KOIN
Koinos Rank 1203
83,257,338 KOIN
Buy / Sell
Get Wallet
Koinos
Koinos Price $0.06
$0.06
Koinos 24h Vol
$8,839
$8,839
Koinos Market Cap $5,091,434
$5,091,434
24h Vol
0 BTC 1 H
-0.33 %
24 H
0.29 %
7 d
-22.67 %
Today Koinos price in US dollars is currently
0.0612
USD, and if converted to Bitcoin is
0.00000079
BTC. A total of 83,257,338 KOIN are currently circulating in the Market. Koinos price is currently experiencing a change of 0.29 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Koinos have been traded on Crypto Exchanges. Get Koinos's progress by adding it to your favourites and creating a free portfolio.
Full Name
Koinos
Symbol
KOIN
Algorithm
N/A
BTC Price
0.00000079 BTC
BTC Market
66 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
83,257,338 KOIN
1h
-0.33 %
24h
0.29 %
7d
-22.67 %
Reddit
N/A
Website
N/A
Share Koinos Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-02 | $0.5433000 | $0.5106000 | $0.5668000 | $0.4818000 |
| 2024-05-03 | $0.5106000 | $0.4960000 | $0.5228000 | $0.4631000 |
| 2024-05-04 | $0.4960000 | $0.5110000 | $0.5236000 | $0.4831000 |
| 2024-05-05 | $0.5110000 | $0.5950000 | $0.6214000 | $0.5108000 |
| 2024-05-06 | $0.5950000 | $0.6186000 | $0.6330000 | $0.5726000 |
| 2024-05-07 | $0.6186000 | $0.6309000 | $0.6950000 | $0.6013000 |
| 2024-05-08 | $0.6309000 | $0.5859000 | $0.6336000 | $0.5616000 |
| 2024-05-09 | $0.5859000 | $0.5782000 | $0.5887000 | $0.5600000 |
| 2024-05-10 | $0.5782000 | $0.5566000 | $0.5797000 | $0.5506000 |
| 2024-05-11 | $0.5566000 | $0.5481000 | $0.5604000 | $0.5476000 |
| 2024-05-12 | $0.5481000 | $0.5441000 | $0.5604000 | $0.5375000 |
| 2024-05-13 | $0.5441000 | $0.5192000 | $0.5460000 | $0.5183000 |
| 2024-05-14 | $0.5192000 | $0.4651000 | $0.5266000 | $0.4374000 |
| 2024-05-15 | $0.4651000 | $0.4891000 | $0.4935000 | $0.4300000 |
| 2024-05-16 | $0.4891000 | $0.4817000 | $0.5800000 | $0.4726000 |
| 2024-05-17 | $0.4817000 | $0.5205000 | $0.5675000 | $0.4457000 |
| 2024-05-18 | $0.5205000 | $0.4708000 | $0.5206000 | $0.4575000 |
| 2024-05-19 | $0.4708000 | $0.4731000 | $0.5160000 | $0.4500000 |
| 2024-05-20 | $0.4731000 | $0.5186000 | $0.5286000 | $0.4675000 |
| 2024-05-21 | $0.5186000 | $0.4739000 | $0.5310000 | $0.4499000 |
| 2024-05-22 | $0.4739000 | $0.4728000 | $0.4828000 | $0.4577000 |
| 2024-05-23 | $0.4728000 | $0.4500000 | $0.4888000 | $0.4468000 |
| 2024-05-24 | $0.4500000 | $0.4794000 | $0.5099000 | $0.3815000 |
| 2024-05-25 | $0.4794000 | $0.4867000 | $0.5149000 | $0.4288000 |
| 2024-05-26 | $0.4867000 | $0.4670000 | $0.4885000 | $0.4602000 |
| 2024-05-27 | $0.4670000 | $0.4750000 | $0.5305000 | $0.4587000 |
| 2024-05-28 | $0.4750000 | $0.4558000 | $0.4788000 | $0.4493000 |
| 2024-05-29 | $0.4558000 | $0.4334000 | $0.4574000 | $0.4213000 |
| 2024-05-30 | $0.4334000 | $0.4426000 | $0.4439000 | $0.3899000 |
| 2024-05-31 | $0.4426000 | $0.4280000 | $0.4541000 | $0.4062000 |
| 2024-06-01 | $0.4280000 | $0.4420000 | $0.4937000 | $0.4114000 |
| 2024-06-02 | $0.4420000 | $0.4622000 | $0.4798000 | $0.4264000 |
| 2024-06-03 | $0.4622000 | $0.4853000 | $0.4947000 | $0.4532000 |
| 2024-06-04 | $0.4853000 | $0.4686000 | $0.4862000 | $0.4599000 |
| 2024-06-05 | $0.4686000 | $0.4654000 | $0.4791000 | $0.4583000 |
| 2024-06-06 | $0.4654000 | $0.4497000 | $0.4767000 | $0.4336000 |
| 2024-06-07 | $0.4497000 | $0.4210000 | $0.4523000 | $0.4198000 |
| 2024-06-08 | $0.4210000 | $0.4170000 | $0.4268000 | $0.4100000 |
| 2024-06-09 | $0.4170000 | $0.4385000 | $0.4399000 | $0.4152000 |
| 2024-06-10 | $0.4385000 | $0.4297000 | $0.4462000 | $0.4065000 |
| 2024-06-11 | $0.4297000 | $0.4190000 | $0.4313000 | $0.4107000 |
| 2024-06-12 | $0.4190000 | $0.4121000 | $0.4547000 | $0.3617000 |
| 2024-06-13 | $0.4121000 | $0.4023000 | $0.4336000 | $0.3801000 |
| 2024-06-14 | $0.4023000 | $0.4017000 | $0.4105000 | $0.3648000 |
| 2024-06-15 | $0.4017000 | $0.3857000 | $0.4026000 | $0.3687000 |
| 2024-06-16 | $0.3857000 | $0.3846000 | $0.4088000 | $0.3649000 |
| 2024-06-17 | $0.3846000 | $0.3697000 | $0.3868000 | $0.3499000 |
| 2024-06-18 | $0.3697000 | $0.3400000 | $0.3735000 | $0.2924000 |
| 2024-06-19 | $0.3400000 | $0.3198000 | $0.3439000 | $0.3050000 |
| 2024-06-20 | $0.3198000 | $0.3061000 | $0.3275000 | $0.3034000 |
| 2024-06-21 | $0.3061000 | $0.3227000 | $0.3329000 | $0.3059000 |
| 2024-06-22 | $0.3227000 | $0.3213000 | $0.3257000 | $0.3140000 |
| 2024-06-23 | $0.3213000 | $0.3121000 | $0.3256000 | $0.3118000 |
| 2024-06-24 | $0.3121000 | $0.3241000 | $0.3282000 | $0.3081000 |
| 2024-06-25 | $0.3241000 | $0.3102000 | $0.3462000 | $0.3079000 |
| 2024-06-26 | $0.3102000 | $0.2870000 | $0.3174000 | $0.2720000 |
| 2024-06-27 | $0.2870000 | $0.3128000 | $0.3695000 | $0.2798000 |
| 2024-06-28 | $0.3128000 | $0.3055000 | $0.3234000 | $0.2968000 |
| 2024-06-29 | $0.3055000 | $0.3119000 | $0.3427000 | $0.3001000 |
| 2024-06-30 | $0.3119000 | $0.3188000 | $0.3211000 | $0.2985000 |
| 2024-07-01 | $0.3188000 | $0.3131000 | $0.3212000 | $0.2997000 |
| 2024-07-02 | $0.3131000 | $0.3122000 | $0.3623000 | $0.3059000 |
| 2024-07-03 | $0.3122000 | $0.3051000 | $0.3157000 | $0.2894000 |
| 2024-07-04 | $0.3051000 | $0.2901000 | $0.3282000 | $0.2831000 |
| 2024-07-05 | $0.2901000 | $0.2861000 | $0.3066000 | $0.2511000 |
| 2024-07-06 | $0.2861000 | $0.2687000 | $0.2949000 | $0.2625000 |
| 2024-07-07 | $0.2687000 | $0.2550000 | $0.2840000 | $0.2516000 |
| 2024-07-08 | $0.2550000 | $0.2503000 | $0.2601000 | $0.2124000 |
| 2024-07-09 | $0.2503000 | $0.2380000 | $0.2638000 | $0.2200000 |
| 2024-07-10 | $0.2380000 | $0.2562000 | $0.2980000 | $0.2230000 |
| 2024-07-11 | $0.2562000 | $0.2374000 | $0.2690000 | $0.2325000 |
| 2024-07-12 | $0.2374000 | $0.2326000 | $0.2378000 | $0.2276000 |
| 2024-07-13 | $0.2326000 | $0.2638000 | $0.2654000 | $0.2203000 |
| 2024-07-14 | $0.2638000 | $0.2204000 | $0.2988000 | $0.2143000 |
| 2024-07-15 | $0.2204000 | $0.2538000 | $0.2665000 | $0.2162000 |
| 2024-07-16 | $0.2538000 | $0.2891000 | $0.3206000 | $0.2533000 |
| 2024-07-17 | $0.2891000 | $0.3274000 | $0.3800000 | $0.2800000 |
| 2024-07-18 | $0.3274000 | $0.4042000 | $0.4357000 | $0.3268000 |
| 2024-07-19 | $0.4042000 | $0.3979000 | $0.4801000 | $0.3566000 |
| 2024-07-20 | $0.3979000 | $0.3850000 | $0.4300000 | $0.3609000 |
| 2024-07-21 | $0.3850000 | $0.3658000 | $0.4199000 | $0.3543000 |
| 2024-07-22 | $0.3658000 | $0.3496000 | $0.3750000 | $0.3346000 |
| 2024-07-23 | $0.3496000 | $0.3531000 | $0.3750000 | $0.3451000 |
| 2024-07-24 | $0.3531000 | $0.3618000 | $0.3675000 | $0.3200000 |
| 2024-07-25 | $0.3618000 | $0.3322000 | $0.3637000 | $0.3247000 |
| 2024-07-26 | $0.3322000 | $0.3419000 | $0.3520000 | $0.3187000 |
| 2024-07-27 | $0.3419000 | $0.3349000 | $0.3456000 | $0.3169000 |
| 2024-07-28 | $0.3349000 | $0.3145000 | $0.3377000 | $0.2987000 |
| 2024-07-29 | $0.3145000 | $0.2998000 | $0.3241000 | $0.2969000 |
| 2024-07-30 | $0.2998000 | $0.2746000 | $0.3050000 | $0.2706000 |
| 2024-07-31 | $0.2746000 | $0.2786000 | $0.3049000 | $0.2700000 |
| 2024-08-01 | $0.2786000 | $0.2888000 | $0.2890000 | $0.2573000 |
| 2024-08-02 | $0.2888000 | $0.2826000 | $0.3047000 | $0.2700000 |
| 2024-08-03 | $0.2826000 | $0.2703000 | $0.2919000 | $0.2649000 |
| 2024-08-04 | $0.2703000 | $0.2497000 | $0.2793000 | $0.2344000 |
| 2024-08-05 | $0.2497000 | $0.2422000 | $0.2521000 | $0.2170000 |
| 2024-08-06 | $0.2422000 | $0.2430000 | $0.2688000 | $0.2331000 |
| 2024-08-07 | $0.2430000 | $0.2300000 | $0.2515000 | $0.2275000 |
| 2024-08-08 | $0.2300000 | $0.2519000 | $0.2528000 | $0.2290000 |
| 2024-08-09 | $0.2519000 | $0.2368000 | $0.2610000 | $0.2350000 |
| 2024-08-10 | $0.2368000 | $0.2370000 | $0.2515000 | $0.2350000 |
| 2024-08-11 | $0.2370000 | $0.2343000 | $0.2484000 | $0.2275000 |
| 2024-08-12 | $0.2343000 | $0.2358000 | $0.2409000 | $0.2314000 |
| 2024-08-13 | $0.2358000 | $0.2281000 | $0.2410000 | $0.2267000 |
| 2024-08-14 | $0.2281000 | $0.2306000 | $0.2346000 | $0.2177000 |
| 2024-08-15 | $0.2306000 | $0.2169000 | $0.2320000 | $0.2146000 |
| 2024-08-16 | $0.2169000 | $0.2249000 | $0.2297000 | $0.2130000 |
| 2024-08-17 | $0.2249000 | $0.2275000 | $0.2320000 | $0.2237000 |
| 2024-08-18 | $0.2275000 | $0.2215000 | $0.2283000 | $0.2086000 |
| 2024-08-19 | $0.2215000 | $0.2178000 | $0.2227000 | $0.2132000 |
| 2024-08-20 | $0.2178000 | $0.2047000 | $0.2201000 | $0.2000000 |
| 2024-08-21 | $0.2047000 | $0.2100000 | $0.2146000 | $0.2021000 |
| 2024-08-22 | $0.2100000 | $0.2195000 | $0.2410000 | $0.2089000 |
| 2024-08-23 | $0.2195000 | $0.2372000 | $0.2381000 | $0.1972000 |
| 2024-08-24 | $0.2372000 | $0.2376000 | $0.2500000 | $0.2249000 |
| 2024-08-25 | $0.2376000 | $0.2376000 | $0.2399000 | $0.2218000 |
| 2024-08-26 | $0.2376000 | $0.2357000 | $0.2482000 | $0.2312000 |
| 2024-08-27 | $0.2357000 | $0.2430000 | $0.2500000 | $0.2321000 |
| 2024-08-28 | $0.2430000 | $0.2322000 | $0.2443000 | $0.2301000 |
| 2024-08-29 | $0.2322000 | $0.2203000 | $0.2389000 | $0.2169000 |
| 2024-08-30 | $0.2203000 | $0.2172000 | $0.2250000 | $0.2165000 |
| 2024-08-31 | $0.2172000 | $0.2132000 | $0.2210000 | $0.2120000 |
| 2024-09-01 | $0.2132000 | $0.2111000 | $0.2154000 | $0.2076000 |
| 2024-09-02 | $0.2111000 | $0.2107000 | $0.2165000 | $0.2032000 |
| 2024-09-03 | $0.2107000 | $0.1976000 | $0.2131000 | $0.1933000 |
| 2024-09-04 | $0.1976000 | $0.1919000 | $0.1999000 | $0.1710000 |
| 2024-09-05 | $0.1919000 | $0.1816000 | $0.1959000 | $0.1700000 |
| 2024-09-06 | $0.1816000 | $0.1683000 | $0.1865000 | $0.1590000 |
| 2024-09-07 | $0.1683000 | $0.1808000 | $0.1815000 | $0.1671000 |
| 2024-09-08 | $0.1808000 | $0.1820000 | $0.1843000 | $0.1752000 |
| 2024-09-09 | $0.1820000 | $0.1793000 | $0.1823000 | $0.1739000 |
| 2024-09-10 | $0.1793000 | $0.1663000 | $0.1796000 | $0.1400000 |
| 2024-09-11 | $0.1663000 | $0.1585000 | $0.1687000 | $0.1550000 |
| 2024-09-12 | $0.1585000 | $0.1714000 | $0.1796000 | $0.1582000 |
| 2024-09-13 | $0.1714000 | $0.1877000 | $0.1958000 | $0.1681000 |
| 2024-09-14 | $0.1877000 | $0.1835000 | $0.1886000 | $0.1756000 |
| 2024-09-15 | $0.1835000 | $0.1794000 | $0.1898000 | $0.1764000 |
| 2024-09-16 | $0.1794000 | $0.1630000 | $0.1838000 | $0.1573000 |
| 2024-09-17 | $0.1630000 | $0.1618000 | $0.1662000 | $0.1600000 |
| 2024-09-18 | $0.1618000 | $0.1649000 | $0.1660000 | $0.1595000 |
| 2024-09-19 | $0.1649000 | $0.1683000 | $0.1812000 | $0.1573000 |
| 2024-09-20 | $0.1683000 | $0.1782000 | $0.1783000 | $0.1660000 |
| 2024-09-21 | $0.1782000 | $0.1749000 | $0.1824000 | $0.1722000 |
| 2024-09-22 | $0.1749000 | $0.1687000 | $0.1785000 | $0.1651000 |
| 2024-09-23 | $0.1687000 | $0.1601000 | $0.1757000 | $0.1500000 |
| 2024-09-24 | $0.1601000 | $0.1540000 | $0.1652000 | $0.1451000 |
| 2024-09-25 | $0.1540000 | $0.1671000 | $0.1713000 | $0.1475000 |
| 2024-09-26 | $0.1671000 | $0.1800000 | $0.1857000 | $0.1625000 |
| 2024-09-27 | $0.1800000 | $0.1750000 | $0.1842000 | $0.1686000 |
| 2024-09-28 | $0.1750000 | $0.1702000 | $0.1770000 | $0.1633000 |
| 2024-09-29 | $0.1702000 | $0.1780000 | $0.1825000 | $0.1682000 |
| 2024-09-30 | $0.1780000 | $0.1756000 | $0.1809000 | $0.1700000 |
| 2024-10-01 | $0.1756000 | $0.1665000 | $0.1765000 | $0.1631000 |
| 2024-10-02 | $0.1665000 | $0.1546000 | $0.1688000 | $0.1512000 |
| 2024-10-03 | $0.1546000 | $0.1598000 | $0.1615000 | $0.1470000 |
| 2024-10-04 | $0.1598000 | $0.1634000 | $0.1728000 | $0.1547000 |
| 2024-10-05 | $0.1634000 | $0.1592000 | $0.1674000 | $0.1569000 |
| 2024-10-06 | $0.1592000 | $0.1671000 | $0.1739000 | $0.1567000 |
| 2024-10-07 | $0.1671000 | $0.1647000 | $0.1770000 | $0.1626000 |
| 2024-10-08 | $0.1647000 | $0.1615000 | $0.1676000 | $0.1549000 |
| 2024-10-09 | $0.1615000 | $0.1600000 | $0.1667000 | $0.1560000 |
| 2024-10-10 | $0.1600000 | $0.1530000 | $0.1626000 | $0.1513000 |
| 2024-10-11 | $0.1530000 | $0.1524000 | $0.1578000 | $0.1510000 |
| 2024-10-12 | $0.1524000 | $0.1518000 | $0.1549000 | $0.1500000 |
| 2024-10-13 | $0.1518000 | $0.1517000 | $0.1554000 | $0.1500000 |
| 2024-10-14 | $0.1517000 | $0.1570000 | $0.1621000 | $0.1500000 |
| 2024-10-15 | $0.1570000 | $0.1523000 | $0.1580000 | $0.1500000 |
| 2024-10-16 | $0.1523000 | $0.1509000 | $0.1538000 | $0.1501000 |
| 2024-10-17 | $0.1509000 | $0.1528000 | $0.1548000 | $0.1501000 |
| 2024-10-18 | $0.1528000 | $0.1385000 | $0.1544000 | $0.1273000 |
| 2024-10-19 | $0.1385000 | $0.1216000 | $0.1394000 | $0.1181000 |
| 2024-10-20 | $0.1216000 | $0.1410000 | $0.1417000 | $0.1183000 |
| 2024-10-21 | $0.1410000 | $0.1307000 | $0.1468000 | $0.1300000 |
| 2024-10-22 | $0.1307000 | $0.1324000 | $0.1379000 | $0.1275000 |
| 2024-10-23 | $0.1324000 | $0.1337000 | $0.1369000 | $0.1319000 |
| 2024-10-24 | $0.1337000 | $0.1339000 | $0.1362000 | $0.1312000 |
| 2024-10-25 | $0.1339000 | $0.1276000 | $0.1348000 | $0.1239000 |
| 2024-10-26 | $0.1276000 | $0.1228000 | $0.1293000 | $0.1149000 |
| 2024-10-27 | $0.1228000 | $0.1269000 | $0.1281000 | $0.1099000 |
| 2024-10-28 | $0.1269000 | $0.1275000 | $0.1321000 | $0.1245000 |
| 2024-10-29 | $0.1275000 | $0.1339000 | $0.1370000 | $0.1267000 |
| 2024-10-30 | $0.1339000 | $0.1243000 | $0.1365000 | $0.1236000 |
| 2024-10-31 | $0.1243000 | $0.1218000 | $0.1297000 | $0.1203000 |
| 2024-11-01 | $0.1218000 | $0.1180000 | $0.1235000 | $0.1149000 |
| 2024-11-02 | $0.1180000 | $0.1223000 | $0.1231000 | $0.1159000 |
| 2024-11-03 | $0.1223000 | $0.1135000 | $0.1223000 | $0.1055000 |
| 2024-11-04 | $0.1135000 | $0.1120000 | $0.1163000 | $0.1101000 |
| 2024-11-05 | $0.1120000 | $0.1133000 | $0.1140000 | $0.1088000 |
| 2024-11-06 | $0.1133000 | $0.1183000 | $0.1276000 | $0.1114000 |
| 2024-11-07 | $0.1183000 | $0.1139000 | $0.1215000 | $0.1093000 |
| 2024-11-08 | $0.1139000 | $0.1104000 | $0.1185000 | $0.0970 |
| 2024-11-09 | $0.1104000 | $0.1142000 | $0.1209000 | $0.1000000 |
| 2024-11-10 | $0.1142000 | $0.1174000 | $0.1393000 | $0.1085000 |
| 2024-11-11 | $0.1174000 | $0.1291000 | $0.1713000 | $0.1051000 |
| 2024-11-12 | $0.1291000 | $0.1242000 | $0.1331000 | $0.1102000 |
| 2024-11-13 | $0.1242000 | $0.1142000 | $0.1250000 | $0.1102000 |
| 2024-11-14 | $0.1142000 | $0.1153000 | $0.1214000 | $0.1100000 |
| 2024-11-15 | $0.1153000 | $0.1181000 | $0.1251000 | $0.1134000 |
| 2024-11-16 | $0.1181000 | $0.1233000 | $0.1260000 | $0.1166000 |
| 2024-11-17 | $0.1233000 | $0.1188000 | $0.1253000 | $0.1174000 |
| 2024-11-18 | $0.1188000 | $0.1349000 | $0.1407000 | $0.1175000 |
| 2024-11-19 | $0.1349000 | $0.1316000 | $0.1421000 | $0.1261000 |
| 2024-11-20 | $0.1316000 | $0.1300000 | $0.1358000 | $0.1273000 |
| 2024-11-21 | $0.1300000 | $0.1490000 | $0.1540000 | $0.1276000 |
| 2024-11-22 | $0.1490000 | $0.1713000 | $0.1852000 | $0.1472000 |
| 2024-11-23 | $0.1713000 | $0.2379000 | $0.2584000 | $0.1659000 |
| 2024-11-24 | $0.2379000 | $0.2566000 | $0.3052000 | $0.2236000 |
| 2024-11-25 | $0.2566000 | $0.2543000 | $0.2657000 | $0.2305000 |
| 2024-11-26 | $0.2543000 | $0.2303000 | $0.2841000 | $0.2049000 |
| 2024-11-27 | $0.2303000 | $0.2607000 | $0.3010000 | $0.1992000 |
| 2024-11-28 | $0.2607000 | $0.2729000 | $0.2985000 | $0.2251000 |
| 2024-11-29 | $0.2729000 | $0.2778000 | $0.2972000 | $0.2521000 |
| 2024-11-30 | $0.2778000 | $0.2940000 | $0.3133000 | $0.2643000 |
| 2024-12-01 | $0.2940000 | $0.2869000 | $0.2982000 | $0.2597000 |
| 2024-12-02 | $0.2869000 | $0.2741000 | $0.3149000 | $0.2670000 |
| 2024-12-03 | $0.2741000 | $0.2760000 | $0.2821000 | $0.2663000 |
| 2024-12-04 | $0.2760000 | $0.2735000 | $0.2822000 | $0.2668000 |
| 2024-12-05 | $0.2735000 | $0.2720000 | $0.2854000 | $0.2613000 |
| 2024-12-06 | $0.2720000 | $0.2856000 | $0.2935000 | $0.2708000 |
| 2024-12-07 | $0.2856000 | $0.2978000 | $0.3115000 | $0.2803000 |
| 2024-12-08 | $0.2978000 | $0.3834000 | $0.3954000 | $0.2978000 |
| 2024-12-09 | $0.3834000 | $0.3410000 | $0.4330000 | $0.3245000 |
| 2024-12-10 | $0.3410000 | $0.3196000 | $0.3691000 | $0.2745000 |
| 2024-12-11 | $0.3196000 | $0.3163000 | $0.3234000 | $0.2912000 |
| 2024-12-12 | $0.3163000 | $0.3064000 | $0.3359000 | $0.2877000 |
| 2024-12-13 | $0.3064000 | $0.2802000 | $0.3087000 | $0.2700000 |
| 2024-12-14 | $0.2802000 | $0.2804000 | $0.2999000 | $0.2555000 |
| 2024-12-15 | $0.2804000 | $0.2800000 | $0.2887000 | $0.2680000 |
| 2024-12-16 | $0.2800000 | $0.2713000 | $0.2801000 | $0.2635000 |
| 2024-12-17 | $0.2713000 | $0.2660000 | $0.2785000 | $0.2660000 |
| 2024-12-18 | $0.2660000 | $0.2520000 | $0.2863000 | $0.2453000 |
| 2024-12-19 | $0.2520000 | $0.2322000 | $0.2519000 | $0.2184000 |
| 2024-12-20 | $0.2322000 | $0.2257000 | $0.2503000 | $0.1899000 |
| 2024-12-21 | $0.2257000 | $0.2145000 | $0.2319000 | $0.2145000 |
| 2024-12-22 | $0.2145000 | $0.2088000 | $0.2195000 | $0.2015000 |
| 2024-12-23 | $0.2088000 | $0.2062000 | $0.2135000 | $0.1958000 |
| 2024-12-24 | $0.2062000 | $0.2253000 | $0.2275000 | $0.2004000 |
| 2024-12-25 | $0.2253000 | $0.2278000 | $0.2370000 | $0.2210000 |
| 2024-12-26 | $0.2278000 | $0.2296000 | $0.2315000 | $0.2173000 |
| 2024-12-27 | $0.2296000 | $0.1930000 | $0.2295000 | $0.1283000 |
| 2024-12-28 | $0.1930000 | $0.1597000 | $0.1977000 | $0.1597000 |
| 2024-12-29 | $0.1597000 | $0.1604000 | $0.1980000 | $0.1432000 |
| 2024-12-30 | $0.1604000 | $0.1600000 | $0.1637000 | $0.1563000 |
| 2024-12-31 | $0.1600000 | $0.1579000 | $0.1631000 | $0.1449000 |
| 2025-01-01 | $0.1579000 | $0.1889000 | $0.2003000 | $0.1579000 |
| 2025-01-02 | $0.1889000 | $0.1879000 | $0.1998000 | $0.1700000 |
| 2025-01-03 | $0.1879000 | $0.2005000 | $0.2005000 | $0.1784000 |
| 2025-01-04 | $0.2005000 | $0.2075000 | $0.2100000 | $0.1913000 |
| 2025-01-05 | $0.2075000 | $0.2129000 | $0.2152000 | $0.1978000 |
| 2025-01-06 | $0.2129000 | $0.2230000 | $0.2332000 | $0.2094000 |
| 2025-01-07 | $0.2230000 | $0.2242000 | $0.2433000 | $0.2122000 |
| 2025-01-08 | $0.2242000 | $0.2221000 | $0.2245000 | $0.2150000 |
| 2025-01-09 | $0.2221000 | $0.2175000 | $0.2268000 | $0.2160000 |
| 2025-01-10 | $0.2175000 | $0.2277000 | $0.2307000 | $0.2126000 |
| 2025-01-11 | $0.2277000 | $0.2268000 | $0.2359000 | $0.2231000 |
| 2025-01-12 | $0.2268000 | $0.2354000 | $0.2399000 | $0.2251000 |
| 2025-01-13 | $0.2354000 | $0.2232000 | $0.2382000 | $0.2200000 |
| 2025-01-14 | $0.2232000 | $0.2275000 | $0.2324000 | $0.2209000 |
| 2025-01-15 | $0.2275000 | $0.2325000 | $0.2325000 | $0.2169000 |
| 2025-01-16 | $0.2325000 | $0.2262000 | $0.2400000 | $0.2147000 |
| 2025-01-17 | $0.2262000 | $0.2395000 | $0.2466000 | $0.2262000 |
| 2025-01-18 | $0.2395000 | $0.2299000 | $0.2515000 | $0.2163000 |
| 2025-01-19 | $0.2299000 | $0.2019000 | $0.2335000 | $0.1950000 |
| 2025-01-20 | $0.2019000 | $0.1892000 | $0.2020000 | $0.1729000 |
| 2025-01-21 | $0.1892000 | $0.1919000 | $0.2010000 | $0.1894000 |
| 2025-01-22 | $0.1919000 | $0.2048000 | $0.2458000 | $0.1904000 |
| 2025-01-23 | $0.2048000 | $0.2189000 | $0.2340000 | $0.2014000 |
| 2025-01-24 | $0.2189000 | $0.2164000 | $0.2313000 | $0.2104000 |
| 2025-01-25 | $0.2164000 | $0.2134000 | $0.2198000 | $0.2054000 |
| 2025-01-26 | $0.2134000 | $0.1934000 | $0.2133000 | $0.1912000 |
| 2025-01-27 | $0.1934000 | $0.2241000 | $0.2344000 | $0.1831000 |
| 2025-01-28 | $0.2241000 | $0.2109000 | $0.2280000 | $0.2051000 |
| 2025-01-29 | $0.2109000 | $0.2041000 | $0.2172000 | $0.2041000 |
| 2025-01-30 | $0.2041000 | $0.2025000 | $0.2068000 | $0.1930000 |
| 2025-01-31 | $0.2025000 | $0.1982000 | $0.2052000 | $0.1965000 |
| 2025-02-01 | $0.1982000 | $0.1900000 | $0.2012000 | $0.1865000 |
| 2025-02-02 | $0.1900000 | $0.1783000 | $0.1921000 | $0.1489000 |
| 2025-02-03 | $0.1783000 | $0.1785000 | $0.1805000 | $0.1442000 |
| 2025-02-04 | $0.1785000 | $0.1731000 | $0.1819000 | $0.1600000 |
| 2025-02-05 | $0.1731000 | $0.1690000 | $0.1798000 | $0.1659000 |
| 2025-02-06 | $0.1690000 | $0.1630000 | $0.1707000 | $0.1604000 |
| 2025-02-07 | $0.1630000 | $0.1543000 | $0.1647000 | $0.1500000 |
| 2025-02-08 | $0.1543000 | $0.1561000 | $0.1585000 | $0.1499000 |
| 2025-02-09 | $0.1561000 | $0.1550000 | $0.1593000 | $0.1493000 |
| 2025-02-10 | $0.1550000 | $0.1647000 | $0.1755000 | $0.1496000 |
| 2025-02-11 | $0.1647000 | $0.1772000 | $0.3056000 | $0.1496000 |
| 2025-02-12 | $0.1772000 | $0.1741000 | $0.2060000 | $0.1632000 |
| 2025-02-13 | $0.1741000 | $0.1675000 | $0.1741000 | $0.1562000 |
| 2025-02-14 | $0.1675000 | $0.1630000 | $0.1875000 | $0.1600000 |
| 2025-02-15 | $0.1630000 | $0.1589000 | $0.1730000 | $0.1458000 |
| 2025-02-16 | $0.1589000 | $0.1554000 | $0.1656000 | $0.1535000 |
| 2025-02-17 | $0.1554000 | $0.1394000 | $0.1595000 | $0.1200000 |
| 2025-02-18 | $0.1394000 | $0.1229000 | $0.1394000 | $0.1200000 |
| 2025-02-19 | $0.1229000 | $0.1290000 | $0.1500000 | $0.1100000 |
| 2025-02-20 | $0.1290000 | $0.1283000 | $0.1307000 | $0.1100000 |
| 2025-02-21 | $0.1283000 | $0.1245000 | $0.1335000 | $0.1210000 |
| 2025-02-22 | $0.1245000 | $0.1243000 | $0.1290000 | $0.1159000 |
| 2025-02-23 | $0.1243000 | $0.1200000 | $0.1250000 | $0.1172000 |
| 2025-02-24 | $0.1200000 | $0.1140000 | $0.1227000 | $0.1122000 |
| 2025-02-25 | $0.1140000 | $0.1194000 | $0.1249000 | $0.0999600 |
| 2025-02-26 | $0.1194000 | $0.1158000 | $0.1249000 | $0.1064000 |
| 2025-02-27 | $0.1158000 | $0.1112000 | $0.1159000 | $0.1011000 |
| 2025-02-28 | $0.1112000 | $0.1054000 | $0.1139000 | $0.1020000 |
| 2025-03-01 | $0.1054000 | $0.1258000 | $0.1290000 | $0.1038000 |
| 2025-03-02 | $0.1258000 | $0.1180000 | $0.1259000 | $0.1123000 |
| 2025-03-03 | $0.1180000 | $0.0974 | $0.1218000 | $0.0931 |
| 2025-03-04 | $0.0974 | $0.1023000 | $0.1070000 | $0.0740 |
| 2025-03-05 | $0.1023000 | $0.1045000 | $0.1178000 | $0.1022000 |
| 2025-03-06 | $0.1045000 | $0.1003000 | $0.1081000 | $0.0975 |
| 2025-03-07 | $0.1003000 | $0.0759 | $0.1048000 | $0.0600 |
| 2025-03-08 | $0.0759 | $0.0721 | $0.1096000 | $0.0621 |
| 2025-03-09 | $0.0721 | $0.0526 | $0.0731 | $0.0498000 |
| 2025-03-10 | $0.0526 | $0.0507 | $0.0601 | $0.0430500 |
| 2025-03-11 | $0.0507 | $0.0688 | $0.0818 | $0.0507 |
| 2025-03-12 | $0.0688 | $0.0653 | $0.0688 | $0.0645 |
| 2025-03-13 | $0.0653 | $0.0653 | $0.0689 | $0.0637 |
| 2025-03-14 | $0.0653 | $0.0797 | $0.0999000 | $0.0644 |
| 2025-03-15 | $0.0797 | $0.0735 | $0.0895 | $0.0706 |
| 2025-03-16 | $0.0735 | $0.0935 | $0.1020000 | $0.0734 |
| 2025-03-17 | $0.0935 | $0.0930 | $0.1235000 | $0.0901 |
| 2025-03-18 | $0.0930 | $0.1027000 | $0.1199000 | $0.0862 |
| 2025-03-19 | $0.1027000 | $0.0985 | $0.1086000 | $0.0934 |
| 2025-03-20 | $0.0985 | $0.0992400 | $0.1009000 | $0.0957 |
| 2025-03-21 | $0.0992400 | $0.0955 | $0.0996800 | $0.0929 |
| 2025-03-22 | $0.0955 | $0.0935 | $0.0975 | $0.0925 |
| 2025-03-23 | $0.0935 | $0.0915 | $0.0935 | $0.0837 |
| 2025-03-24 | $0.0915 | $0.0915 | $0.1011000 | $0.0908 |
| 2025-03-25 | $0.0915 | $0.0922 | $0.0941 | $0.0888 |
| 2025-03-26 | $0.0922 | $0.0926 | $0.1000000 | $0.0908 |
| 2025-03-27 | $0.0926 | $0.0925 | $0.0979 | $0.0918 |
| 2025-03-28 | $0.0925 | $0.0908 | $0.0962 | $0.0891 |
| 2025-03-29 | $0.0908 | $0.0848 | $0.0908 | $0.0800 |
| 2025-03-30 | $0.0848 | $0.0796 | $0.0849 | $0.0757 |
| 2025-03-31 | $0.0796 | $0.0757 | $0.0818 | $0.0704 |
| 2025-04-01 | $0.0757 | $0.0793 | $0.0806 | $0.0757 |
| 2025-04-02 | $0.0793 | $0.0768 | $0.0793 | $0.0702 |
| 2025-04-03 | $0.0768 | $0.0789 | $0.0789 | $0.0702 |
| 2025-04-04 | $0.0789 | $0.0725 | $0.0789 | $0.0683 |
| 2025-04-05 | $0.0725 | $0.0763 | $0.0794 | $0.0725 |
| 2025-04-06 | $0.0763 | $0.0763 | $0.0763 | $0.0763 |
| Pair | Exchange |
|---|---|
| KOIN/USDT | bingx |
| KOIN/USDT | mexc |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.