LQR
Laqira Protocol Rank 1313
88,623,954 LQR
Buy / Sell
Get Wallet
Laqira Protocol
Laqira Protocol Price $0.09
$0.09
Laqira Protocol 24h Vol
$396,936
$396,936
Laqira Protocol Market Cap $7,648,173
$7,648,173
24h Vol
3 BTC 1 H
0.06 %
24 H
6.59 %
7 d
13.09 %
Today Laqira Protocol price in US dollars is currently
0.0863
USD, and if converted to Bitcoin is
0.00000069
BTC. A total of 88,623,954 LQR are currently circulating in the Market. Laqira Protocol price is currently experiencing a change of 6.59 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Laqira Protocol have been traded on Crypto Exchanges. Get Laqira Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Laqira Protocol
Symbol
LQR
Algorithm
N/A
BTC Price
0.00000069 BTC
BTC Market
61 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
88,623,954 LQR
1h
0.06 %
24h
6.59 %
7d
13.09 %
Reddit
N/A
Website
N/A
Share Laqira Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-22 | $0.1655000 | $0.1673000 | $0.1719000 | $0.1637000 |
| 2025-01-23 | $0.1673000 | $0.1597000 | $0.1685000 | $0.1573000 |
| 2025-01-24 | $0.1597000 | $0.1565000 | $0.1635000 | $0.1500000 |
| 2025-01-25 | $0.1565000 | $0.1590000 | $0.1615000 | $0.1548000 |
| 2025-01-26 | $0.1590000 | $0.1569000 | $0.1686000 | $0.1554000 |
| 2025-01-27 | $0.1569000 | $0.1441000 | $0.1596000 | $0.1342000 |
| 2025-01-28 | $0.1441000 | $0.1447000 | $0.1532000 | $0.1399000 |
| 2025-01-29 | $0.1447000 | $0.1452000 | $0.1503000 | $0.1400000 |
| 2025-01-30 | $0.1452000 | $0.1505000 | $0.1556000 | $0.1400000 |
| 2025-01-31 | $0.1505000 | $0.1528000 | $0.1605000 | $0.1465000 |
| 2025-02-01 | $0.1528000 | $0.1433000 | $0.1563000 | $0.1400000 |
| 2025-02-02 | $0.1433000 | $0.1181000 | $0.1446000 | $0.1094000 |
| 2025-02-03 | $0.1181000 | $0.1157000 | $0.1199000 | $0.0918 |
| 2025-02-04 | $0.1157000 | $0.1084000 | $0.1167000 | $0.1037000 |
| 2025-02-05 | $0.1084000 | $0.1043000 | $0.1150000 | $0.1032000 |
| 2025-02-06 | $0.1043000 | $0.0994000 | $0.1086000 | $0.0986 |
| 2025-02-07 | $0.0994000 | $0.0904 | $0.1016000 | $0.0856 |
| 2025-02-08 | $0.0904 | $0.0952 | $0.0971 | $0.0879 |
| 2025-02-09 | $0.0952 | $0.0926 | $0.0974 | $0.0880 |
| 2025-02-10 | $0.0926 | $0.0858 | $0.0941 | $0.0850 |
| 2025-02-11 | $0.0858 | $0.0848 | $0.0973 | $0.0803 |
| 2025-02-12 | $0.0848 | $0.0921 | $0.0970 | $0.0833 |
| 2025-02-13 | $0.0921 | $0.0886 | $0.0925 | $0.0854 |
| 2025-02-14 | $0.0886 | $0.0887 | $0.0938 | $0.0877 |
| 2025-02-15 | $0.0887 | $0.0904 | $0.0925 | $0.0883 |
| 2025-02-16 | $0.0904 | $0.0931 | $0.0958 | $0.0880 |
| 2025-02-17 | $0.0931 | $0.0930 | $0.0952 | $0.0895 |
| 2025-02-18 | $0.0930 | $0.0848 | $0.0932 | $0.0800 |
| 2025-02-19 | $0.0848 | $0.0849 | $0.0881 | $0.0818 |
| 2025-02-20 | $0.0849 | $0.0878 | $0.0880 | $0.0804 |
| 2025-02-21 | $0.0878 | $0.0856 | $0.0944 | $0.0829 |
| 2025-02-22 | $0.0856 | $0.0878 | $0.0891 | $0.0785 |
| 2025-02-23 | $0.0878 | $0.0901 | $0.0924 | $0.0863 |
| 2025-02-24 | $0.0901 | $0.0824 | $0.0902 | $0.0804 |
| 2025-02-25 | $0.0824 | $0.0834 | $0.0856 | $0.0746 |
| 2025-02-26 | $0.0834 | $0.0736 | $0.0849 | $0.0707 |
| 2025-02-27 | $0.0736 | $0.0794 | $0.0795 | $0.0734 |
| 2025-02-28 | $0.0794 | $0.0939 | $0.0975 | $0.0740 |
| 2025-03-01 | $0.0939 | $0.1134000 | $0.1199000 | $0.0920 |
| 2025-03-02 | $0.1134000 | $0.1252000 | $0.1301000 | $0.1133000 |
| 2025-03-03 | $0.1252000 | $0.0905 | $0.1266000 | $0.0884 |
| 2025-03-04 | $0.0905 | $0.0903 | $0.0963 | $0.0874 |
| 2025-03-05 | $0.0903 | $0.0915 | $0.0952 | $0.0900 |
| 2025-03-06 | $0.0915 | $0.0934 | $0.1015000 | $0.0910 |
| 2025-03-07 | $0.0934 | $0.0842 | $0.0966 | $0.0818 |
| 2025-03-08 | $0.0842 | $0.0893 | $0.0904 | $0.0827 |
| 2025-03-09 | $0.0893 | $0.0850 | $0.0893 | $0.0825 |
| 2025-03-10 | $0.0850 | $0.0785 | $0.0894 | $0.0761 |
| 2025-03-11 | $0.0785 | $0.0809 | $0.0826 | $0.0762 |
| 2025-03-12 | $0.0809 | $0.0784 | $0.0824 | $0.0740 |
| 2025-03-13 | $0.0784 | $0.0776 | $0.0801 | $0.0750 |
| 2025-03-14 | $0.0776 | $0.0783 | $0.0801 | $0.0774 |
| 2025-03-15 | $0.0783 | $0.0789 | $0.0794 | $0.0766 |
| 2025-03-16 | $0.0789 | $0.0794 | $0.0802 | $0.0769 |
| 2025-03-17 | $0.0794 | $0.0793 | $0.0843 | $0.0780 |
| 2025-03-18 | $0.0793 | $0.0804 | $0.0817 | $0.0766 |
| 2025-03-19 | $0.0804 | $0.0799 | $0.0806 | $0.0774 |
| 2025-03-20 | $0.0799 | $0.0793 | $0.0819 | $0.0781 |
| 2025-03-21 | $0.0793 | $0.0766 | $0.0804 | $0.0765 |
| 2025-03-22 | $0.0766 | $0.0788 | $0.0800 | $0.0766 |
| 2025-03-23 | $0.0788 | $0.0769 | $0.0793 | $0.0753 |
| 2025-03-24 | $0.0769 | $0.0779 | $0.0795 | $0.0759 |
| 2025-03-25 | $0.0779 | $0.0801 | $0.0815 | $0.0765 |
| 2025-03-26 | $0.0801 | $0.0796 | $0.0820 | $0.0786 |
| 2025-03-27 | $0.0796 | $0.0806 | $0.0815 | $0.0775 |
| 2025-03-28 | $0.0806 | $0.0784 | $0.0811 | $0.0780 |
| 2025-03-29 | $0.0784 | $0.0774 | $0.0794 | $0.0767 |
| 2025-03-30 | $0.0774 | $0.0788 | $0.0790 | $0.0773 |
| 2025-03-31 | $0.0788 | $0.0796 | $0.0817 | $0.0779 |
| 2025-04-01 | $0.0796 | $0.0797 | $0.0810 | $0.0791 |
| 2025-04-02 | $0.0797 | $0.0791 | $0.0845 | $0.0781 |
| 2025-04-03 | $0.0791 | $0.0793 | $0.0835 | $0.0785 |
| 2025-04-04 | $0.0793 | $0.0788 | $0.0821 | $0.0759 |
| 2025-04-05 | $0.0788 | $0.0794 | $0.0794 | $0.0774 |
| 2025-04-06 | $0.0794 | $0.0794 | $0.0794 | $0.0794 |
| 2025-04-30 | $0.0801 | $0.0784 | $0.0802 | $0.0773 |
| 2025-05-01 | $0.0784 | $0.0811 | $0.0822 | $0.0771 |
| 2025-05-02 | $0.0811 | $0.0828 | $0.0837 | $0.0807 |
| 2025-05-03 | $0.0828 | $0.0797 | $0.0833 | $0.0789 |
| 2025-05-04 | $0.0797 | $0.0799 | $0.0799 | $0.0797 |
| 2025-05-31 | $0.0740 | $0.0720 | $0.0741 | $0.0700 |
| 2025-06-01 | $0.0720 | $0.0743 | $0.0745 | $0.0720 |
| 2025-06-02 | $0.0743 | $0.0734 | $0.0759 | $0.0719 |
| 2025-06-03 | $0.0734 | $0.0732 | $0.0744 | $0.0723 |
| 2025-06-04 | $0.0732 | $0.0733 | $0.0733 | $0.0732 |
| 2025-06-30 | $0.0525 | $0.0539 | $0.0545 | $0.0523 |
| 2025-07-01 | $0.0539 | $0.0540 | $0.0560 | $0.0531 |
| 2025-07-02 | $0.0540 | $0.0569 | $0.0571 | $0.0530 |
| 2025-07-03 | $0.0569 | $0.0581 | $0.0581 | $0.0550 |
| 2025-07-04 | $0.0581 | $0.0583 | $0.0583 | $0.0580 |
| 2025-07-31 | $0.1046000 | $0.1048000 | $0.1080000 | $0.1004000 |
| 2025-08-01 | $0.1048000 | $0.0922 | $0.1067000 | $0.0910 |
| 2025-08-02 | $0.0922 | $0.0897 | $0.0950 | $0.0892 |
| 2025-08-03 | $0.0897 | $0.0908 | $0.0917 | $0.0871 |
| 2025-08-04 | $0.0908 | $0.0906 | $0.0908 | $0.0906 |
| 2025-08-31 | $0.0878 | $0.0880 | $0.0914 | $0.0877 |
| 2025-09-01 | $0.0880 | $0.0880 | $0.0880 | $0.0879 |
| 2025-09-02 | $0.0852 | $0.0881 | $0.0897 | $0.0849 |
| 2025-09-03 | $0.0881 | $0.0873 | $0.0881 | $0.0872 |
| 2025-09-04 | $0.0875 | $0.0868 | $0.0885 | $0.0857 |
| 2025-09-05 | $0.0868 | $0.0880 | $0.0925 | $0.0867 |
| 2025-09-06 | $0.0880 | $0.0883 | $0.0883 | $0.0880 |
| 2025-09-30 | $0.0767 | $0.0725 | $0.0771 | $0.0724 |
| 2025-10-01 | $0.0725 | $0.0727 | $0.0727 | $0.0724 |
| 2025-10-02 | $0.0752 | $0.0756 | $0.0765 | $0.0728 |
| 2025-10-03 | $0.0756 | $0.0755 | $0.0757 | $0.0754 |
| 2025-10-04 | $0.0843 | $0.0819 | $0.0850 | $0.0810 |
| 2025-10-05 | $0.0819 | $0.0817 | $0.0820 | $0.0815 |
| 2025-10-16 | $0.0708 | $0.0687 | $0.0727 | $0.0655 |
| 2025-10-17 | $0.0687 | $0.0683 | $0.0690 | $0.0682 |
| Pair | Exchange |
|---|---|
| LQR/USDT | bingx |
| LQR/USDT | mexc |
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.