $3.98 | $3.40 |
| 2021-12-07 | $3.92 | $3.96 | $4.03 | $3.85 |
| 2021-12-08 | $3.96 | $4.05 | $4.19 | $3.79 |
| 2021-12-09 | $4.05 | $3.60 | $4.08 | $3.59 |
| 2021-12-10 | $3.60 | $3.42 | $3.69 | $3.42 |
| 2021-12-11 | $3.42 | $3.59 | $3.60 | $3.37 |
| 2021-12-12 | $3.59 | $3.62 | $3.63 | $3.48 |
| 2021-12-13 | $3.62 | $3.23 | $3.64 | $3.20 |
| 2021-12-14 | $3.23 | $3.39 | $3.63 | $3.18 |
| 2021-12-15 | $3.39 | $3.46 | $3.52 | $3.22 |
| 2021-12-16 | $3.46 | $3.69 | $3.75 | $3.46 |
| 2021-12-17 | $3.69 | $3.55 | $3.86 | $3.43 |
| 2021-12-18 | $3.55 | $3.78 | $3.82 | $3.48 |
| 2021-12-19 | $3.78 | $3.60 | $3.91 | $3.60 |
| 2021-12-20 | $3.60 | $3.49 | $3.90 | $3.21 |
| 2021-12-21 | $3.49 | $3.58 | $3.58 | $3.45 |
| 2021-12-22 | $3.58 | $3.62 | $3.80 | $3.54 |
| 2021-12-23 | $3.62 | $3.92 | $4.05 | $3.59 |
| 2021-12-24 | $3.92 | $4.01 | $4.08 | $3.86 |
| 2021-12-25 | $4.01 | $3.97 | $4.07 | $3.89 |
| 2021-12-26 | $3.97 | $4.07 | $4.13 | $3.84 |
| 2021-12-27 | $4.07 | $4.14 | $4.30 | $4.07 |
| 2021-12-28 | $4.14 | $3.72 | $4.14 | $3.69 |
| 2021-12-29 | $3.72 | $3.55 | $3.77 | $3.52 |
| 2021-12-30 | $3.55 | $3.80 | $4.05 | $3.48 |
| 2021-12-31 | $3.80 | $3.95 | $4.03 | $3.73 |
| 2022-01-01 | $3.95 | $4.49 | $4.53 | $3.94 |
| 2022-01-02 | $4.49 | $4.29 | $4.49 | $4.26 |
| 2022-01-03 | $4.29 | $4.53 | $4.54 | $4.26 |
| 2022-01-04 | $4.53 | $5.02 | $5.05 | $4.24 |
| 2022-01-05 | $5.02 | $4.38 | $5.08 | $4.15 |
| 2022-01-06 | $4.38 | $4.21 | $4.44 | $4.03 |
| 2022-01-07 | $4.21 | $4.50 | $4.85 | $3.78 |
| 2022-01-08 | $4.50 | $4.70 | $4.86 | $4.29 |
| 2022-01-09 | $4.70 | $4.59 | $4.94 | $4.54 |
| 2022-01-10 | $4.59 | $4.28 | $4.61 | $4.03 |
| 2022-01-11 | $4.28 | $4.86 | $4.88 | $4.22 |
| 2022-01-12 | $4.86 | $4.97 | $5.24 | $4.84 |
| 2022-01-13 | $4.97 | $4.67 | $5.02 | $4.67 |
| 2022-01-14 | $4.67 | $5.47 | $5.50 | $4.65 |
| 2022-01-15 | $5.47 | $5.26 | $5.59 | $5.25 |
| 2022-01-16 | $5.26 | $5.61 | $5.61 | $5.24 |
| 2022-01-17 | $5.61 | $5.32 | $5.83 | $5.24 |
| 2022-01-18 | $5.32 | $5.03 | $5.78 | $4.93 |
| 2022-01-19 | $5.03 | $4.52 | $5.04 | $4.51 |
| 2022-01-20 | $4.52 | $4.25 | $4.85 | $4.12 |
| 2022-01-21 | $4.25 | $3.79 | $4.37 | $3.69 |
| 2022-01-22 | $3.79 | $3.47 | $4.12 | $3.17 |
| 2022-01-23 | $3.47 | $3.46 | $3.68 | $3.20 |
| 2022-01-24 | $3.46 | $3.23 | $3.46 | $2.81 |
| 2022-01-25 | $3.23 | $3.18 | $3.34 | $3.13 |
| 2022-01-26 | $3.18 | $3.20 | $3.47 | $3.14 |
| 2022-01-27 | $3.20 | $3.17 | $3.32 | $3.02 |
| 2022-01-28 | $3.17 | $3.21 | $3.32 | $3.08 |
| 2022-01-29 | $3.21 | $3.25 | $3.33 | $3.18 |
| 2022-01-30 | $3.25 | $3.23 | $3.36 | $3.16 |
| 2022-01-31 | $3.23 | $3.28 | $3.30 | $3.04 |
| 2022-02-01 | $3.28 | $3.30 | $3.40 | $3.25 |
| 2022-02-02 | $3.30 | $3.16 | $3.40 | $3.13 |
| 2022-02-03 | $3.16 | $3.33 | $3.34 | $3.11 |
| 2022-02-04 | $3.33 | $3.62 | $3.92 | $3.29 |
| 2022-02-05 | $3.62 | $3.79 | $3.83 | $3.56 |
| 2022-02-06 | $3.79 | $3.78 | $3.86 | $3.63 |
| 2022-02-07 | $3.78 | $3.91 | $4.10 | $3.68 |
| 2022-02-08 | $3.91 | $3.80 | $3.97 | $3.62 |
| 2022-02-09 | $3.80 | $3.80 | $3.85 | $3.69 |
| 2022-02-10 | $3.80 | $3.66 | $3.87 | $3.59 |
| 2022-02-11 | $3.66 | $3.38 | $3.75 | $3.31 |
| 2022-02-12 | $3.38 | $3.32 | $3.45 | $3.27 |
| 2022-02-13 | $3.32 | $3.27 | $3.36 | $3.16 |
| 2022-02-14 | $3.27 | $3.29 | $3.36 | $3.16 |
| 2022-02-15 | $3.29 | $3.49 | $3.50 | $3.29 |
| 2022-02-16 | $3.49 | $3.63 | $4.05 | $3.47 |
| 2022-02-17 | $3.63 | $3.35 | $3.77 | $3.33 |
| 2022-02-18 | $3.35 | $3.27 | $3.54 | $3.22 |
| 2022-02-19 | $3.27 | $3.45 | $3.48 | $3.25 |
| 2022-02-20 | $3.45 | $3.19 | $3.46 | $3.15 |
| 2022-02-21 | $3.19 | $2.91 | $3.30 | $2.91 |
| 2022-02-22 | $2.91 | $3.05 | $3.07 | $2.81 |
| 2022-02-23 | $3.05 | $2.95 | $3.18 | $2.94 |
| 2022-02-24 | $2.95 | $3.01 | $3.07 | $2.56 |
| 2022-02-25 | $3.01 | $3.15 | $3.18 | $2.93 |
| 2022-02-26 | $3.15 | $3.17 | $3.24 | $3.10 |
| 2022-02-27 | $3.17 | $3.02 | $3.29 | $2.97 |
| 2022-02-28 | $3.02 | $3.41 | $3.41 | $2.96 |
| 2022-03-01 | $3.41 | $3.53 | $3.64 | $3.40 |
| 2022-03-02 | $3.53 | $3.51 | $3.64 | $3.28 |
| 2022-03-03 | $3.51 | $3.37 | $3.63 | $3.33 |
| 2022-03-04 | $3.37 | $3.14 | $3.43 | $3.12 |
| 2022-03-05 | $3.14 | $3.23 | $3.24 | $3.04 |
| 2022-03-06 | $3.23 | $3.13 | $3.27 | $3.07 |
| 2022-03-07 | $3.13 | $3.02 | $3.21 | $2.97 |
| 2022-03-08 | $3.02 | $3.05 | $3.32 | $3.00 |
| 2022-03-09 | $3.05 | $3.23 | $3.34 | $3.05 |
| 2022-03-10 | $3.23 | $3.12 | $3.25 | $3.02 |
| 2022-03-11 | $3.12 | $3.05 | $3.21 | $3.03 |
| 2022-03-12 | $3.05 | $3.06 | $3.13 | $3.05 |
| 2022-03-13 | $3.06 | $2.97 | $3.13 | $2.93 |
| 2022-03-14 | $2.97 | $3.06 | $3.06 | $2.93 |
| 2022-03-15 | $3.06 | $3.04 | $3.07 | $2.96 |
| 2022-03-16 | $3.04 | $3.19 | $3.19 | $2.99 |
| 2022-03-17 | $3.19 | $3.30 | $3.30 | $3.13 |
| 2022-03-18 | $3.30 | $3.40 | $3.40 | $3.17 |
| 2022-03-19 | $3.40 | $3.42 | $3.49 | $3.34 |
| 2022-03-20 | $3.42 | $3.50 | $3.59 | $3.37 |
| 2022-03-21 | $3.50 | $3.53 | $3.59 | $3.38 |
| 2022-03-22 | $3.53 | $3.70 | $3.78 | $3.51 |
| 2022-03-23 | $3.70 | $3.88 | $3.93 | $3.68 |
| 2022-03-24 | $3.88 | $3.79 | $3.90 | $3.69 |
| 2022-03-25 | $3.79 | $3.76 | $3.83 | $3.69 |
| 2022-03-26 | $3.76 | $3.89 | $4.01 | $3.74 |
| 2022-03-27 | $3.89 | $4.11 | $4.13 | $3.83 |
| 2022-03-28 | $4.11 | $4.42 | $4.83 | $4.09 |
| 2022-03-29 | $4.42 | $4.55 | $4.92 | $4.39 |
| 2022-03-30 | $4.55 | $4.57 | $4.65 | $4.37 |
| 2022-03-31 | $4.57 | $4.51 | $4.67 | $4.37 |
| 2022-04-01 | $4.51 | $4.52 | $4.96 | $4.26 |
| 2022-04-02 | $4.52 | $4.46 | $4.65 | $4.36 |
| 2022-04-03 | $4.46 | $4.64 | $4.64 | $4.36 |
| 2022-04-04 | $4.64 | $4.50 | $4.64 | $4.28 |
| 2022-04-05 | $4.50 | $4.29 | $4.56 | $4.26 |
| 2022-04-06 | $4.29 | $4.28 | $4.52 | $4.05 |
| 2022-04-07 | $4.28 | $4.65 | $4.78 | $4.16 |
| 2022-04-08 | $4.65 | $4.56 | $5.02 | $4.48 |
| 2022-04-09 | $4.56 | $4.74 | $5.01 | $4.54 |
| 2022-04-10 | $4.74 | $4.77 | $4.83 | $4.36 |
| 2022-04-11 | $4.77 | $4.17 | $4.77 | $4.08 |
| 2022-04-12 | $4.17 | $4.14 | $4.29 | $4.00 |
| 2022-04-13 | $4.14 | $4.11 | $4.19 | $3.87 |
| 2022-04-14 | $4.11 | $4.28 | $4.52 | $4.09 |
| 2022-04-15 | $4.28 | $4.31 | $4.45 | $4.19 |
| 2022-04-16 | $4.31 | $4.22 | $4.32 | $4.13 |
| 2022-04-17 | $4.22 | $4.09 | $4.37 | $4.06 |
| 2022-04-18 | $4.09 | $4.39 | $4.41 | $3.98 |
| 2022-04-19 | $4.39 | $4.47 | $4.48 | $4.31 |
| 2022-04-20 | $4.47 | $4.32 | $4.47 | $4.25 |
| 2022-04-21 | $4.32 | $4.50 | $5.16 | $4.32 |
| 2022-04-22 | $4.50 | $4.72 | $4.81 | $4.47 |
| 2022-04-23 | $4.72 | $4.86 | $5.02 | $4.52 |
| 2022-04-24 | $4.86 | $5.16 | $5.20 | $4.78 |
| 2022-04-25 | $5.16 | $5.33 | $5.48 | $4.90 |
| 2022-04-26 | $5.33 | $4.98 | $5.58 | $4.85 |
| 2022-04-27 | $4.98 | $5.15 | $5.30 | $4.96 |
| 2022-04-28 | $5.15 | $5.57 | $5.58 | $5.10 |
| 2022-04-29 | $5.57 | $5.23 | $5.64 | $5.03 |
| 2022-04-30 | $5.23 | $4.35 | $5.35 | $4.21 |
| 2022-05-01 | $4.35 | $4.27 | $4.38 | $4.06 |
| 2022-05-02 | $4.27 | $4.11 | $4.43 | $3.95 |
| 2022-05-03 | $4.11 | $4.20 | $4.32 | $4.00 |
| 2022-05-04 | $4.20 | $4.54 | $4.57 | $4.04 |
| 2022-05-05 | $4.54 | $3.98 | $4.56 | $3.84 |
| 2022-05-06 | $3.98 | $3.78 | $4.00 | $3.66 |
| 2022-05-07 | $3.78 | $3.67 | $3.90 | $3.55 |
| 2022-05-08 | $3.67 | $3.39 | $3.69 | $3.35 |
| 2022-05-09 | $3.39 | $2.63 | $3.48 | $2.62 |
| 2022-05-10 | $2.63 | $2.72 | $3.02 | $2.55 |
| 2022-05-11 | $2.72 | $1.90 | $2.79 | $1.73 |
| 2022-05-12 | $1.90 | $1.66 | $2.02 | $1.34 |
| 2022-05-13 | $1.66 | $2.05 | $2.33 | $1.61 |
| 2022-05-14 | $2.05 | $2.26 | $2.29 | $1.93 |
| 2022-05-15 | $2.26 | $2.68 | $2.82 | $2.19 |
| 2022-05-16 | $2.68 | $2.40 | $2.68 | $2.26 |
| 2022-05-17 | $2.40 | $2.65 | $2.72 | $2.37 |
| 2022-05-18 | $2.65 | $2.35 | $2.67 | $2.31 |
| 2022-05-19 | $2.35 | $2.51 | $2.67 | $2.22 |
| 2022-05-20 | $2.51 | $2.48 | $2.59 | $2.33 |
| 2022-05-21 | $2.48 | $2.78 | $2.87 | $2.41 |
| 2022-05-22 | $2.78 | $2.79 | $2.85 | $2.68 |
| 2022-05-23 | $2.79 | $2.54 | $2.92 | $2.54 |
| 2022-05-24 | $2.54 | $2.82 | $2.91 | $2.46 |
| 2022-05-25 | $2.82 | $2.69 | $2.98 | $2.66 |
| 2022-05-26 | $2.69 | $2.46 | $2.73 | $2.45 |
| 2022-05-27 | $2.46 | $2.31 | $2.51 | $2.25 |
| 2022-05-28 | $2.31 | $2.37 | $2.43 | $2.22 |
| 2022-05-29 | $2.37 | $2.38 | $2.39 | $2.28 |
| 2022-05-30 | $2.38 | $2.70 | $2.72 | $2.34 |
| 2022-05-31 | $2.70 | $2.91 | $3.21 | $2.64 |
| 2022-06-01 | $2.91 | $2.62 | $2.91 | $2.56 |
| 2022-06-02 | $2.62 | $2.63 | $2.73 | $2.56 |
| 2022-06-03 | $2.63 | $2.47 | $2.63 | $2.44 |
| 2022-06-04 | $2.47 | $2.54 | $2.59 | $2.41 |
| 2022-06-05 | $2.54 | $2.56 | $2.62 | $2.47 |
| 2022-06-06 | $2.56 | $2.62 | $2.75 | $2.56 |
| 2022-06-07 | $2.62 | $2.64 | $2.67 | $2.43 |
| 2022-06-08 | $2.64 | $2.59 | $2.72 | $2.56 |
| 2022-06-09 | $2.59 | $2.54 | $2.72 | $2.51 |
| 2022-06-10 | $2.54 | $2.36 | $2.62 | $2.34 |
| 2022-06-11 | $2.36 | $2.12 | $2.43 | $2.09 |
| 2022-06-12 | $2.12 | $1.89 | $2.14 | $1.89 |
| 2022-06-13 | $1.89 | $1.75 | $1.90 | $1.56 |
| 2022-06-14 | $1.75 | $1.69 | $1.76 | $1.57 |
| 2022-06-15 | $1.69 | $1.84 | $1.84 | $1.48 |
| 2022-06-16 | $1.84 | $1.60 | $1.85 | $1.57 |
| 2022-06-17 | $1.60 | $1.66 | $1.69 | $1.58 |
| 2022-06-18 | $1.66 | $1.52 | $1.68 | $1.40 |
| 2022-06-19 | $1.52 | $1.59 | $1.62 | $1.43 |
| 2022-06-20 | $1.59 | $1.66 | $1.68 | $1.51 |
| 2022-06-21 | $1.66 | $1.71 | $1.79 | $1.65 |
| 2022-06-22 | $1.71 | $1.61 | $1.73 | $1.59 |
| 2022-06-23 | $1.61 | $1.77 | $1.86 | $1.60 |
| 2022-06-24 | $1.77 | $1.83 | $1.88 | $1.77 |
| 2022-06-25 | $1.83 | $1.82 | $1.88 | $1.74 |
| 2022-06-26 | $1.82 | $1.83 | $2.04 | $1.81 |
| 2022-06-27 | $1.83 | $1.92 | $2.08 | $1.81 |
| 2022-06-28 | $1.92 | $1.99 | $2.11 | $1.92 |
| 2022-06-29 | $1.99 | $1.89 | $2.00 | $1.84 |
| 2022-06-30 | $1.89 | $1.78 | $1.90 | $1.66 |
| 2022-07-01 | $1.78 | $1.79 | $1.87 | $1.72 |
| 2022-07-02 | $1.79 | $1.80 | $1.83 | $1.73 |
| 2022-07-03 | $1.80 | $1.75 | $1.80 | $1.74 |
| 2022-07-04 | $1.75 | $1.80 | $1.81 | $1.69 |
| 2022-07-05 | $1.80 | $1.80 | $1.87 | $1.72 |
| 2022-07-06 | $1.80 | $1.82 | $1.88 | $1.76 |
| 2022-07-07 | $1.82 | $1.87 | $1.90 | $1.80 |
| 2022-07-08 | $1.87 | $1.83 | $1.92 | $1.80 |
| 2022-07-09 | $1.83 | $1.90 | $1.98 | $1.83 |
| 2022-07-10 | $1.90 | $1.80 | $1.90 | $1.78 |
| 2022-07-11 | $1.80 | $1.68 | $1.80 | $1.68 |
| 2022-07-12 | $1.68 | $1.61 | $1.72 | $1.60 |
| 2022-07-13 | $1.61 | $1.64 | $1.65 | $1.51 |
| 2022-07-14 | $1.64 | $1.70 | $1.73 | $1.58 |
| 2022-07-15 | $1.70 | $1.73 | $1.78 | $1.65 |
| 2022-07-16 | $1.73 | $1.76 | $1.77 | $1.69 |
| 2022-07-17 | $1.76 | $1.75 | $1.80 | $1.73 |
| 2022-07-18 | $1.75 | $1.85 | $1.88 | $1.75 |
| 2022-07-19 | $1.85 | $1.95 | $2.02 | $1.83 |
| 2022-07-20 | $1.95 | $1.80 | $2.00 | $1.79 |
| 2022-07-21 | $1.80 | $1.80 | $1.83 | $1.72 |
| 2022-07-22 | $1.80 | $1.77 | $1.89 | $1.75 |
| 2022-07-23 | $1.77 | $1.81 | $1.83 | $1.75 |
| 2022-07-24 | $1.81 | $1.80 | $1.86 | $1.79 |
| 2022-07-25 | $1.80 | $1.67 | $1.80 | $1.67 |
| 2022-07-26 | $1.67 | $1.71 | $1.72 | $1.64 |
| 2022-07-27 | $1.71 | $1.89 | $1.89 | $1.68 |
| 2022-07-28 | $1.89 | $1.93 | $2.04 | $1.84 |
| 2022-07-29 | $1.93 | $1.89 | $1.99 | $1.85 |
| 2022-07-30 | $1.89 | $1.90 | $2.03 | $1.87 |
| 2022-07-31 | $1.90 | $1.90 | $2.01 | $1.86 |
| 2022-08-01 | $1.90 | $1.97 | $2.09 | $1.90 |
| 2022-08-02 | $1.97 | $2.03 | $2.10 | $1.86 |
| 2022-08-03 | $2.03 | $2.04 | $2.16 | $1.92 |
| 2022-08-04 | $2.04 | $2.11 | $2.16 | $2.04 |
| 2022-08-05 | $2.11 | $2.18 | $2.24 | $2.10 |
| 2022-08-06 | $2.18 | $2.16 | $2.26 | $2.15 |
| 2022-08-07 | $2.16 | $2.13 | $2.19 | $2.11 |
| 2022-08-08 | $2.13 | $2.17 | $2.25 | $2.13 |
| 2022-08-09 | $2.17 | $2.23 | $2.29 | $2.15 |
| 2022-08-10 | $2.23 | $2.30 | $2.33 | $2.13 |
| 2022-08-11 | $2.30 | $2.27 | $2.36 | $2.25 |
| 2022-08-12 | $2.27 | $2.29 | $2.29 | $2.22 |
| 2022-08-13 | $2.29 | $2.27 | $2.34 | $2.26 |
| 2022-08-14 | $2.27 | $2.24 | $2.30 | $2.19 |
| 2022-08-15 | $2.24 | $2.26 | $2.32 | $2.21 |
| 2022-08-16 | $2.26 | $2.15 | $2.26 | $2.11 |
| 2022-08-17 | $2.15 | $2.04 | $2.22 | $2.02 |
| 2022-08-18 | $2.04 | $1.98 | $2.15 | $1.98 |
| 2022-08-19 | $1.98 | $1.84 | $1.98 | $1.82 |
| 2022-08-20 | $1.84 | $1.81 | $1.90 | $1.77 |
| 2022-08-21 | $1.81 | $1.85 | $1.87 | $1.79 |
| 2022-08-22 | $1.85 | $1.79 | $1.86 | $1.73 |
| 2022-08-23 | $1.79 | $1.79 | $1.84 | $1.72 |
| 2022-08-24 | $1.79 | $1.81 | $1.87 | $1.75 |
| 2022-08-25 | $1.81 | $1.84 | $1.89 | $1.81 |
| 2022-08-26 | $1.84 | $1.65 | $1.87 | $1.64 |
| 2022-08-27 | $1.65 | $1.65 | $1.68 | $1.62 |
| 2022-08-28 | $1.65 | $1.63 | $1.69 | $1.62 |
| 2022-08-29 | $1.63 | $1.72 | $1.72 | $1.61 |
| 2022-08-30 | $1.72 | $1.69 | $1.76 | $1.65 |
| 2022-08-31 | $1.69 | $1.78 | $1.86 | $1.69 |
| 2022-09-01 | $1.78 | $1.74 | $1.78 | $1.67 |
| 2022-09-02 | $1.74 | $1.72 | $1.79 | $1.70 |
| 2022-09-03 | $1.72 | $1.68 | $1.72 | $1.66 |
| 2022-09-04 | $1.68 | $1.70 | $1.70 | $1.66 |
| 2022-09-05 | $1.70 | $1.67 | $1.71 | $1.65 |
| 2022-09-06 | $1.67 | $1.52 | $1.70 | $1.52 |
| 2022-09-07 | $1.52 | $1.58 | $1.61 | $1.51 |
| 2022-09-08 | $1.58 | $1.65 | $1.67 | $1.55 |
| 2022-09-09 | $1.65 | $1.75 | $1.78 | $1.65 |
| 2022-09-10 | $1.75 | $1.76 | $1.77 | $1.71 |
| 2022-09-11 | $1.76 | $1.72 | $1.79 | $1.69 |
| 2022-09-12 | $1.72 | $1.70 | $1.77 | $1.68 |
| 2022-09-13 | $1.70 | $1.53 | $1.71 | $1.52 |
| 2022-09-14 | $1.53 | $1.56 | $1.58 | $1.52 |
| 2022-09-15 | $1.56 | $1.53 | $1.59 | $1.52 |
| 2022-09-16 | $1.53 | $1.57 | $1.58 | $1.51 |
| 2022-09-17 | $1.57 | $1.60 | $1.61 | $1.56 |
| 2022-09-18 | $1.60 | $1.46 | $1.61 | $1.43 |
| 2022-09-19 | $1.46 | $1.51 | $1.51 | $1.41 |
| 2022-09-20 | $1.51 | $1.48 | $1.56 | $1.47 |
| 2022-09-21 | $1.48 | $1.44 | $1.53 | $1.41 |
| 2022-09-22 | $1.44 | $1.56 | $1.56 | $1.43 |
| 2022-09-23 | $1.56 | $1.54 | $1.63 | $1.48 |
| 2022-09-24 | $1.54 | $1.52 | $1.57 | $1.52 |
| 2022-09-25 | $1.52 | $1.50 | $1.55 | $1.49 |
| 2022-09-26 | $1.50 | $1.50 | $1.51 | $1.44 |
| 2022-09-27 | $1.50 | $1.49 | $1.56 | $1.44 |
| 2022-09-28 | $1.49 | $1.58 | $1.60 | $1.47 |
| 2022-09-29 | $1.58 | $1.54 | $1.59 | $1.51 |
| 2022-09-30 | $1.54 | $1.51 | $1.56 | $1.50 |
| 2022-10-01 | $1.51 | $1.51 | $1.53 | $1.50 |
| 2022-10-02 | $1.51 | $1.45 | $1.52 | $1.45 |
| 2022-10-03 | $1.45 | $1.52 | $1.53 | $1.44 |
| 2022-10-04 | $1.52 | $1.59 | $1.61 | $1.52 |
| 2022-10-05 | $1.59 | $1.55 | $1.61 | $1.51 |
| 2022-10-06 | $1.55 | $1.52 | $1.58 | $1.51 |
| 2022-10-07 | $1.52 | $1.53 | $1.53 | $1.48 |
| 2022-10-08 | $1.53 | $1.54 | $1.55 | $1.53 |
| 2022-10-09 | $1.54 | $1.54 | $1.55 | $1.53 |
| 2022-10-10 | $1.54 | $1.51 | $1.56 | $1.51 |
| 2022-10-11 | $1.51 | $1.47 | $1.51 | $1.45 |
| 2022-10-12 | $1.47 | $1.46 | $1.48 | $1.44 |
| 2022-10-13 | $1.46 | $1.40 | $1.47 | $1.32 |
| 2022-10-14 | $1.40 | $1.38 | $1.45 | $1.36 |
| 2022-10-15 | $1.38 | $1.38 | $1.40 | $1.37 |
| 2022-10-16 | $1.38 | $1.41 | $1.42 | $1.38 |
| 2022-10-17 | $1.41 | $1.42 | $1.47 | $1.41 |
| 2022-10-18 | $1.42 | $1.41 | $1.43 | $1.39 |
| 2022-10-19 | $1.41 | $1.35 | $1.42 | $1.34 |
| 2022-10-20 | $1.35 | $1.43 | $1.48 | $1.35 |
| 2022-10-21 | $1.43 | $1.41 | $1.43 | $1.36 |
| 2022-10-22 | $1.41 | $1.43 | $1.45 | $1.40 |
| 2022-10-23 | $1.43 | $1.49 | $1.49 | $1.42 |
| 2022-10-24 | $1.49 | $1.51 | $1.55 | $1.46 |
| 2022-10-25 | $1.51 | $1.54 | $1.58 | $1.50 |
| 2022-10-26 | $1.54 | $1.55 | $1.62 | $1.53 |
| 2022-10-27 | $1.55 | $1.47 | $1.58 | $1.46 |
| 2022-10-28 | $1.47 | $1.49 | $1.52 | $1.46 |
| 2022-10-29 | $1.49 | $1.49 | $1.53 | $1.48 |
| 2022-10-30 | $1.49 | $1.47 | $1.55 | $1.45 |
| 2022-10-31 | $1.47 | $1.46 | $1.50 | $1.45 |
| 2022-11-01 | $1.46 | $1.42 | $1.47 | $1.41 |
| 2022-11-02 | $1.42 | $1.37 | $1.45 | $1.36 |
| 2022-11-03 | $1.37 | $1.40 | $1.43 | $1.37 |
| 2022-11-04 | $1.40 | $1.46 | $1.46 | $1.39 |
| 2022-11-05 | $1.46 | $1.45 | $1.50 | $1.44 |
| 2022-11-06 | $1.45 | $1.39 | $1.48 | $1.39 |
| 2022-11-07 | $1.39 | $1.36 | $1.42 | $1.34 |
| 2022-11-08 | $1.36 | $1.16 | $1.37 | $1.08 |
| 2022-11-09 | $1.16 | $0.8229000 | $1.16 | $0.8001000 |
| 2022-11-10 | $0.8229000 | $1.03 | $1.10 | $0.8079000 |
| 2022-11-11 | $1.03 | $0.9937000 | $1.04 | $0.9087000 |
| 2022-11-12 | $0.9937000 | $0.9586000 | $1.06 | $0.9274000 |
| 2022-11-13 | $0.9586000 | $0.9220000 | $1.03 | $0.9121000 |
| 2022-11-14 | $0.9220000 | $0.8999000 | $0.9458000 | $0.8617000 |
| 2022-11-15 | $0.8999000 | $0.9674000 | $0.9853000 | $0.8828000 |
| 2022-11-16 | $0.9674000 | $0.9055000 | $0.9686000 | $0.8884000 |
| 2022-11-17 | $0.9055000 | $0.9536000 | $0.9600000 | $0.8729000 |
| 2022-11-18 | $0.9536000 | $0.9042000 | $0.9540000 | $0.8966000 |
| 2022-11-19 | $0.9042000 | $0.8743000 | $0.9042000 | $0.8726000 |
| 2022-11-20 | $0.8743000 | $0.8212000 | $0.8834000 | $0.8133000 |
| 2022-11-21 | $0.8212000 | $0.8395000 | $0.8916000 | $0.7972000 |
| 2022-11-22 | $0.8395000 | $0.8966000 | $0.9199000 | $0.8226000 |
| 2022-11-23 | $0.8966000 | $0.9043000 | $0.9524000 | $0.8896000 |
| 2022-11-24 | $0.9043000 | $0.9152000 | $0.9500000 | $0.8883000 |
| 2022-11-25 | $0.9152000 | $0.8674000 | $0.9152000 | $0.8619000 |
| 2022-11-26 | $0.8674000 | $0.8531000 | $0.8910000 | $0.8516000 |
| 2022-11-27 | $0.8531000 | $0.8437000 | $0.8733000 | $0.8361000 |
| 2022-11-28 | $0.8437000 | $0.8400000 | $0.8518000 | $0.8007000 |
| 2022-11-29 | $0.8400000 | $0.8632000 | $0.8796000 | $0.8299000 |
| 2022-11-30 | $0.8632000 | $0.8873000 | $0.9187000 | $0.8632000 |
| 2022-12-01 | $0.8873000 | $0.9030000 | $0.9303000 | $0.8731000 |
| 2022-12-02 | $0.9030000 | $0.9202000 | $0.9276000 | $0.8822000 |
| 2022-12-03 | $0.9202000 | $0.9071000 | $0.9371000 | $0.9044000 |
| 2022-12-04 | $0.9071000 | $0.9159000 | $0.9641000 | $0.8961000 |
| 2022-12-05 | $0.9159000 | $0.8991000 | $0.9461000 | $0.8956000 |
| 2022-12-06 | $0.8991000 | $0.8672000 | $0.9318000 | $0.8563000 |
| 2022-12-07 | $0.8672000 | $0.8342000 | $0.8699000 | $0.8143000 |
| 2022-12-08 | $0.8342000 | $0.8724000 | $0.8769000 | $0.8300000 |
| 2022-12-09 | $0.8719000 | $0.8778000 | $0.9567000 | $0.8449000 |
| 2022-12-10 | $0.8764000 | $0.8820000 | $0.9066000 | $0.8642000 |
| 2022-12-11 | $0.8820000 | $0.8735000 | $0.9037000 | $0.8735000 |
| 2022-12-12 | $0.8735000 | $0.8606000 | $0.8860000 | $0.8393000 |
| 2022-12-13 | $0.8606000 | $0.8527000 | $0.8606000 | $0.8273000 |
| 2022-12-14 | $0.8527000 | $0.8640000 | $0.8857000 | $0.8521000 |
| 2022-12-15 | $0.8640000 | $0.8625000 | $0.8830000 | $0.8481000 |
| 2022-12-16 | $0.8625000 | $0.7230000 | $0.8720000 | $0.7148000 |
| 2022-12-17 | $0.7230000 | $0.7158000 | $0.7285000 | $0.6990000 |
| 2022-12-18 | $0.7158000 | $0.7006000 | $0.7245000 | $0.6913000 |
| 2022-12-19 | $0.7006000 | $0.6747000 | $0.7178000 | $0.6656000 |
| 2022-12-20 | $0.6747000 | $0.7222000 | $0.7447000 | $0.6747000 |
| 2022-12-21 | $0.7222000 | $0.7145000 | $0.7237000 | $0.6906000 |
| 2022-12-22 | $0.7145000 | $0.7178000 | $0.7205000 | $0.6815000 |
| 2022-12-23 | $0.7178000 | $0.7264000 | $0.7397000 | $0.7102000 |
| 2022-12-24 | $0.7264000 | $0.7071000 | $0.7334000 | $0.7048000 |
| 2022-12-25 | $0.7071000 | $0.6902000 | $0.7085000 | $0.6852000 |
| 2022-12-26 | $0.6902000 | $0.6977000 | $0.7000000 | $0.6843000 |
| 2022-12-27 | $0.6977000 | $0.6943000 | $0.7011000 | $0.6800000 |
| 2022-12-28 | $0.6943000 | $0.6579000 | $0.6959000 | $0.6513000 |
| 2022-12-29 | $0.6579000 | $0.6248000 | $0.6621000 | $0.6094000 |
| 2022-12-30 | $0.6248000 | $0.5961000 | $0.6274000 | $0.5872000 |
| 2022-12-31 | $0.5961000 | $0.5728000 | $0.6019000 | $0.5663000 |
| 2023-01-01 | $0.5728000 | $0.5354000 | $0.5728000 | $0.5283000 |
| 2023-01-02 | $0.5354000 | $0.5445000 | $0.5554000 | $0.5118000 |
| 2023-01-03 | $0.5445000 | $0.6198000 | $0.6574000 | $0.5445000 |
| 2023-01-04 | $0.6198000 | $0.6284000 | $0.6485000 | $0.6082000 |
| 2023-01-05 | $0.6284000 | $0.6581000 | $0.6776000 | $0.6201000 |
| 2023-01-06 | $0.6581000 | $0.6604000 | $0.6642000 | $0.6419000 |
| 2023-01-07 | $0.6604000 | $0.6570000 | $0.6838000 | $0.6523000 |
| 2023-01-08 | $0.6570000 | $0.6816000 | $0.6817000 | $0.6470000 |
| 2023-01-09 | $0.6816000 | $0.7387000 | $0.7755000 | $0.6785000 |
| 2023-01-10 | $0.7387000 | $0.7431000 | $0.7625000 | $0.7202000 |
| 2023-01-11 | $0.7431000 | $0.7411000 | $0.7550000 | $0.7189000 |
| 2023-01-12 | $0.7411000 | $0.7622000 | $0.7943000 | $0.7030000 |
| 2023-01-13 | $0.7622000 | $0.7813000 | $0.7939000 | $0.7455000 |
| 2023-01-14 | $0.7813000 | $0.8441000 | $0.9194000 | $0.7805000 |
| 2023-01-15 | $0.8441000 | $0.8475000 | $0.8730000 | $0.7995000 |
| 2023-01-16 | $0.8475000 | $0.9142000 | $0.9476000 | $0.8132000 |
| 2023-01-17 | $0.9142000 | $0.9392000 | $0.9666000 | $0.8843000 |
| 2023-01-18 | $0.9392000 | $1.04 | $1.08 | $0.8964000 |
| 2023-01-19 | $1.04 | $1.01 | $1.08 | $0.9998000 |
| 2023-01-20 | $1.01 | $1.07 | $1.09 | $1.01 |
| 2023-01-21 | $1.07 | $1.05 | $1.15 | $1.04 |
| 2023-01-22 | $1.05 | $1.00 | $1.08 | $0.9758000 |
| 2023-01-23 | $1.00 | $1.00 | $1.03 | $0.9720000 |
| 2023-01-24 | $1.00 | $1.06 | $1.14 | $0.9958000 |
| 2023-01-25 | $1.06 | $1.02 | $1.07 | $0.9800000 |
| 2023-01-26 | $1.02 | $1.04 | $1.07 | $1.02 |
| 2023-01-27 | $1.04 | $1.02 | $1.04 | $0.9919000 |
| 2023-01-28 | $1.02 | $0.9971000 | $1.04 | $0.9886000 |
| 2023-01-29 | $0.9971000 | $1.03 | $1.05 | $0.9899000 |
| 2023-01-30 | $1.03 | $0.9417000 | $1.04 | $0.9205000 |
| 2023-01-31 | $0.9417000 | $0.9532000 | $0.9780000 | $0.9342000 |
| 2023-02-01 | $0.9532000 | $0.9709000 | $0.9750000 | $0.8948000 |
| 2023-02-02 | $0.9709000 | $1.01 | $1.07 | $0.9709000 |
| 2023-02-03 | $1.01 | $1.04 | $1.06 | $1.00 |
| 2023-02-04 | $1.04 | $1.01 | $1.06 | $1.00 |
| 2023-02-05 | $1.01 | $0.9697000 | $1.05 | $0.9453000 |
| 2023-02-06 | $0.9697000 | $0.9642000 | $0.9850000 | $0.9445000 |
| 2023-02-07 | $0.9642000 | $1.04 | $1.04 | $0.9467000 |
| 2023-02-08 | $1.04 | $1.02 | $1.10 | $0.9833000 |
| 2023-02-09 | $1.02 | $0.8702000 | $1.02 | $0.8436000 |
| 2023-02-10 | $0.8702000 | $0.8475000 | $0.8961000 | $0.8321000 |
| 2023-02-11 | $0.8475000 | $0.8608000 | $0.8647000 | $0.8407000 |
| 2023-02-12 | $0.8608000 | $0.8607000 | $0.8922000 | $0.8420000 |
| 2023-02-13 | $0.8607000 | $0.8539000 | $0.8664000 | $0.8120000 |
| 2023-02-14 | $0.8539000 | $0.8830000 | $0.8912000 | $0.8337000 |
| 2023-02-15 | $0.8830000 | $0.9503000 | $0.9525000 | $0.8649000 |
| 2023-02-16 | $0.9503000 | $0.8861000 | $0.9759000 | $0.8861000 |
| 2023-02-17 | $0.8861000 | $0.9150000 | $0.9504000 | $0.8810000 |
| 2023-02-18 | $0.9150000 | $0.9208000 | $0.9342000 | $0.9067000 |
| 2023-02-19 | $0.9208000 | $0.9281000 | $0.9752000 | $0.9125000 |
| 2023-02-20 | $0.9281000 | $0.9896000 | $0.9990000 | $0.9140000 |
| 2023-02-21 | $0.9896000 | $0.9638000 | $1.01 | $0.9535000 |
| 2023-02-22 | $0.9638000 | $0.9064000 | $0.9648000 | $0.8782000 |
| 2023-02-23 | $0.9064000 | $0.9166000 | $0.9349000 | $0.8886000 |
| 2023-02-24 | $0.9166000 | $0.8824000 | $0.9280000 | $0.8571000 |
| 2023-02-25 | $0.8824000 | $0.8606000 | $0.8875000 | $0.8332000 |
| 2023-02-26 | $0.8606000 | $0.8764000 | $0.8805000 | $0.8516000 |
| 2023-02-27 | $0.8764000 | $0.8609000 | $0.8894000 | $0.8500000 |
| 2023-02-28 | $0.8609000 | $0.8513000 | $0.8815000 | $0.8508000 |
| 2023-03-01 | $0.8513000 | $0.8971000 | $0.9241000 | $0.8374000 |
| 2023-03-02 | $0.8971000 | $0.8663000 | $0.8986000 | $0.8514000 |
| 2023-03-03 | $0.8663000 | $0.7973000 | $0.8663000 | $0.7623000 |
| 2023-03-04 | $0.7973000 | $0.7907000 | $0.8012000 | $0.7547000 |
| 2023-03-05 | $0.7907000 | $0.7911000 | $0.8075000 | $0.7868000 |
| 2023-03-06 | $0.7911000 | $0.8124000 | $0.8262000 | $0.7788000 |
| 2023-03-07 | $0.8124000 | $0.8078000 | $0.8173000 | $0.7748000 |
| 2023-03-08 | $0.8078000 | $0.8327000 | $0.8594000 | $0.7884000 |
| 2023-03-09 | $0.8327000 | $0.8530000 | $0.8937000 | $0.8250000 |
| 2023-03-10 | $0.8530000 | $0.9392000 | $0.9789000 | $0.8393000 |
| 2023-03-11 | $0.9392000 | $0.8867000 | $0.9935000 | $0.8670000 |
| 2023-03-12 | $0.8867000 | $1.00 | $1.00 | $0.8800000 |
| 2023-03-13 | $1.00 | $1.08 | $1.13 | $0.9971000 |
| 2023-03-14 | $1.08 | $1.12 | $1.22 | $1.08 |
| 2023-03-15 | $1.12 | $1.09 | $1.18 | $1.07 |
| 2023-03-16 | $1.09 | $0.9938000 | $1.13 | $0.9880000 |
| 2023-03-17 | $0.9938000 | $1.04 | $1.04 | $0.9647000 |
| 2023-03-18 | $1.04 | $0.9859000 | $1.08 | $0.9800000 |
| 2023-03-19 | $0.9859000 | $0.9915000 | $1.02 | $0.9807000 |
| 2023-03-20 | $0.9915000 | $0.9378000 | $1.02 | $0.9339000 |
| 2023-03-21 | $0.9378000 | $0.9758000 | $0.9758000 | $0.8959000 |
| 2023-03-22 | $0.9758000 | $0.8877000 | $0.9795000 | $0.8501000 |
| 2023-03-23 | $0.8877000 | $0.8840000 | $0.9014000 | $0.8610000 |
| 2023-03-24 | $0.8840000 | $0.8935000 | $0.8944000 | $0.8428000 |
| 2023-03-25 | $0.8935000 | $0.8514000 | $0.9047000 | $0.8457000 |
| 2023-03-26 | $0.8514000 | $0.8661000 | $0.8710000 | $0.8374000 |
| 2023-03-27 | $0.8661000 | $0.8394000 | $0.8706000 | $0.8072000 |
| 2023-03-28 | $0.8394000 | $0.8826000 | $0.8959000 | $0.8269000 |
| 2023-03-29 | $0.8826000 | $0.9169000 | $0.9284000 | $0.8774000 |
| 2023-03-30 | $0.9169000 | $0.8799000 | $0.9220000 | $0.8700000 |
| 2023-03-31 | $0.8799000 | $0.8881000 | $0.8914000 | $0.8651000 |
| 2023-04-01 | $0.8881000 | $0.8778000 | $0.8936000 | $0.8650000 |
| 2023-04-02 | $0.8778000 | $0.8469000 | $0.8778000 | $0.8346000 |
| 2023-04-03 | $0.8469000 | $0.8522000 | $0.8650000 | $0.8243000 |
| 2023-04-04 | $0.8522000 | $0.8624000 | $0.8675000 | $0.8415000 |
| 2023-04-05 | $0.8624000 | $0.8831000 | $0.8863000 | $0.8591000 |
| 2023-04-06 | $0.8831000 | $0.8727000 | $0.8831000 | $0.8595000 |
| 2023-04-07 | $0.8727000 | $0.8757000 | $0.8903000 | $0.8668000 |
| 2023-04-08 | $0.8757000 | $0.8558000 | $0.8801000 | $0.8518000 |
| 2023-04-09 | $0.8558000 | $0.8647000 | $0.8694000 | $0.8522000 |
| 2023-04-10 | $0.8647000 | $0.8906000 | $0.9017000 | $0.8588000 |
| 2023-04-11 | $0.8906000 | $0.9262000 | $0.9527000 | $0.8873000 |
| 2023-04-12 | $0.9262000 | $0.9012000 | $0.9312000 | $0.8980000 |
| 2023-04-13 | $0.9012000 | $0.9255000 | $0.9499000 | $0.8937000 |
| 2023-04-14 | $0.9255000 | $0.9393000 | $0.9719000 | $0.9253000 |
| 2023-04-15 | $0.9393000 | $0.9304000 | $0.9482000 | $0.9200000 |
| 2023-04-16 | $0.9304000 | $0.9531000 | $0.9584000 | $0.9136000 |
| 2023-04-17 | $0.9531000 | $0.9111000 | $0.9612000 | $0.9052000 |
| 2023-04-18 | $0.9111000 | $0.9316000 | $0.9541000 | $0.9007000 |
| 2023-04-19 | $0.9316000 | $0.8411000 | $0.9325000 | $0.8275000 |
| 2023-04-20 | $0.8411000 | $0.8080000 | $0.8508000 | $0.7983000 |
| 2023-04-21 | $0.8080000 | $0.7638000 | $0.8229000 | $0.7574000 |
| 2023-04-22 | $0.7638000 | $0.7764000 | $0.7802000 | $0.7556000 |
| 2023-04-23 | $0.7764000 | $0.7741000 | $0.7780000 | $0.7518000 |
| 2023-04-24 | $0.7741000 | $0.7845000 | $0.8005000 | $0.7580000 |
| 2023-04-25 | $0.7845000 | $0.7992000 | $0.8108000 | $0.7543000 |
| 2023-04-26 | $0.7992000 | $0.7784000 | $0.8326000 | $0.7503000 |
| 2023-04-27 | $0.7784000 | $0.8185000 | $0.8416000 | $0.7758000 |
| 2023-04-28 | $0.8185000 | $0.7879000 | $0.8198000 | $0.7789000 |
| 2023-04-29 | $0.7879000 | $0.7997000 | $0.8071000 | $0.7840000 |
| 2023-04-30 | $0.7997000 | $0.7761000 | $0.8016000 | $0.7739000 |
| 2023-05-01 | $0.7761000 | $0.7595000 | $0.7845000 | $0.7564000 |
| 2023-05-02 | $0.7595000 | $0.7744000 | $0.7841000 | $0.7549000 |
| 2023-05-03 | $0.7744000 | $0.7811000 | $0.7831000 | $0.7472000 |
| 2023-05-04 | $0.7811000 | $0.7916000 | $0.8038000 | $0.7734000 |
| 2023-05-05 | $0.7916000 | $0.7938000 | $0.8106000 | $0.7800000 |
| 2023-05-06 | $0.7938000 | $0.7264000 | $0.7988000 | $0.7159000 |
| 2023-05-07 | $0.7264000 | $0.7267000 | $0.7438000 | $0.7264000 |
| 2023-05-08 | $0.7267000 | $0.7476000 | $0.7749000 | $0.6766000 |
| 2023-05-09 | $0.7476000 | $0.8019000 | $0.8751000 | $0.7342000 |
| 2023-05-10 | $0.8019000 | $0.8866000 | $0.9058000 | $0.8012000 |
| 2023-05-11 | $0.8866000 | $0.8601000 | $0.9055000 | $0.8500000 |
| 2023-05-12 | $0.8601000 | $0.9139000 | $0.9469000 | $0.8364000 |
| 2023-05-13 | $0.9139000 | $0.9218000 | $0.9543000 | $0.9064000 |
| 2023-05-14 | $0.9218000 | $1.01 | $1.04 | $0.9191000 |
| 2023-05-15 | $1.01 | $1.01 | $1.05 | $0.9874000 |
| 2023-05-16 | $1.01 | $0.9245000 | $1.01 | $0.9233000 |
| 2023-05-17 | $0.9245000 | $0.9400000 | $0.9520000 | $0.8967000 |
| 2023-05-18 | $0.9400000 | $0.9336000 | $0.9855000 | $0.9280000 |
| 2023-05-19 | $0.9336000 | $1.01 | $1.04 | $0.9223000 |
| 2023-05-20 | $1.01 | $1.05 | $1.09 | $0.9926000 |
| 2023-05-21 | $1.05 | $1.02 | $1.08 | $1.02 |
| 2023-05-22 | $1.02 | $1.07 | $1.12 | $1.01 |
| 2023-05-23 | $1.07 | $1.30 | $1.47 | $1.07 |
| 2023-05-24 | $1.30 | $1.17 | $1.36 | $1.11 |
| 2023-05-25 | $1.17 | $1.10 | $1.17 | $1.09 |
| 2023-05-26 | $1.10 | $1.12 | $1.16 | $1.06 |
| 2023-05-27 | $1.12 | $1.13 | $1.15 | $1.11 |
| 2023-05-28 | $1.13 | $1.16 | $1.17 | $1.11 |
| 2023-05-29 | $1.16 | $1.13 | $1.16 | $1.12 |
| 2023-05-30 | $1.13 | $1.08 | $1.14 | $1.08 |
| 2023-05-31 | $1.08 | $1.04 | $1.08 | $1.02 |
| 2023-06-01 | $1.04 | $1.00 | $1.04 | $0.9889000 |
| 2023-06-02 | $1.00 | $1.02 | $1.02 | $0.9777000 |
| 2023-06-03 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2023-06-04 | $1.01 | $1.00 | $1.02 | $0.9964000 |
| 2023-06-05 | $1.00 | $1.02 | $1.12 | $0.9495000 |
| 2023-06-06 | $1.02 | $1.09 | $1.13 | $1.01 |
| 2023-06-07 | $1.09 | $0.9936000 | $1.22 | $0.9776000 |
| 2023-06-08 | $0.9936000 | $0.9759000 | $1.01 | $0.9334000 |
| 2023-06-09 | $0.9759000 | $0.9354000 | $0.9762000 | $0.9285000 |
| 2023-06-10 | $0.9354000 | $0.8043000 | $0.9355000 | $0.7644000 |
| 2023-06-11 | $0.8043000 | $0.8216000 | $0.8411000 | $0.7898000 |
| 2023-06-12 | $0.8216000 | $0.7978000 | $0.8220000 | $0.7882000 |
| 2023-06-13 | $0.7978000 | $0.8071000 | $0.8127000 | $0.7702000 |
| 2023-06-14 | $0.8071000 | $0.7656000 | $0.8149000 | $0.7551000 |
| 2023-06-15 | $0.7656000 | $0.7583000 | $0.7724000 | $0.7321000 |
| 2023-06-16 | $0.7583000 | $0.7657000 | $0.7766000 | $0.7393000 |
| 2023-06-17 | $0.7657000 | $0.7872000 | $0.7988000 | $0.7577000 |
| 2023-06-18 | $0.7872000 | $0.7875000 | $0.8265000 | $0.7792000 |
| 2023-06-19 | $0.7875000 | $0.8137000 | $0.8263000 | $0.7845000 |
| 2023-06-20 | $0.8137000 | $0.8682000 | $0.8823000 | $0.8030000 |
| 2023-06-21 | $0.8682000 | $0.9415000 | $0.9809000 | $0.8644000 |
| 2023-06-22 | $0.9415000 | $0.8916000 | $0.9623000 | $0.8910000 |
| 2023-06-23 | $0.8916000 | $0.9255000 | $0.9483000 | $0.8916000 |
| 2023-06-24 | $0.9255000 | $1.03 | $1.07 | $0.9154000 |
| 2023-06-25 | $1.03 | $1.12 | $1.27 | $1.03 |
| 2023-06-26 | $1.12 | $1.01 | $1.12 | $1.00 |
| 2023-06-27 | $1.01 | $0.9806000 | $1.03 | $0.9677000 |
| 2023-06-28 | $0.9806000 | $0.9139000 | $0.9819000 | $0.9046000 |
| 2023-06-29 | $0.9139000 | $0.9325000 | $0.9796000 | $0.9102000 |
| 2023-06-30 | $0.9325000 | $0.9695000 | $0.9850000 | $0.8982000 |
| 2023-07-01 | $0.9695000 | $0.9535000 | $0.9696000 | $0.9286000 |
| 2023-07-02 | $0.9535000 | $0.9560000 | $0.9690000 | $0.9230000 |
| 2023-07-03 | $0.9560000 | $0.9654000 | $0.9860000 | $0.9500000 |
| 2023-07-04 | $0.9654000 | $0.9622000 | $0.9783000 | $0.9539000 |
| 2023-07-05 | $0.9622000 | $0.9401000 | $0.9767000 | $0.9246000 |
| 2023-07-06 | $0.9401000 | $0.9337000 | $0.9850000 | $0.9328000 |
| 2023-07-07 | $0.9337000 | $0.9446000 | $0.9570000 | $0.9083000 |
| 2023-07-08 | $0.9446000 | $0.9480000 | $0.9551000 | $0.9334000 |
| 2023-07-09 | $0.9480000 | $0.9285000 | $0.9588000 | $0.9257000 |
| 2023-07-10 | $0.9285000 | $0.9751000 | $0.9997000 | $0.9079000 |
| 2023-07-11 | $0.9751000 | $1.01 | $1.02 | $0.9751000 |
| 2023-07-12 | $1.01 | $0.9674000 | $1.07 | $0.9575000 |
| 2023-07-13 | $0.9674000 | $0.9602000 | $0.9766000 | $0.9258000 |
| 2023-07-14 | $0.9602000 | $0.9273000 | $0.9807000 | $0.9010000 |
| 2023-07-15 | $0.9273000 | $0.9321000 | $0.9399000 | $0.9214000 |
| 2023-07-16 | $0.9321000 | $0.9168000 | $0.9366000 | $0.9111000 |
| 2023-07-17 | $0.9168000 | $0.9286000 | $0.9320000 | $0.9044000 |
| 2023-07-18 | $0.9286000 | $0.8984000 | $0.9313000 | $0.8875000 |
| 2023-07-19 | $0.8984000 | $0.9001000 | $0.9144000 | $0.8948000 |
| 2023-07-20 | $0.9001000 | $0.8983000 | $0.9141000 | $0.8859000 |
| 2023-07-21 | $0.8983000 | $0.9077000 | $0.9196000 | $0.8917000 |
| 2023-07-22 | $0.9077000 | $0.8992000 | $0.9197000 | $0.8954000 |
| 2023-07-23 | $0.8992000 | $0.9044000 | $0.9101000 | $0.8954000 |
| 2023-07-24 | $0.9044000 | $0.8593000 | $0.9051000 | $0.8587000 |
| 2023-07-25 | $0.8593000 | $0.8505000 | $0.8610000 | $0.8367000 |
| 2023-07-26 | $0.8505000 | $0.8729000 | $0.8900000 | $0.8417000 |
| 2023-07-27 | $0.8729000 | $0.8898000 | $0.9028000 | $0.8664000 |
| 2023-07-28 | $0.8898000 | $0.8820000 | $0.8913000 | $0.8688000 |
| 2023-07-29 | $0.8820000 | $0.8903000 | $0.8916000 | $0.8732000 |
| 2023-07-30 | $0.8903000 | $0.8731000 | $0.8963000 | $0.8633000 |
| 2023-07-31 | $0.8731000 | $0.8675000 | $0.8826000 | $0.8603000 |
| 2023-08-01 | $0.8675000 | $0.8692000 | $0.8713000 | $0.8443000 |
| 2023-08-02 | $0.8692000 | $0.8673000 | $0.8775000 | $0.8480000 |
| 2023-08-03 | $0.8673000 | $0.8533000 | $0.8746000 | $0.8500000 |
| 2023-08-04 | $0.8533000 | $0.8474000 | $0.8541000 | $0.8303000 |
| 2023-08-05 | $0.8474000 | $0.8332000 | $0.8477000 | $0.8222000 |
| 2023-08-06 | $0.8332000 | $0.8361000 | $0.8421000 | $0.8319000 |
| 2023-08-07 | $0.8361000 | $0.8275000 | $0.8458000 | $0.8071000 |
| 2023-08-08 | $0.8275000 | $0.8336000 | $0.8421000 | $0.8185000 |
| 2023-08-09 | $0.8336000 | $0.8296000 | $0.8352000 | $0.8203000 |
| 2023-08-10 | $0.8296000 | $0.8273000 | $0.8367000 | $0.8241000 |
| 2023-08-11 | $0.8273000 | $0.8269000 | $0.8322000 | $0.8181000 |
| 2023-08-12 | $0.8269000 | $0.8374000 | $0.8425000 | $0.8267000 |
| 2023-08-13 | $0.8374000 | $0.8252000 | $0.8489000 | $0.8236000 |
| 2023-08-14 | $0.8252000 | $0.8301000 | $0.8378000 | $0.8176000 |
| 2023-08-15 | $0.8301000 | $0.7865000 | $0.8301000 | $0.7524000 |
| 2023-08-16 | $0.7865000 | $0.7276000 | $0.7899000 | $0.7112000 |
| 2023-08-17 | $0.7276000 | $0.6688000 | $0.7716000 | $0.6529000 |
| 2023-08-18 | $0.6688000 | $0.6977000 | $0.7264000 | $0.6650000 |
| 2023-08-19 | $0.6977000 | $0.7046000 | $0.7092000 | $0.6866000 |
| 2023-08-20 | $0.7046000 | $0.7100000 | $0.7185000 | $0.6956000 |
| 2023-08-21 | $0.7100000 | $0.6956000 | $0.7307000 | $0.6867000 |
| 2023-08-22 | $0.6956000 | $0.6849000 | $0.7053000 | $0.6593000 |
| 2023-08-23 | $0.6849000 | $0.6999000 | $0.7055000 | $0.6829000 |
| 2023-08-24 | $0.6999000 | $0.6979000 | $0.7121000 | $0.6932000 |
| 2023-08-25 | $0.6979000 | $0.6835000 | $0.6980000 | $0.6727000 |
| 2023-08-26 | $0.6835000 | $0.6819000 | $0.6916000 | $0.6770000 |
| 2023-08-27 | $0.6819000 | $0.6804000 | $0.6855000 | $0.6755000 |
| 2023-08-28 | $0.6804000 | $0.6898000 | $0.7005000 | $0.6608000 |
| 2023-08-29 | $0.6898000 | $0.7118000 | $0.7199000 | $0.6766000 |
| 2023-08-30 | $0.7118000 | $0.6968000 | $0.7121000 | $0.6937000 |
| 2023-08-31 | $0.6968000 | $0.6575000 | $0.6982000 | $0.6512000 |
| 2023-09-01 | $0.6575000 | $0.6540000 | $0.6780000 | $0.6476000 |
| 2023-09-02 | $0.6540000 | $0.6503000 | $0.6587000 | $0.6435000 |
| 2023-09-03 | $0.6503000 | $0.6408000 | $0.6515000 | $0.6372000 |
| 2023-09-04 | $0.6408000 | $0.6516000 | $0.6537000 | $0.6313000 |
| 2023-09-05 | $0.6516000 | $0.6552000 | $0.6683000 | $0.6435000 |
| 2023-09-06 | $0.6552000 | $0.6586000 | $0.6721000 | $0.6475000 |
| 2023-09-07 | $0.6586000 | $0.6717000 | $0.6884000 | $0.6550000 |
| 2023-09-08 | $0.6717000 | $0.6685000 | $0.6755000 | $0.6543000 |
| 2023-09-09 | $0.6685000 | $0.6729000 | $0.6758000 | $0.6653000 |
| 2023-09-10 | $0.6729000 | $0.6447000 | $0.6732000 | $0.6323000 |
| 2023-09-11 | $0.6447000 | $0.6047000 | $0.6465000 | $0.5990000 |
| 2023-09-12 | $0.6047000 | $0.6086000 | $0.6240000 | $0.6032000 |
| 2023-09-13 | $0.6086000 | $0.6172000 | $0.6210000 | $0.6057000 |
| 2023-09-14 | $0.6172000 | $0.6301000 | $0.6317000 | $0.6140000 |
| 2023-09-15 | $0.6301000 | $0.6319000 | $0.6406000 | $0.6193000 |
| 2023-09-16 | $0.6319000 | $0.6786000 | $0.6886000 | $0.6315000 |
| 2023-09-17 | $0.6786000 | $0.6212000 | $0.6786000 | $0.6180000 |
| 2023-09-18 | $0.6212000 | $0.6290000 | $0.6439000 | $0.6102000 |
| 2023-09-19 | $0.6290000 | $0.6376000 | $0.6439000 | $0.6208000 |
| 2023-09-20 | $0.6376000 | $0.6309000 | $0.6398000 | $0.6194000 |
| 2023-09-21 | $0.6309000 | $0.6218000 | $0.6370000 | $0.6140000 |
| 2023-09-22 | $0.6218000 | $0.6288000 | $0.6381000 | $0.6179000 |
| 2023-09-23 | $0.6288000 | $0.6318000 | $0.6398000 | $0.6238000 |
| 2023-09-24 | $0.6318000 | $0.6154000 | $0.6319000 | $0.6147000 |
| 2023-09-25 | $0.6154000 | $0.6266000 | $0.6346000 | $0.6100000 |
| 2023-09-26 | $0.6266000 | $0.6244000 | $0.6322000 | $0.6185000 |
| 2023-09-27 | $0.6244000 | $0.6135000 | $0.6352000 | $0.6093000 |
| 2023-09-28 | $0.6135000 | $0.6294000 | $0.6303000 | $0.6109000 |
| 2023-09-29 | $0.6294000 | $0.6300000 | $0.6356000 | $0.6242000 |
| 2023-09-30 | $0.6300000 | $0.6324000 | $0.6329000 | $0.6263000 |
| 2023-10-01 | $0.6324000 | $0.6501000 | $0.6520000 | $0.6291000 |
| 2023-10-02 | $0.6501000 | $0.6317000 | $0.6566000 | $0.6252000 |
| 2023-10-03 | $0.6317000 | $0.6185000 | $0.6350000 | $0.6184000 |
| 2023-10-04 | $0.6185000 | $0.6185000 | $0.6192000 | $0.6046000 |
| 2023-10-05 | $0.6185000 | $0.6132000 | $0.6207000 | $0.6090000 |
| 2023-10-06 | $0.6132000 | $0.6283000 | $0.6294000 | $0.6132000 |
| 2023-10-07 | $0.6283000 | $0.6252000 | $0.6284000 | $0.6192000 |
| 2023-10-08 | $0.6252000 | $0.6192000 | $0.6262000 | $0.6136000 |
| 2023-10-09 | $0.6192000 | $0.5888000 | $0.6209000 | $0.5773000 |
| 2023-10-10 | $0.5888000 | $0.5973000 | $0.6140000 | $0.5873000 |
| 2023-10-11 | $0.5973000 | $0.5772000 | $0.5974000 | $0.5697000 |
| 2023-10-12 | $0.5772000 | $0.5790000 | $0.5888000 | $0.5707000 |
| 2023-10-13 | $0.5790000 | $0.5844000 | $0.5944000 | $0.5758000 |
| 2023-10-14 | $0.5844000 | $0.5891000 | $0.5970000 | $0.5840000 |
| 2023-10-15 | $0.5891000 | $0.5891000 | $0.5991000 | $0.5808000 |
| 2023-10-16 | $0.5891000 | $0.5936000 | $0.6067000 | $0.5858000 |
| 2023-10-17 | $0.5936000 | $0.5767000 | $0.5943000 | $0.5680000 |
| 2023-10-18 | $0.5767000 | $0.5691000 | $0.5767000 | $0.5648000 |
| 2023-10-19 | $0.5691000 | $0.5655000 | $0.5734000 | $0.5567000 |
| 2023-10-20 | $0.5655000 | $0.5826000 | $0.5878000 | $0.5654000 |
| 2023-10-21 | $0.5826000 | $0.5900000 | $0.5978000 | $0.5775000 |
| 2023-10-22 | $0.5900000 | $0.5989000 | $0.5990000 | $0.5824000 |
| 2023-10-23 | $0.5989000 | $0.6172000 | $0.6182000 | $0.5889000 |
| 2023-10-24 | $0.6172000 | $0.6235000 | $0.6508000 | $0.6083000 |
| 2023-10-25 | $0.6235000 | $0.6407000 | $0.6550000 | $0.6178000 |
| 2023-10-26 | $0.6407000 | $0.6305000 | $0.6476000 | $0.6142000 |
| 2023-10-27 | $0.6305000 | $0.6266000 | $0.6342000 | $0.6123000 |
| 2023-10-28 | $0.6266000 | $0.6464000 | $0.6468000 | $0.6263000 |
| 2023-10-29 | $0.6464000 | $0.6663000 | $0.6738000 | $0.6328000 |
| 2023-10-30 | $0.6663000 | $0.6710000 | $0.6801000 | $0.6554000 |
| 2023-10-31 | $0.6710000 | $0.6800000 | $0.7099000 | $0.6460000 |
| 2023-11-01 | $0.6800000 | $0.6957000 | $0.6959000 | $0.6543000 |
| 2023-11-02 | $0.6957000 | $0.6863000 | $0.7018000 | $0.6669000 |
| 2023-11-03 | $0.6863000 | $0.6754000 | $0.6863000 | $0.6591000 |
| 2023-11-04 | $0.6754000 | $0.6963000 | $0.7001000 | $0.6699000 |
| 2023-11-05 | $0.6963000 | $0.7355000 | $0.7363000 | $0.6905000 |
| 2023-11-06 | $0.7355000 | $0.7513000 | $0.7563000 | $0.7115000 |
| 2023-11-07 | $0.7513000 | $0.7362000 | $0.7593000 | $0.7108000 |
| 2023-11-08 | $0.7362000 | $0.7634000 | $0.7689000 | $0.7361000 |
| 2023-11-09 | $0.7634000 | $0.7428000 | $0.7809000 | $0.6998000 |
| 2023-11-10 | $0.7428000 | $0.7661000 | $0.7702000 | $0.7299000 |
| 2023-11-11 | $0.7661000 | $0.8326000 | $0.8604000 | $0.7605000 |
| 2023-11-12 | $0.8326000 | $0.8375000 | $0.8441000 | $0.7905000 |
| 2023-11-13 | $0.8375000 | $0.7990000 | $0.8427000 | $0.7882000 |
| 2023-11-14 | $0.7990000 | $0.7881000 | $0.8184000 | $0.7478000 |
| 2023-11-15 | $0.7881000 | $0.8205000 | $0.8342000 | $0.7688000 |
| 2023-11-16 | $0.8205000 | $0.7922000 | $0.8281000 | $0.7797000 |
| 2023-11-17 | $0.7922000 | $0.7827000 | $0.8183000 | $0.7483000 |
| 2023-11-18 | $0.7827000 | $0.7668000 | $0.7830000 | $0.7312000 |
| 2023-11-19 | $0.7668000 | $0.7896000 | $0.7896000 | $0.7473000 |
| 2023-11-20 | $0.7896000 | $0.7631000 | $0.7896000 | $0.7553000 |
| 2023-11-21 | $0.7631000 | $0.6979000 | $0.7704000 | $0.6978000 |
| 2023-11-22 | $0.6979000 | $0.7473000 | $0.7524000 | $0.6968000 |
| 2023-11-23 | $0.7473000 | $0.7635000 | $0.7688000 | $0.7431000 |
| 2023-11-24 | $0.7635000 | $0.7688000 | $0.7810000 | $0.7590000 |
| 2023-11-25 | $0.7688000 | $0.7897000 | $0.8007000 | $0.7648000 |
| 2023-11-26 | $0.7897000 | $0.7979000 | $0.8145000 | $0.7775000 |
| 2023-11-27 | $0.7979000 | $0.7624000 | $0.7991000 | $0.7458000 |
| 2023-11-28 | $0.7624000 | $0.7642000 | $0.7807000 | $0.7337000 |
| 2023-11-29 | $0.7642000 | $0.7681000 | $0.7764000 | $0.7527000 |
| 2023-11-30 | $0.7681000 | $0.7665000 | $0.7790000 | $0.7548000 |
| 2023-12-01 | $0.7665000 | $0.7836000 | $0.7966000 | $0.7609000 |
| 2023-12-02 | $0.7836000 | $0.8048000 | $0.8107000 | $0.7836000 |
| 2023-12-03 | $0.8048000 | $0.8007000 | $0.8078000 | $0.7904000 |
| 2023-12-04 | $0.8007000 | $0.8134000 | $0.8233000 | $0.7782000 |
| 2023-12-05 | $0.8134000 | $0.8248000 | $0.8291000 | $0.7986000 |
| 2023-12-06 | $0.8248000 | $0.8178000 | $0.8398000 | $0.7993000 |
| 2023-12-07 | $0.8178000 | $0.8664000 | $0.8859000 | $0.8160000 |
| 2023-12-08 | $0.8664000 | $0.8810000 | $0.8826000 | $0.8437000 |
| 2023-12-09 | $0.8810000 | $0.8669000 | $0.8970000 | $0.8615000 |
| 2023-12-10 | $0.8669000 | $0.8523000 | $0.8749000 | $0.8403000 |
| 2023-12-11 | $0.8523000 | $0.7611000 | $0.8547000 | $0.7400000 |
| 2023-12-12 | $0.7611000 | $0.7797000 | $0.7982000 | $0.7555000 |
| 2023-12-13 | $0.7797000 | $0.7736000 | $0.7818000 | $0.7291000 |
| 2023-12-14 | $0.7736000 | $0.8046000 | $0.8208000 | $0.7691000 |
| 2023-12-15 | $0.8046000 | $0.7995000 | $0.8228000 | $0.7946000 |
| 2023-12-16 | $0.7995000 | $0.8138000 | $0.8233000 | $0.7877000 |
| 2023-12-17 | $0.8138000 | $0.7827000 | $0.8175000 | $0.7827000 |
| 2023-12-18 | $0.7827000 | $0.7733000 | $0.7846000 | $0.7397000 |
| 2023-12-19 | $0.7733000 | $0.7663000 | $0.7831000 | $0.7545000 |
| 2023-12-20 | $0.7663000 | $0.8100000 | $0.8131000 | $0.7587000 |
| 2023-12-21 | $0.8100000 | $0.8366000 | $0.8394000 | $0.7957000 |
| 2023-12-22 | $0.8366000 | $0.8348000 | $0.8476000 | $0.8247000 |
| 2023-12-23 | $0.8348000 | $0.8356000 | $0.8401000 | $0.8093000 |
| 2023-12-24 | $0.8356000 | $0.8571000 | $0.8810000 | $0.8233000 |
| 2023-12-25 | $0.8571000 | $0.8820000 | $0.8891000 | $0.8499000 |
| 2023-12-26 | $0.8820000 | $0.9240000 | $0.9269000 | $0.8475000 |
| 2023-12-27 | $0.9240000 | $0.9443000 | $0.9512000 | $0.8709000 |
| 2023-12-28 | $0.9443000 | $0.9174000 | $0.9648000 | $0.9136000 |
| 2023-12-29 | $0.9174000 | $0.8834000 | $0.9185000 | $0.8649000 |
| 2023-12-30 | $0.8834000 | $0.8659000 | $0.8875000 | $0.8628000 |
| 2023-12-31 | $0.8659000 | $0.8738000 | $0.8968000 | $0.8628000 |
| 2024-01-01 | $0.8738000 | $0.9149000 | $0.9240000 | $0.8722000 |
| 2024-01-02 | $0.9149000 | $0.9200000 | $0.9618000 | $0.9047000 |
| 2024-01-03 | $0.9200000 | $0.8337000 | $0.9715000 | $0.7438000 |
| 2024-01-04 | $0.8337000 | $0.8402000 | $0.8555000 | $0.8182000 |
| 2024-01-05 | $0.8402000 | $0.8072000 | $0.8438000 | $0.7747000 |
| 2024-01-06 | $0.8072000 | $0.7831000 | $0.8072000 | $0.7453000 |
| 2024-01-07 | $0.7831000 | $0.7398000 | $0.8034000 | $0.7316000 |
| 2024-01-08 | $0.7398000 | $0.7681000 | $0.7812000 | $0.6799000 |
| 2024-01-09 | $0.7681000 | $0.7422000 | $0.7706000 | $0.7229000 |
| 2024-01-10 | $0.7422000 | $0.7851000 | $0.8020000 | $0.7304000 |
| 2024-01-11 | $0.7851000 | $0.8089000 | $0.8259000 | $0.7798000 |
| 2024-01-12 | $0.8089000 | $0.7700000 | $0.8281000 | $0.7501000 |
| 2024-01-13 | $0.7700000 | $0.7765000 | $0.7815000 | $0.7425000 |
| 2024-01-14 | $0.7765000 | $0.7380000 | $0.7766000 | $0.7380000 |
| 2024-01-15 | $0.7380000 | $0.7526000 | $0.7647000 | $0.7379000 |
| 2024-01-16 | $0.7526000 | $0.7689000 | $0.7784000 | $0.7512000 |
| 2024-01-17 | $0.7689000 | $0.7528000 | $0.7719000 | $0.7467000 |
| 2024-01-18 | $0.7528000 | $0.7141000 | $0.7555000 | $0.7045000 |
| 2024-01-19 | $0.7141000 | $0.7071000 | $0.7157000 | $0.6702000 |
| 2024-01-20 | $0.7071000 | $0.7229000 | $0.7243000 | $0.7028000 |
| 2024-01-21 | $0.7229000 | $0.7133000 | $0.7307000 | $0.7131000 |
| 2024-01-22 | $0.7133000 | $0.6716000 | $0.7243000 | $0.6655000 |
| 2024-01-23 | $0.6716000 | $0.7008000 | $0.7558000 | $0.6664000 |
| 2024-01-24 | $0.7008000 | $0.7034000 | $0.7057000 | $0.6778000 |
| 2024-01-25 | $0.7034000 | $0.6911000 | $0.7044000 | $0.6804000 |
| 2024-01-26 | $0.6911000 | $0.7109000 | $0.7168000 | $0.6860000 |
| 2024-01-27 | $0.7109000 | $0.7152000 | $0.7219000 | $0.7015000 |
| 2024-01-28 | $0.7152000 | $0.7171000 | $0.7336000 | $0.7068000 |
| 2024-01-29 | $0.7171000 | $0.7363000 | $0.7378000 | $0.7120000 |
| 2024-01-30 | $0.7363000 | $0.7251000 | $0.7496000 | $0.7243000 |
| 2024-01-31 | $0.7251000 | $0.7061000 | $0.7296000 | $0.7053000 |
| 2024-02-01 | $0.7061000 | $0.7025000 | $0.7112000 | $0.6909000 |
| 2024-02-02 | $0.7025000 | $0.7043000 | $0.7105000 | $0.6971000 |
| 2024-02-03 | $0.7043000 | $0.7061000 | $0.7141000 | $0.7017000 |
| 2024-02-04 | $0.7061000 | $0.6882000 | $0.7067000 | $0.6875000 |
| 2024-02-05 | $0.6882000 | $0.6867000 | $0.6991000 | $0.6792000 |
| 2024-02-06 | $0.6867000 | $0.6873000 | $0.6913000 | $0.6795000 |
| 2024-02-07 | $0.6873000 | $0.7032000 | $0.7111000 | $0.6834000 |
| 2024-02-08 | $0.7032000 | $0.7118000 | $0.7283000 | $0.7020000 |
| 2024-02-09 | $0.7118000 | $0.7270000 | $0.7341000 | $0.7113000 |
| 2024-02-10 | $0.7270000 | $0.7175000 | $0.7325000 | $0.7171000 |
| 2024-02-11 | $0.7175000 | $0.7181000 | $0.7255000 | $0.7135000 |
| 2024-02-12 | $0.7181000 | $0.7300000 | $0.7328000 | $0.7035000 |
| 2024-02-13 | $0.7300000 | $0.7218000 | $0.7388000 | $0.7106000 |
| 2024-02-14 | $0.7218000 | $0.7367000 | $0.7443000 | $0.7162000 |
| 2024-02-15 | $0.7367000 | $0.7548000 | $0.7688000 | $0.7357000 |
| 2024-02-16 | $0.7548000 | $0.7527000 | $0.7738000 | $0.7393000 |
| 2024-02-17 | $0.7527000 | $0.7426000 | $0.7573000 | $0.7193000 |
| 2024-02-18 | $0.7426000 | $0.7648000 | $0.7689000 | $0.7351000 |
| 2024-02-19 | $0.7648000 | $0.7899000 | $0.7935000 | $0.7622000 |
| 2024-02-20 | $0.7899000 | $0.7736000 | $0.7936000 | $0.7496000 |
| 2024-02-21 | $0.7736000 | $0.7774000 | $0.7965000 | $0.7496000 |
| 2024-02-22 | $0.7774000 | $0.7753000 | $0.7887000 | $0.7523000 |
| 2024-02-23 | $0.7753000 | $0.7779000 | $0.7877000 | $0.7565000 |
| 2024-02-24 | $0.7779000 | $0.8119000 | $0.8274000 | $0.7753000 |
| 2024-02-25 | $0.8119000 | $0.8051000 | $0.8144000 | $0.7889000 |
| 2024-02-26 | $0.8051000 | $0.8154000 | $0.8165000 | $0.7711000 |
| 2024-02-27 | $0.8154000 | $0.8168000 | $0.8331000 | $0.7983000 |
| 2024-02-28 | $0.8168000 | $0.8192000 | $0.8469000 | $0.7938000 |
| 2024-02-29 | $0.8192000 | $0.8427000 | $0.8797000 | $0.8115000 |
| 2024-03-01 | $0.8427000 | $0.8923000 | $0.9000000 | $0.8424000 |
| 2024-03-02 | $0.8923000 | $0.9614000 | $0.9782000 | $0.8853000 |
| 2024-03-03 | $0.9614000 | $0.9432000 | $0.9733000 | $0.8986000 |
| 2024-03-04 | $0.9432000 | $0.9738000 | $0.9985000 | $0.9311000 |
| 2024-03-05 | $0.9738000 | $0.8866000 | $0.9942000 | $0.7891000 |
| 2024-03-06 | $0.8866000 | $0.9585000 | $0.9585000 | $0.8529000 |
| 2024-03-07 | $0.9585000 | $1.02 | $1.02 | $0.9506000 |
| 2024-03-08 | $1.02 | $1.03 | $1.07 | $0.9897000 |
| 2024-03-09 | $1.03 | $1.03 | $1.05 | $1.02 |
| 2024-03-10 | $1.03 | $1.01 | $1.05 | $0.9739000 |
| 2024-03-11 | $1.01 | $1.09 | $1.10 | $1.01 |
| 2024-03-12 | $1.09 | $1.07 | $1.09 | $0.9827000 |
| 2024-03-13 | $1.07 | $1.11 | $1.14 | $1.06 |
| 2024-03-14 | $1.11 | $1.07 | $1.15 | $1.00 |
| 2024-03-15 | $1.07 | $0.9907000 | $1.09 | $0.9172000 |
| 2024-03-16 | $0.9907000 | $0.8925000 | $1.01 | $0.8735000 |
| 2024-03-17 | $0.8925000 | $0.9180000 | $0.9284000 | $0.8410000 |
| 2024-03-18 | $0.9180000 | $0.9585000 | $0.9824000 | $0.8845000 |
| 2024-03-19 | $0.9585000 | $0.8418000 | $0.9837000 | $0.8231000 |
| 2024-03-20 | $0.8418000 | $0.9528000 | $0.9580000 | $0.8105000 |
| 2024-03-21 | $0.9528000 | $0.9537000 | $0.9920000 | $0.9291000 |
| 2024-03-22 | $0.9537000 | $0.9069000 | $0.9638000 | $0.8838000 |
| 2024-03-23 | $0.9069000 | $0.9100000 | $0.9395000 | $0.8993000 |
| 2024-03-24 | $0.9100000 | $0.9315000 | $0.9359000 | $0.8987000 |
| 2024-03-25 | $0.9315000 | $0.9719000 | $0.9785000 | $0.9273000 |
| 2024-03-26 | $0.9719000 | $1.01 | $1.03 | $0.9704000 |
| 2024-03-27 | $1.01 | $0.9802000 | $1.05 | $0.9668000 |
| 2024-03-28 | $0.9802000 | $1.01 | $1.01 | $0.9573000 |
| 2024-03-29 | $1.01 | $1.06 | $1.07 | $0.9892000 |
| 2024-03-30 | $1.06 | $1.02 | $1.07 | $1.01 |
| 2024-03-31 | $1.02 | $1.07 | $1.09 | $1.02 |
| 2024-04-01 | $1.07 | $1.06 | $1.13 | $1.03 |
| 2024-04-02 | $1.06 | $0.9177000 | $1.08 | $0.9146000 |
| 2024-04-03 | $0.9177000 | $0.9022000 | $0.9409000 | $0.8817000 |
| 2024-04-04 | $0.9022000 | $0.9290000 | $0.9462000 | $0.8766000 |
| 2024-04-05 | $0.9290000 | $0.9001000 | $0.9308000 | $0.8731000 |
| 2024-04-06 | $0.9001000 | $0.9323000 | $0.9359000 | $0.8947000 |
| 2024-04-07 | $0.9323000 | $0.9558000 | $0.9694000 | $0.9271000 |
| 2024-04-08 | $0.9558000 | $0.9955000 | $1.00 | $0.9462000 |
| 2024-04-09 | $0.9955000 | $0.9569000 | $1.01 | $0.9548000 |
| 2024-04-10 | $0.9569000 | $0.9420000 | $0.9627000 | $0.8939000 |
| 2024-04-11 | $0.9420000 | $0.9295000 | $0.9439000 | $0.9047000 |
| 2024-04-12 | $0.9295000 | $0.7817000 | $0.9420000 | $0.7382000 |
| 2024-04-13 | $0.7817000 | $0.6458000 | $0.7817000 | $0.5644000 |
| 2024-04-14 | $0.6458000 | $0.6765000 | $0.6837000 | $0.6055000 |
| 2024-04-15 | $0.6765000 | $0.6447000 | $0.6998000 | $0.6200000 |
| 2024-04-16 | $0.6447000 | $0.6470000 | $0.6585000 | $0.6158000 |
| 2024-04-17 | $0.6470000 | $0.6445000 | $0.6637000 | $0.6197000 |
| 2024-04-18 | $0.6445000 | $0.6715000 | $0.7119000 | $0.6297000 |
| 2024-04-19 | $0.6715000 | $0.6714000 | $0.6875000 | $0.6205000 |
| 2024-04-20 | $0.6714000 | $0.7233000 | $0.7384000 | $0.6616000 |
| 2024-04-21 | $0.7233000 | $0.7105000 | $0.7294000 | $0.6994000 |
| 2024-04-22 | $0.7105000 | $0.7401000 | $0.7453000 | $0.7081000 |
| 2024-04-23 | $0.7401000 | $0.7600000 | $0.7672000 | $0.7284000 |
| 2024-04-24 | $0.7600000 | $0.7328000 | $0.7812000 | $0.7236000 |
| 2024-04-25 | $0.7328000 | $0.7151000 | $0.7361000 | $0.6953000 |
| 2024-04-26 | $0.7151000 | $0.7024000 | $0.7178000 | $0.6960000 |
| 2024-04-27 | $0.7024000 | $0.6947000 | $0.7056000 | $0.6779000 |
| 2024-04-28 | $0.6947000 | $0.6839000 | $0.7118000 | $0.6819000 |
| 2024-04-29 | $0.6839000 | $0.6873000 | $0.6936000 | $0.6626000 |
| 2024-04-30 | $0.6873000 | $0.6456000 | $0.6935000 | $0.6260000 |
| 2024-05-01 | $0.6456000 | $0.6487000 | $0.6540000 | $0.6005000 |
| 2024-05-02 | $0.6487000 | $0.6596000 | $0.6647000 | $0.6285000 |
| 2024-05-03 | $0.6596000 | $0.6835000 | $0.6889000 | $0.6574000 |
| 2024-05-04 | $0.6835000 | $0.6811000 | $0.6917000 | $0.6773000 |
| 2024-05-05 | $0.6811000 | $0.6953000 | $0.7042000 | $0.6700000 |
| 2024-05-06 | $0.6953000 | $0.6746000 | $0.7094000 | $0.6736000 |
| 2024-05-07 | $0.6746000 | $0.6573000 | $0.6804000 | $0.6551000 |
| 2024-05-08 | $0.6573000 | $0.6548000 | $0.6688000 | $0.6482000 |
| 2024-05-09 | $0.6548000 | $0.6711000 | $0.6737000 | $0.6403000 |
| 2024-05-10 | $0.6711000 | $0.6448000 | $0.6782000 | $0.6390000 |
| 2024-05-11 | $0.6448000 | $0.6387000 | $0.6513000 | $0.6383000 |
| 2024-05-12 | $0.6387000 | $0.6329000 | $0.6476000 | $0.6295000 |
| 2024-05-13 | $0.6329000 | $0.6290000 | $0.6409000 | $0.6067000 |
| 2024-05-14 | $0.6290000 | $0.6219000 | $0.6368000 | $0.6179000 |
| 2024-05-15 | $0.6219000 | $0.6540000 | $0.6588000 | $0.6181000 |
| 2024-05-16 | $0.6540000 | $0.6595000 | $0.6644000 | $0.6455000 |
| 2024-05-17 | $0.6595000 | $0.6730000 | $0.6757000 | $0.6521000 |
| 2024-05-18 | $0.6730000 | $0.6749000 | $0.6823000 | $0.6706000 |
| 2024-05-19 | $0.6749000 | $0.6594000 | $0.6754000 | $0.6577000 |
| 2024-05-20 | $0.6594000 | $0.6996000 | $0.7002000 | $0.6520000 |
| 2024-05-21 | $0.6996000 | $0.6954000 | $0.7055000 | $0.6851000 |
| 2024-05-22 | $0.6954000 | $0.6833000 | $0.7042000 | $0.6807000 |
| 2024-05-23 | $0.6833000 | $0.6576000 | $0.6950000 | $0.6344000 |
| 2024-05-24 | $0.6576000 | $0.6744000 | $0.6748000 | $0.6456000 |
| 2024-05-25 | $0.6744000 | $0.6833000 | $0.6964000 | $0.6742000 |
| 2024-05-26 | $0.6833000 | $0.6751000 | $0.6862000 | $0.6695000 |
| 2024-05-27 | $0.6751000 | $0.6915000 | $0.7046000 | $0.6732000 |
| 2024-05-28 | $0.6915000 | $0.6833000 | $0.6938000 | $0.6759000 |
| 2024-05-29 | $0.6833000 | $0.6700000 | $0.6954000 | $0.6695000 |
| 2024-05-30 | $0.6700000 | $0.6781000 | $0.6875000 | $0.6672000 |
| 2024-05-31 | $0.6781000 | $0.6546000 | $0.6799000 | $0.6507000 |
| 2024-06-01 | $0.6546000 | $0.6552000 | $0.6612000 | $0.6483000 |
| 2024-06-02 | $0.6552000 | $0.6560000 | $0.6761000 | $0.6516000 |
| 2024-06-03 | $0.6560000 | $0.6557000 | $0.6673000 | $0.6454000 |
| 2024-06-04 | $0.6557000 | $0.6788000 | $0.6788000 | $0.6485000 |
| 2024-06-05 | $0.6788000 | $0.6957000 | $0.7025000 | $0.6767000 |
| 2024-06-06 | $0.6957000 | $0.7052000 | $0.7119000 | $0.6932000 |
| 2024-06-07 | $0.7052000 | $0.6470000 | $0.7178000 | $0.6115000 |
| 2024-06-08 | $0.6470000 | $0.6426000 | $0.6594000 | $0.6252000 |
| 2024-06-09 | $0.6426000 | $0.6453000 | $0.6510000 | $0.6336000 |
| 2024-06-10 | $0.6453000 | $0.6334000 | $0.6492000 | $0.6269000 |
| 2024-06-11 | $0.6334000 | $0.5907000 | $0.6334000 | $0.5878000 |
| 2024-06-12 | $0.5907000 | $0.6020000 | $0.6175000 | $0.5730000 |
| 2024-06-13 | $0.6020000 | $0.5657000 | $0.6070000 | $0.5638000 |
| 2024-06-14 | $0.5657000 | $0.5528000 | $0.5803000 | $0.5342000 |
| 2024-06-15 | $0.5528000 | $0.5579000 | $0.5623000 | $0.5507000 |
| 2024-06-16 | $0.5579000 | $0.5596000 | $0.5643000 | $0.5496000 |
| 2024-06-17 | $0.5596000 | $0.5006000 | $0.5624000 | $0.5001000 |
| 2024-06-18 | $0.5006000 | $0.4475000 | $0.5040000 | $0.4288000 |
| 2024-06-19 | $0.4475000 | $0.4593000 | $0.4687000 | $0.4431000 |
| 2024-06-20 | $0.4593000 | $0.4637000 | $0.4816000 | $0.4534000 |
| 2024-06-21 | $0.4637000 | $0.4607000 | $0.4739000 | $0.4548000 |
| 2024-06-22 | $0.4607000 | $0.4663000 | $0.4691000 | $0.4554000 |
| 2024-06-23 | $0.4663000 | $0.4539000 | $0.4745000 | $0.4477000 |
| 2024-06-24 | $0.4539000 | $0.4569000 | $0.4572000 | $0.4299000 |
| 2024-06-25 | $0.4569000 | $0.4647000 | $0.4715000 | $0.4540000 |
| 2024-06-26 | $0.4647000 | $0.4533000 | $0.4691000 | $0.4501000 |
| 2024-06-27 | $0.4533000 | $0.4515000 | $0.4589000 | $0.4391000 |
| 2024-06-28 | $0.4515000 | $0.4376000 | $0.4550000 | $0.4358000 |
| 2024-06-29 | $0.4376000 | $0.4280000 | $0.4434000 | $0.4261000 |
| 2024-06-30 | $0.4280000 | $0.4416000 | $0.4438000 | $0.4212000 |
| 2024-07-01 | $0.4416000 | $0.4351000 | $0.4483000 | $0.4282000 |
| 2024-07-02 | $0.4351000 | $0.4321000 | $0.4367000 | $0.4249000 |
| 2024-07-03 | $0.4321000 | $0.4102000 | $0.4356000 | $0.4048000 |
| 2024-07-04 | $0.4102000 | $0.3667000 | $0.4110000 | $0.3641000 |
| 2024-07-05 | $0.3667000 | $0.3619000 | $0.3667000 | $0.3192000 |
| 2024-07-06 | $0.3619000 | $0.3919000 | $0.3952000 | $0.3616000 |
| 2024-07-07 | $0.3919000 | $0.3697000 | $0.3932000 | $0.3693000 |
| 2024-07-08 | $0.3697000 | $0.3762000 | $0.3921000 | $0.3557000 |
| 2024-07-09 | $0.3762000 | $0.3812000 | $0.3905000 | $0.3729000 |
| 2024-07-10 | $0.3812000 | $0.3886000 | $0.3897000 | $0.3764000 |
| 2024-07-11 | $0.3886000 | $0.3784000 | $0.3991000 | $0.3783000 |
| 2024-07-12 | $0.3784000 | $0.3834000 | $0.3913000 | $0.3730000 |
| 2024-07-13 | $0.3834000 | $0.3951000 | $0.4037000 | $0.3826000 |
| 2024-07-14 | $0.3951000 | $0.4020000 | $0.4050000 | $0.3949000 |
| 2024-07-15 | $0.4020000 | $0.4180000 | $0.4183000 | $0.4014000 |
| 2024-07-16 | $0.4180000 | $0.4220000 | $0.4272000 | $0.3985000 |
| 2024-07-17 | $0.4220000 | $0.4157000 | $0.4319000 | $0.4136000 |
| 2024-07-18 | $0.4157000 | $0.4135000 | $0.4240000 | $0.4055000 |
| 2024-07-19 | $0.4135000 | $0.4264000 | $0.4270000 | $0.4050000 |
| 2024-07-20 | $0.4264000 | $0.4262000 | $0.4311000 | $0.4224000 |
| 2024-07-21 | $0.4262000 | $0.4313000 | $0.4336000 | $0.4107000 |
| 2024-07-22 | $0.4313000 | $0.4127000 | $0.4342000 | $0.4098000 |
| 2024-07-23 | $0.4127000 | $0.4118000 | $0.4194000 | $0.4009000 |
| 2024-07-24 | $0.4118000 | $0.4006000 | $0.4154000 | $0.3974000 |
| 2024-07-25 | $0.4006000 | $0.3922000 | $0.4023000 | $0.3784000 |
| 2024-07-26 | $0.3922000 | $0.4194000 | $0.4245000 | $0.3915000 |
| 2024-07-27 | $0.4194000 | $0.4270000 | $0.4336000 | $0.4187000 |
| 2024-07-28 | $0.4270000 | $0.4145000 | $0.4284000 | $0.4113000 |
| 2024-07-29 | $0.4145000 | $0.4161000 | $0.4276000 | $0.4129000 |
| 2024-07-30 | $0.4161000 | $0.4034000 | $0.4216000 | $0.3996000 |
| 2024-07-31 | $0.4034000 | $0.4012000 | $0.4169000 | $0.3966000 |
| 2024-08-01 | $0.4012000 | $0.3821000 | $0.4034000 | $0.3556000 |
| 2024-08-02 | $0.3821000 | $0.3532000 | $0.3826000 | $0.3509000 |
| 2024-08-03 | $0.3532000 | $0.3349000 | $0.3572000 | $0.3279000 |
| 2024-08-04 | $0.3349000 | $0.3098000 | $0.3385000 | $0.3036000 |
| 2024-08-05 | $0.3098000 | $0.2826000 | $0.3122000 | $0.2476000 |
| 2024-08-06 | $0.2826000 | $0.3008000 | $0.3053000 | $0.2826000 |
| 2024-08-07 | $0.3008000 | $0.2957000 | $0.3114000 | $0.2905000 |
| 2024-08-08 | $0.2957000 | $0.3275000 | $0.3282000 | $0.2905000 |
| 2024-08-09 | $0.3275000 | $0.3298000 | $0.3319000 | $0.3231000 |
| 2024-08-10 | $0.3298000 | $0.3368000 | $0.3389000 | $0.3248000 |
| 2024-08-11 | $0.3368000 | $0.3120000 | $0.3428000 | $0.3102000 |
| 2024-08-12 | $0.3120000 | $0.3298000 | $0.3315000 | $0.3076000 |
| 2024-08-13 | $0.3298000 | $0.3350000 | $0.3372000 | $0.3188000 |
| 2024-08-14 | $0.3350000 | $0.3259000 | $0.3367000 | $0.3228000 |
| 2024-08-15 | $0.3259000 | $0.3211000 | $0.3299000 | $0.3157000 |
| 2024-08-16 | $0.3211000 | $0.3088000 | $0.3238000 | $0.2996000 |
| 2024-08-17 | $0.3088000 | $0.3111000 | $0.3124000 | $0.3064000 |
| 2024-08-18 | $0.3111000 | $0.3146000 | $0.3223000 | $0.3070000 |
| 2024-08-19 | $0.3146000 | $0.3265000 | $0.3268000 | $0.3128000 |
| 2024-08-20 | $0.3265000 | $0.3353000 | $0.3415000 | $0.3254000 |
| 2024-08-21 | $0.3353000 | $0.3433000 | $0.3463000 | $0.3317000 |
| 2024-08-22 | $0.3433000 | $0.3463000 | $0.3536000 | $0.3380000 |
| 2024-08-23 | $0.3463000 | $0.3672000 | $0.3702000 | $0.3457000 |
| 2024-08-24 | $0.3672000 | $0.3710000 | $0.3818000 | $0.3623000 |
| 2024-08-25 | $0.3710000 | $0.3634000 | $0.3731000 | $0.3556000 |
| 2024-08-26 | $0.3634000 | $0.3452000 | $0.3742000 | $0.3452000 |
| 2024-08-27 | $0.3452000 | $0.3178000 | $0.3519000 | $0.3109000 |
| 2024-08-28 | $0.3178000 | $0.3142000 | $0.3275000 | $0.3031000 |
| 2024-08-29 | $0.3142000 | $0.3167000 | $0.3282000 | $0.3117000 |
| 2024-08-30 | $0.3167000 | $0.3158000 | $0.3178000 | $0.3003000 |
| 2024-08-31 | $0.3158000 | $0.3059000 | $0.3177000 | $0.3044000 |
| 2024-09-01 | $0.3059000 | $0.2905000 | $0.3060000 | $0.2878000 |
| 2024-09-02 | $0.2905000 | $0.3043000 | $0.3070000 | $0.2899000 |
| 2024-09-03 | $0.3043000 | $0.2900000 | $0.3117000 | $0.2900000 |
| 2024-09-04 | $0.2900000 | $0.2945000 | $0.2997000 | $0.2758000 |
| 2024-09-05 | $0.2945000 | $0.2866000 | $0.2985000 | $0.2828000 |
| 2024-09-06 | $0.2866000 | $0.2783000 | $0.2931000 | $0.2682000 |
| 2024-09-07 | $0.2783000 | $0.2799000 | $0.2862000 | $0.2757000 |
| 2024-09-08 | $0.2799000 | $0.2877000 | $0.2906000 | $0.2789000 |
| 2024-09-09 | $0.2877000 | $0.3014000 | $0.3029000 | $0.2875000 |
| 2024-09-10 | $0.3014000 | $0.3086000 | $0.3108000 | $0.2968000 |
| 2024-09-11 | $0.3086000 | $0.3029000 | $0.3089000 | $0.2947000 |
| 2024-09-12 | $0.3029000 | $0.3154000 | $0.3156000 | $0.3024000 |
| 2024-09-13 | $0.3154000 | $0.3185000 | $0.3212000 | $0.3112000 |
| 2024-09-14 | $0.3185000 | $0.3143000 | $0.3191000 | $0.3108000 |
| 2024-09-15 | $0.3143000 | $0.3029000 | $0.3168000 | $0.3019000 |
| 2024-09-16 | $0.3029000 | $0.2958000 | $0.3040000 | $0.2911000 |
| 2024-09-17 | $0.2958000 | $0.3055000 | $0.3055000 | $0.2924000 |
| 2024-09-18 | $0.3055000 | $0.3309000 | $0.3418000 | $0.3033000 |
| 2024-09-19 | $0.3309000 | $0.3896000 | $0.4255000 | $0.3298000 |
| 2024-09-20 | $0.3896000 | $0.3787000 | $0.4118000 | $0.3725000 |
| 2024-09-21 | $0.3787000 | $0.3907000 | $0.3914000 | $0.3621000 |
| 2024-09-22 | $0.3907000 | $0.3735000 | $0.3907000 | $0.3636000 |
| 2024-09-23 | $0.3735000 | $0.3774000 | $0.3811000 | $0.3643000 |
| 2024-09-24 | $0.3774000 | $0.3837000 | $0.3872000 | $0.3717000 |
| 2024-09-25 | $0.3837000 | $0.3787000 | $0.3924000 | $0.3775000 |
| 2024-09-26 | $0.3787000 | $0.3868000 | $0.3924000 | $0.3732000 |
| 2024-09-27 | $0.3868000 | $0.3985000 | $0.3990000 | $0.3825000 |
| 2024-09-28 | $0.3985000 | $0.3996000 | $0.4038000 | $0.3786000 |
| 2024-09-29 | $0.3996000 | $0.3892000 | $0.4017000 | $0.3838000 |
| 2024-09-30 | $0.3892000 | $0.3611000 | $0.3892000 | $0.3586000 |
| 2024-10-01 | $0.3611000 | $0.3346000 | $0.3737000 | $0.3251000 |
| 2024-10-02 | $0.3346000 | $0.3196000 | $0.3460000 | $0.3153000 |
| 2024-10-03 | $0.3196000 | $0.3104000 | $0.3324000 | $0.3026000 |
| 2024-10-04 | $0.3104000 | $0.3348000 | $0.3362000 | $0.3096000 |
| 2024-10-05 | $0.3348000 | $0.3297000 | $0.3414000 | $0.3266000 |
| 2024-10-06 | $0.3297000 | $0.3436000 | $0.3566000 | $0.3259000 |
| 2024-10-07 | $0.3436000 | $0.3368000 | $0.3496000 | $0.3357000 |
| 2024-10-08 | $0.3368000 | $0.3293000 | $0.3532000 | $0.3258000 |
| 2024-10-09 | $0.3293000 | $0.3280000 | $0.3360000 | $0.3250000 |
| 2024-10-10 | $0.3280000 | $0.3240000 | $0.3399000 | $0.3109000 |
| 2024-10-11 | $0.3240000 | $0.3436000 | $0.3573000 | $0.3217000 |
| 2024-10-12 | $0.3436000 | $0.3479000 | $0.3584000 | $0.3410000 |
| 2024-10-13 | $0.3479000 | $0.3409000 | $0.3480000 | $0.3313000 |
| 2024-10-14 | $0.3409000 | $0.3593000 | $0.3593000 | $0.3386000 |
| 2024-10-15 | $0.3593000 | $0.3812000 | $0.3909000 | $0.3481000 |
| 2024-10-16 | $0.3812000 | $0.3692000 | $0.3817000 | $0.3644000 |
| 2024-10-17 | $0.3692000 | $0.3603000 | $0.3705000 | $0.3493000 |
| 2024-10-18 | $0.3603000 | $0.3669000 | $0.3683000 | $0.3557000 |
| 2024-10-19 | $0.3669000 | $0.3682000 | $0.3795000 | $0.3643000 |
| 2024-10-20 | $0.3682000 | $0.3838000 | $0.3905000 | $0.3682000 |
| 2024-10-21 | $0.3838000 | $0.3666000 | $0.3853000 | $0.3646000 |
| 2024-10-22 | $0.3666000 | $0.3651000 | $0.3728000 | $0.3563000 |
| 2024-10-23 | $0.3651000 | $0.3493000 | $0.3656000 | $0.3365000 |
| 2024-10-24 | $0.3493000 | $0.3511000 | $0.3533000 | $0.3380000 |
| 2024-10-25 | $0.3511000 | $0.3238000 | $0.3524000 | $0.3092000 |
| 2024-10-26 | $0.3238000 | $0.3220000 | $0.3500000 | $0.3152000 |
| 2024-10-27 | $0.3220000 | $0.3289000 | $0.3315000 | $0.3184000 |
| 2024-10-28 | $0.3289000 | $0.3269000 | $0.3527000 | $0.3122000 |
| 2024-10-29 | $0.3269000 | $0.3469000 | $0.3496000 | $0.3266000 |
| 2024-10-30 | $0.3469000 | $0.3508000 | $0.3697000 | $0.3429000 |
| 2024-10-31 | $0.3508000 | $0.3265000 | $0.3519000 | $0.3203000 |
| 2024-11-01 | $0.3265000 | $0.3226000 | $0.3347000 | $0.3163000 |
| 2024-11-02 | $0.3226000 | $0.3190000 | $0.3282000 | $0.3130000 |
| 2024-11-03 | $0.3190000 | $0.3050000 | $0.3201000 | $0.2929000 |
| 2024-11-04 | $0.3050000 | $0.2943000 | $0.3117000 | $0.2863000 |
| 2024-11-05 | $0.2943000 | $0.3119000 | $0.3138000 | $0.2939000 |
| 2024-11-06 | $0.3119000 | $0.3433000 | $0.3462000 | $0.3111000 |
| 2024-11-07 | $0.3433000 | $0.3426000 | $0.3512000 | $0.3332000 |
| 2024-11-08 | $0.3426000 | $0.3435000 | $0.3474000 | $0.3349000 |
| 2024-11-09 | $0.3435000 | $0.3584000 | $0.3587000 | $0.3422000 |
| 2024-11-10 | $0.3584000 | $0.3749000 | $0.3867000 | $0.3521000 |
| 2024-11-11 | $0.3749000 | $0.4014000 | $0.4023000 | $0.3653000 |
| 2024-11-12 | $0.4014000 | $0.4075000 | $0.4561000 | $0.3830000 |
| 2024-11-13 | $0.4075000 | $0.3883000 | $0.4309000 | $0.3754000 |
| 2024-11-14 | $0.3883000 | $0.3785000 | $0.4110000 | $0.3727000 |
| 2024-11-15 | $0.3785000 | $0.3990000 | $0.3990000 | $0.3678000 |
| 2024-11-16 | $0.3990000 | $0.4250000 | $0.4267000 | $0.3972000 |
| 2024-11-17 | $0.4250000 | $0.4467000 | $0.5053000 | $0.4140000 |
| 2024-11-18 | $0.4467000 | $0.4750000 | $0.4973000 | $0.4340000 |
| 2024-11-19 | $0.4750000 | $0.4612000 | $0.5220000 | $0.4491000 |
| 2024-11-20 | $0.4612000 | $0.4387000 | $0.4614000 | $0.4294000 |
| 2024-11-21 | $0.4387000 | $0.4629000 | $0.4697000 | $0.4277000 |
| 2024-11-22 | $0.4629000 | $0.4795000 | $0.4795000 | $0.4450000 |
| 2024-11-23 | $0.4795000 | $0.5080000 | $0.5159000 | $0.4743000 |
| 2024-11-24 | $0.5080000 | $0.5292000 | $0.5698000 | $0.4858000 |
| 2024-11-25 | $0.5292000 | $0.5129000 | $0.5527000 | $0.5031000 |
| 2024-11-26 | $0.5129000 | $0.5331000 | $0.5512000 | $0.4831000 |
| 2024-11-27 | $0.5331000 | $0.5571000 | $0.5644000 | $0.5162000 |
| 2024-11-28 | $0.5571000 | $0.5520000 | $0.5575000 | $0.5290000 |
| 2024-11-29 | $0.5520000 | $0.6020000 | $0.6078000 | $0.5323000 |
| 2024-11-30 | $0.6020000 | $0.6120000 | $0.6213000 | $0.5901000 |
| 2024-12-01 | $0.6120000 | $0.6114000 | $0.6228000 | $0.5838000 |
| 2024-12-02 | $0.6114000 | $0.6289000 | $0.6296000 | $0.5621000 |
| 2024-12-03 | $0.6289000 | $0.6966000 | $0.7044000 | $0.6043000 |
| 2024-12-04 | $0.6966000 | $0.7088000 | $0.7407000 | $0.6686000 |
| 2024-12-05 | $0.7088000 | $0.7139000 | $0.7476000 | $0.6664000 |
| 2024-12-06 | $0.7139000 | $0.7162000 | $0.7418000 | $0.6893000 |
| 2024-12-07 | $0.7162000 | $0.7098000 | $0.7231000 | $0.6954000 |
| 2024-12-08 | $0.7098000 | $0.7142000 | $0.7153000 | $0.6816000 |
| 2024-12-09 | $0.7142000 | $0.5687000 | $0.7144000 | $0.4995000 |
| 2024-12-10 | $0.5687000 | $0.5401000 | $0.5792000 | $0.4939000 |
| 2024-12-11 | $0.5401000 | $0.5821000 | $0.5863000 | $0.5146000 |
| 2024-12-12 | $0.5821000 | $0.5913000 | $0.6154000 | $0.5779000 |
| 2024-12-13 | $0.5913000 | $0.5857000 | $0.5948000 | $0.5706000 |
| 2024-12-14 | $0.5857000 | $0.5550000 | $0.5927000 | $0.5419000 |
| 2024-12-15 | $0.5550000 | $0.5681000 | $0.5739000 | $0.5433000 |
| 2024-12-16 | $0.5681000 | $0.5618000 | $0.5803000 | $0.5412000 |
| 2024-12-17 | $0.5618000 | $0.5271000 | $0.5618000 | $0.5218000 |
| 2024-12-18 | $0.5271000 | $0.4636000 | $0.5301000 | $0.4610000 |
| 2024-12-19 | $0.4636000 | $0.4209000 | $0.4762000 | $0.4093000 |
| 2024-12-20 | $0.4209000 | $0.4389000 | $0.4417000 | $0.3711000 |
| 2024-12-21 | $0.4389000 | $0.4194000 | $0.4681000 | $0.4143000 |
| 2024-12-22 | $0.4194000 | $0.4270000 | $0.4409000 | $0.4106000 |
| 2024-12-23 | $0.4270000 | $0.4543000 | $0.4581000 | $0.4155000 |
| 2024-12-24 | $0.4543000 | $0.4826000 | $0.4833000 | $0.4412000 |
| 2024-12-25 | $0.4826000 | $0.4767000 | $0.4895000 | $0.4709000 |
| 2024-12-26 | $0.4767000 | $0.4452000 | $0.4792000 | $0.4383000 |
| 2024-12-27 | $0.4452000 | $0.4544000 | $0.4762000 | $0.4427000 |
| 2024-12-28 | $0.4544000 | $0.4834000 | $0.4838000 | $0.4544000 |
| 2024-12-29 | $0.4834000 | $0.4674000 | $0.4855000 | $0.4596000 |
| 2024-12-30 | $0.4674000 | $0.4579000 | $0.4831000 | $0.4493000 |
| 2024-12-31 | $0.4579000 | $0.4449000 | $0.4659000 | $0.4428000 |
| 2025-01-01 | $0.4449000 | $0.4622000 | $0.4650000 | $0.4359000 |
| 2025-01-02 | $0.4622000 | $0.4748000 | $0.4795000 | $0.4619000 |
| 2025-01-03 | $0.4748000 | $0.5235000 | $0.5310000 | $0.4704000 |
| 2025-01-04 | $0.5235000 | $0.5527000 | $0.5932000 | $0.5186000 |
| 2025-01-05 | $0.5527000 | $0.5589000 | $0.5794000 | $0.5396000 |
| 2025-01-06 | $0.5589000 | $0.5528000 | $0.5699000 | $0.5416000 |
| 2025-01-07 | $0.5528000 | $0.4980000 | $0.5528000 | $0.4956000 |
| 2025-01-08 | $0.4980000 | $0.5007000 | $0.5069000 | $0.4697000 |
| 2025-01-09 | $0.5007000 | $0.5061000 | $0.5235000 | $0.4840000 |
| 2025-01-10 | $0.5061000 | $0.5012000 | $0.5190000 | $0.4824000 |
| 2025-01-11 | $0.5012000 | $0.4962000 | $0.5075000 | $0.4873000 |
| 2025-01-12 | $0.4962000 | $0.4821000 | $0.5037000 | $0.4758000 |
| 2025-01-13 | $0.4821000 | $0.4566000 | $0.4939000 | $0.4243000 |
| 2025-01-14 | $0.4566000 | $0.4740000 | $0.4758000 | $0.4481000 |
| 2025-01-15 | $0.4740000 | $0.4996000 | $0.5014000 | $0.4597000 |
| 2025-01-16 | $0.4996000 | $0.4947000 | $0.5044000 | $0.4798000 |
| 2025-01-17 | $0.4947000 | $0.5180000 | $0.5203000 | $0.4944000 |
| 2025-01-18 | $0.5180000 | $0.4897000 | $0.5200000 | $0.4750000 |
| 2025-01-19 | $0.4897000 | $0.4420000 | $0.4999000 | $0.4345000 |
| 2025-01-20 | $0.4420000 | $0.4448000 | $0.4816000 | $0.4282000 |
| 2025-01-21 | $0.4448000 | $0.4750000 | $0.4836000 | $0.4355000 |
| 2025-01-22 | $0.4750000 | $0.4834000 | $0.5057000 | $0.4679000 |
| 2025-01-23 | $0.4834000 | $0.4631000 | $0.4835000 | $0.4503000 |
| 2025-01-24 | $0.4631000 | $0.4431000 | $0.4750000 | $0.4421000 |
| 2025-01-25 | $0.4431000 | $0.4508000 | $0.4546000 | $0.4356000 |
| 2025-01-26 | $0.4508000 | $0.4394000 | $0.4644000 | $0.4394000 |
| 2025-01-27 | $0.4394000 | $0.4368000 | $0.4451000 | $0.4062000 |
| 2025-01-28 | $0.4368000 | $0.4164000 | $0.4427000 | $0.4108000 |
| 2025-01-29 | $0.4164000 | $0.4137000 | $0.4265000 | $0.3992000 |
| 2025-01-30 | $0.4137000 | $0.4298000 | $0.4361000 | $0.4119000 |
| 2025-01-31 | $0.4298000 | $0.4514000 | $0.4978000 | $0.4229000 |
| 2025-02-01 | $0.4514000 | $0.4512000 | $0.4838000 | $0.4491000 |
| 2025-02-02 | $0.4512000 | $0.4313000 | $0.4737000 | $0.4195000 |
| 2025-02-03 | $0.4313000 | $0.5324000 | $0.5403000 | $0.4125000 |
| 2025-02-04 | $0.5324000 | $0.4816000 | $0.5596000 | $0.4651000 |
| 2025-02-05 | $0.4816000 | $0.4614000 | $0.5084000 | $0.4522000 |
| 2025-02-06 | $0.4614000 | $0.4538000 | $0.4872000 | $0.4433000 |
| 2025-02-07 | $0.4538000 | $0.4819000 | $0.4920000 | $0.4508000 |
| 2025-02-08 | $0.4819000 | $0.4704000 | $0.4861000 | $0.4532000 |
| 2025-02-09 | $0.4704000 | $0.4772000 | $0.4828000 | $0.4537000 |
| 2025-02-10 | $0.4772000 | $0.4629000 | $0.4817000 | $0.4553000 |
| 2025-02-11 | $0.4629000 | $0.4734000 | $0.4801000 | $0.4615000 |
| 2025-02-12 | $0.4734000 | $0.5005000 | $0.5057000 | $0.4647000 |
| 2025-02-13 | $0.5005000 | $0.4779000 | $0.5213000 | $0.4740000 |
| 2025-02-14 | $0.4779000 | $0.4828000 | $0.4929000 | $0.4715000 |
| 2025-02-15 | $0.4828000 | $0.4755000 | $0.4879000 | $0.4711000 |
| 2025-02-16 | $0.4755000 | $0.4603000 | $0.4878000 | $0.4568000 |
| 2025-02-17 | $0.4603000 | $0.4612000 | $0.4714000 | $0.4529000 |
| 2025-02-18 | $0.4612000 | $0.4575000 | $0.4628000 | $0.4523000 |
| 2025-02-19 | $0.4575000 | $0.4539000 | $0.4620000 | $0.4513000 |
| 2025-02-20 | $0.4539000 | $0.4592000 | $0.4604000 | $0.4525000 |
| 2025-02-21 | $0.4592000 | $0.4233000 | $0.4619000 | $0.4211000 |
| 2025-02-22 | $0.4233000 | $0.4377000 | $0.4382000 | $0.4154000 |
| 2025-02-23 | $0.4377000 | $0.4372000 | $0.4463000 | $0.4295000 |
| 2025-02-24 | $0.4372000 | $0.3980000 | $0.4381000 | $0.3846000 |
| 2025-02-25 | $0.3980000 | $0.4075000 | $0.4133000 | $0.3763000 |
| 2025-02-26 | $0.4075000 | $0.4136000 | $0.4196000 | $0.3953000 |
| 2025-02-27 | $0.4136000 | $0.4341000 | $0.4374000 | $0.4103000 |
| 2025-02-28 | $0.4341000 | $0.4363000 | $0.4443000 | $0.4136000 |
| 2025-03-01 | $0.4363000 | $0.4231000 | $0.4401000 | $0.4169000 |
| 2025-03-02 | $0.4231000 | $0.4548000 | $0.4593000 | $0.4201000 |
| 2025-03-03 | $0.4548000 | $0.4054000 | $0.4553000 | $0.4024000 |
| 2025-03-04 | $0.4054000 | $0.4171000 | $0.4213000 | $0.3866000 |
| 2025-03-05 | $0.4171000 | $0.4496000 | $0.4556000 | $0.4156000 |
| 2025-03-06 | $0.4496000 | $0.4388000 | $0.4650000 | $0.4342000 |
| 2025-03-07 | $0.4388000 | $0.4232000 | $0.4404000 | $0.4208000 |
| 2025-03-08 | $0.4232000 | $0.4192000 | $0.4232000 | $0.4097000 |
| 2025-03-09 | $0.4192000 | $0.4156000 | $0.4273000 | $0.4117000 |
| 2025-03-10 | $0.4156000 | $0.4008000 | $0.4206000 | $0.3853000 |
| 2025-03-11 | $0.4008000 | $0.4336000 | $0.4452000 | $0.3992000 |
| 2025-03-12 | $0.4336000 | $0.4361000 | $0.4511000 | $0.4188000 |
| 2025-03-13 | $0.4361000 | $0.4339000 | $0.4451000 | $0.4228000 |
| 2025-03-14 | $0.4339000 | $0.4691000 | $0.4818000 | $0.4289000 |
| 2025-03-15 | $0.4691000 | $0.4662000 | $0.4793000 | $0.4599000 |
| 2025-03-16 | $0.4662000 | $0.4798000 | $0.5065000 | $0.4662000 |
| 2025-03-17 | $0.4798000 | $0.5035000 | $0.5150000 | $0.4767000 |
| 2025-03-18 | $0.5035000 | $0.4903000 | $0.5079000 | $0.4794000 |
| 2025-03-19 | $0.4903000 | $0.5054000 | $0.5288000 | $0.4899000 |
| 2025-03-20 | $0.5054000 | $0.5424000 | $0.5537000 | $0.5012000 |
| 2025-03-21 | $0.5424000 | $0.5418000 | $0.5759000 | $0.5379000 |
| 2025-03-22 | $0.5418000 | $0.5275000 | $0.5612000 | $0.5235000 |
| 2025-03-23 | $0.5275000 | $0.5157000 | $0.5405000 | $0.5020000 |
| 2025-03-24 | $0.5157000 | $0.4953000 | $0.5330000 | $0.4822000 |
| 2025-03-25 | $0.4953000 | $0.4841000 | $0.4980000 | $0.4752000 |
| 2025-03-26 | $0.4841000 | $0.4703000 | $0.4964000 | $0.4643000 |
| 2025-03-27 | $0.4703000 | $0.4699000 | $0.4823000 | $0.4645000 |
| 2025-03-28 | $0.4699000 | $0.4388000 | $0.4699000 | $0.4309000 |
| 2025-03-29 | $0.4388000 | $0.4240000 | $0.4390000 | $0.4166000 |
| 2025-03-30 | $0.4240000 | $0.4195000 | $0.4315000 | $0.4183000 |
| 2025-03-31 | $0.4195000 | $0.4331000 | $0.4367000 | $0.4047000 |
| 2025-04-01 | $0.4331000 | $0.3872000 | $0.4430000 | $0.3749000 |
| 2025-04-02 | $0.3872000 | $0.3924000 | $0.4074000 | $0.3516000 |
| 2025-04-03 | $0.3924000 | $0.4071000 | $0.4154000 | $0.3910000 |
| 2025-04-04 | $0.4071000 | $0.3980000 | $0.4089000 | $0.3918000 |
| 2025-04-05 | $0.3980000 | $0.3990000 | $0.4103000 | $0.3955000 |
| 2025-04-06 | $0.3990000 | $0.3994000 | $0.3997000 | $0.3990000 |
| 2025-04-30 | $0.4381000 | $0.4337000 | $0.4409000 | $0.4228000 |
| 2025-05-01 | $0.4337000 | $0.4333000 | $0.4475000 | $0.4311000 |
| 2025-05-02 | $0.4333000 | $0.4321000 | $0.4388000 | $0.4282000 |
| 2025-05-03 | $0.4321000 | $0.4214000 | $0.4352000 | $0.4185000 |
| 2025-05-04 | $0.4214000 | $0.4424000 | $0.4444000 | $0.4130000 |
| 2025-05-05 | $0.4424000 | $0.4433000 | $0.4434000 | $0.4424000 |
| 2025-05-31 | $0.3846000 | $0.4204000 | $0.4266000 | $0.3715000 |
| 2025-06-01 | $0.4204000 | $0.4134000 | $0.4242000 | $0.4121000 |
| 2025-06-02 | $0.4134000 | $0.4295000 | $0.4309000 | $0.4117000 |
| 2025-06-03 | $0.4295000 | $0.4324000 | $0.4404000 | $0.4236000 |
| 2025-06-04 | $0.4324000 | $0.4373000 | $0.4521000 | $0.4090000 |
| 2025-06-05 | $0.4373000 | $0.4373000 | $0.4373000 | $0.4373000 |
| 2025-06-30 | $0.4086000 | $0.4010000 | $0.4515000 | $0.3959000 |
| 2025-07-01 | $0.4010000 | $0.3988000 | $0.4086000 | $0.3916000 |
| 2025-07-02 | $0.3988000 | $0.4098000 | $0.4118000 | $0.3947000 |
| 2025-07-03 | $0.4098000 | $0.4055000 | $0.4150000 | $0.4047000 |
| 2025-07-04 | $0.4055000 | $0.3941000 | $0.4107000 | $0.3837000 |
| 2025-07-05 | $0.3932000 | $0.3932000 | $0.3933000 | $0.3932000 |
| 2025-07-31 | $0.3901000 | $0.3815000 | $0.4399000 | $0.3790000 |
| 2025-08-01 | $0.3815000 | $0.3822000 | $0.4117000 | $0.3788000 |
| 2025-08-02 | $0.3822000 | $0.3840000 | $0.4041000 | $0.3729000 |
| 2025-08-03 | $0.3840000 | $0.3894000 | $0.3925000 | $0.3829000 |
| 2025-08-04 | $0.3894000 | $0.3956000 | $0.3963000 | $0.3732000 |
| 2025-08-05 | $0.3955000 | $0.3958000 | $0.3958000 | $0.3954000 |
| 2025-08-31 | $0.3793000 | $0.3757000 | $0.3849000 | $0.3757000 |
| 2025-09-01 | $0.3757000 | $0.3730000 | $0.3773000 | $0.3682000 |
| 2025-09-02 | $0.3730000 | $0.3708000 | $0.3790000 | $0.3683000 |
| 2025-09-03 | $0.3709000 | $0.3713000 | $0.3714000 | $0.3709000 |
| 2025-09-04 | $0.3688000 | $0.3687000 | $0.3727000 | $0.3666000 |
| 2025-09-05 | $0.3687000 | $0.3700000 | $0.3729000 | $0.3678000 |
| 2025-09-06 | $0.3695000 | $0.3695000 | $0.3696000 | $0.3695000 |
| 2025-09-30 | $0.3222000 | $0.3172000 | $0.3399000 | $0.3138000 |
| 2025-10-01 | $0.3179000 | $0.3180000 | $0.3181000 | $0.3179000 |
| 2025-10-02 | $0.3281000 | $0.3313000 | $0.3348000 | $0.3254000 |
| 2025-10-03 | $0.3316000 | $0.3315000 | $0.3316000 | $0.3315000 |
| 2025-10-04 | $0.3367000 | $0.3308000 | $0.3373000 | $0.3279000 |
| 2025-10-05 | $0.3306000 | $0.3306000 | $0.3306000 | $0.3306000 |
| 2025-10-16 | $0.1702000 | $0.1581000 | $0.1717000 | $0.1539000 |
| 2025-10-17 | $0.1581000 | $0.1457000 | $0.1591000 | $0.1431000 |
| 2025-10-18 | $0.1460000 | $0.1459000 | $0.1460000 | $0.1458000 |
| Pair | Exchange |
|---|---|
| KAVA/BTC | ascendex |
| KAVA/USDT | ascendex |
| KAVA/BTC | binance |
| KAVA/USDT | binance |
| KAVA/USDT | binanceusa |
| KAVA/USDT | bingx |
| KAVA/EUR | bit2me |
| KAVA/USD | bitfinex |
| KAVA/USDT | bitfinex |
| KAVA/USDT | bitget |
| KAVA/KRW | bithumb |
| KAVA/THB | bitkub |
| KAVA/USDT | bitmart |
| KAVA/USDC | bitrue |
| KAVA/USDT | bitrue |
| KAVA/XRP | bitrue |
| KAVA/EUR | bitvavo |
| KAVA/TRY | btcturk |
| KAVA/USDT | btcturk |
| KAVA/USDT | bybit |
| KAVA/USDT | bydfi |
| KAVA/EUR | cexio |
| KAVA/USD | cexio |
| KAVA/USDT | cexio |
| KAVA/USD | coinbase |
| KAVA/INR | coindcx |
| KAVA/BTC | coinex |
| KAVA/USDT | coinex |
| KAVA/KRW | coinone |
| KAVA/USD | cryptodotcom |
| KAVA/USDT | cryptodotcom |
| KAVA/USDT | digifinex |
| KAVA/TRY | gateio |
| KAVA/USDT | gateio |
| KAVA/BTC | hitbtc |
| KAVA/USDT | hitbtc |
| KAVA/USDT | huobipro |
| KAVA/EUR | kraken |
| KAVA/USD | kraken |
| KAVA/USDT | kucoin |
| KAVA/USDT | lbank |
| KAVA/BRL | mercadobitcoin |
| KAVA/USDT | mexc |
| KAVA/USDT | phemex |
| KAVA/BTC | upbit |
| KAVA/KRW | upbit |
| KAVA/BTC | whitebit |
| KAVA/USDT | whitebit |
| KAVA/USDT | xtpub |
Description
Description
Kava is a PoS blockchain built on Cosmos, with its own native KAVA token that is deployed in its governance model along with its multi-collateral backed USDX stable coin.
| Full Name | Kava (KAVA) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | PoS |
| Website | https://www.kava.io/ |
| @kava_labs | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 1,082,853,067 KAVA |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.