LCC
Litecoin Cash Rank 1287
Website
Twitter
811,668,450 LCC
Buy / Sell
Get Wallet
Litecoin Cash
Litecoin Cash Price $0.00
$0.00
Litecoin Cash 24h Vol
$0
$0
Litecoin Cash Market Cap $4,018,111
$4,018,111
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today Litecoin Cash price in US dollars is currently
0.0050
USD, and if converted to Bitcoin is
0.00000006
BTC. A total of 811,668,450 LCC are currently circulating in the Market. Litecoin Cash price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Litecoin Cash have been traded on Crypto Exchanges. Get Litecoin Cash's progress by adding it to your favourites and creating a free portfolio.
Full Name
Litecoin Cash
Symbol
LCC
Algorithm
SHA256
BTC Price
0.00000006 BTC
BTC Market
52 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
811,668,450 LCC
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Share Litecoin Cash Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-12 | $0.007864 | $0.008150 | $0.009231 | $0.007485 |
| 2019-10-13 | $0.008150 | $0.008130 | $0.008296 | $0.007716 |
| 2019-10-14 | $0.008130 | $0.008197 | $0.008280 | $0.008197 |
| 2019-10-15 | $0.008197 | $0.007765 | $0.008010 | $0.007520 |
| 2019-10-16 | $0.007765 | $0.007694 | $0.007694 | $0.007453 |
| 2019-10-17 | $0.007694 | $0.007436 | $0.007759 | $0.007436 |
| 2019-10-18 | $0.007436 | $0.008929 | $0.0102800 | $0.007335 |
| 2019-10-19 | $0.008929 | $0.008213 | $0.008930 | $0.007814 |
| 2019-10-20 | $0.008213 | $0.008165 | $0.008495 | $0.008165 |
| 2019-10-21 | $0.008165 | $0.008388 | $0.008388 | $0.007812 |
| 2019-10-22 | $0.008388 | $0.008838 | $0.009641 | $0.008034 |
| 2019-10-23 | $0.008838 | $0.007779 | $0.008452 | $0.007629 |
| 2019-10-24 | $0.007779 | $0.007444 | $0.007742 | $0.007072 |
| 2019-10-25 | $0.007444 | $0.008584 | $0.008671 | $0.008584 |
| 2019-10-26 | $0.008584 | $0.009259 | $0.0113900 | $0.009166 |
| 2019-10-27 | $0.009259 | $0.0099330 | $0.0114600 | $0.009551 |
| 2019-10-28 | $0.0099330 | $0.009130 | $0.009868 | $0.009130 |
| 2019-10-29 | $0.009130 | $0.009056 | $0.009433 | $0.008961 |
| 2019-10-30 | $0.009056 | $0.008803 | $0.0100900 | $0.008711 |
| 2019-10-31 | $0.008803 | $0.008974 | $0.009890 | $0.008791 |
| 2019-11-01 | $0.008974 | $0.008890 | $0.009816 | $0.007872 |
| 2019-11-02 | $0.008890 | $0.009033 | $0.009684 | $0.008846 |
| 2019-11-03 | $0.009033 | $0.008576 | $0.009129 | $0.008484 |
| 2019-11-04 | $0.008576 | $0.008762 | $0.008950 | $0.008385 |
| 2019-11-05 | $0.008762 | $0.008484 | $0.009697 | $0.008391 |
| 2019-11-06 | $0.008484 | $0.008786 | $0.008786 | $0.008506 |
| 2019-11-07 | $0.008786 | $0.008564 | $0.008748 | $0.008472 |
| 2019-11-08 | $0.008564 | $0.008246 | $0.008421 | $0.008071 |
| 2019-11-09 | $0.008246 | $0.008381 | $0.008469 | $0.008028 |
| 2019-11-10 | $0.008381 | $0.008232 | $0.008594 | $0.008232 |
| 2019-11-11 | $0.008232 | $0.007941 | $0.008115 | $0.007941 |
| 2019-11-12 | $0.007941 | $0.007581 | $0.008286 | $0.007581 |
| 2019-11-13 | $0.007581 | $0.007633 | $0.007721 | $0.007545 |
| 2019-11-14 | $0.007633 | $0.007085 | $0.007863 | $0.007085 |
| 2019-11-15 | $0.007085 | $0.006097 | $0.007283 | $0.005166 |
| 2019-11-16 | $0.006097 | $0.005864 | $0.006544 | $0.005779 |
| 2019-11-17 | $0.005864 | $0.006472 | $0.006472 | $0.005876 |
| 2019-11-18 | $0.006472 | $0.005569 | $0.006225 | $0.005406 |
| 2019-11-19 | $0.005569 | $0.005287 | $0.006182 | $0.005287 |
| 2019-11-20 | $0.005287 | $0.006313 | $0.008903 | $0.005261 |
| 2019-11-21 | $0.006313 | $0.005953 | $0.007251 | $0.005801 |
| 2019-11-22 | $0.005953 | $0.006125 | $0.006782 | $0.005396 |
| 2019-11-23 | $0.006125 | $0.005945 | $0.006532 | $0.005945 |
| 2019-11-24 | $0.005945 | $0.005613 | $0.005752 | $0.005613 |
| 2019-11-25 | $0.005613 | $0.005996 | $0.005996 | $0.005282 |
| 2019-11-26 | $0.005996 | $0.006238 | $0.006668 | $0.005879 |
| 2019-11-27 | $0.006238 | $0.006402 | $0.006929 | $0.006251 |
| 2019-11-28 | $0.006402 | $0.006475 | $0.006475 | $0.006177 |
| 2019-11-29 | $0.006475 | $0.006759 | $0.007692 | $0.006682 |
| 2019-11-30 | $0.006759 | $0.006587 | $0.007117 | $0.006436 |
| 2019-12-01 | $0.006587 | $0.006753 | $0.006975 | $0.006159 |
| 2019-12-02 | $0.006753 | $0.006882 | $0.007101 | $0.006516 |
| 2019-12-03 | $0.006882 | $0.007021 | $0.007241 | $0.006875 |
| 2019-12-04 | $0.007021 | $0.006559 | $0.007136 | $0.006559 |
| 2019-12-05 | $0.006559 | $0.006888 | $0.007110 | $0.006740 |
| 2019-12-06 | $0.006888 | $0.008239 | $0.008239 | $0.007029 |
| 2019-12-07 | $0.008239 | $0.008116 | $0.008191 | $0.007515 |
| 2019-12-08 | $0.008116 | $0.006861 | $0.008218 | $0.006861 |
| 2019-12-09 | $0.006861 | $0.007351 | $0.007792 | $0.006689 |
| 2019-12-10 | $0.007351 | $0.007668 | $0.007813 | $0.007234 |
| 2019-12-11 | $0.007668 | $0.007645 | $0.007789 | $0.007645 |
| 2019-12-12 | $0.007645 | $0.007631 | $0.007631 | $0.007631 |
| 2019-12-13 | $0.007631 | $0.007697 | $0.007770 | $0.007697 |
| 2019-12-14 | $0.007697 | $0.007505 | $0.007505 | $0.007505 |
| 2019-12-15 | $0.007505 | $0.007560 | $0.007703 | $0.007560 |
| 2019-12-16 | $0.007560 | $0.007311 | $0.007380 | $0.007311 |
| 2019-12-17 | $0.007311 | $0.007034 | $0.007100 | $0.007034 |
| 2019-12-18 | $0.007034 | $0.007732 | $0.007732 | $0.007732 |
| 2019-12-19 | $0.007732 | $0.007589 | $0.007804 | $0.007589 |
| 2019-12-20 | $0.007589 | $0.007131 | $0.007708 | $0.007131 |
| 2019-12-21 | $0.007131 | $0.006086 | $0.007088 | $0.006086 |
| 2019-12-22 | $0.006086 | $0.006991 | $0.006991 | $0.006390 |
| 2019-12-23 | $0.006991 | $0.006081 | $0.006814 | $0.006081 |
| 2019-12-24 | $0.006081 | $0.006680 | $0.006680 | $0.006027 |
| 2019-12-25 | $0.006680 | $0.005978 | $0.006627 | $0.005690 |
| 2019-12-26 | $0.005978 | $0.005982 | $0.006198 | $0.005838 |
| 2019-12-27 | $0.005982 | $0.005948 | $0.006021 | $0.005803 |
| 2019-12-28 | $0.005948 | $0.005999 | $0.005999 | $0.005853 |
| 2019-12-29 | $0.005999 | $0.006216 | $0.006734 | $0.005920 |
| 2019-12-30 | $0.006216 | $0.005788 | $0.006149 | $0.005643 |
| 2019-12-31 | $0.005788 | $0.005963 | $0.005963 | $0.005460 |
| 2020-01-01 | $0.005963 | $0.005752 | $0.006111 | $0.005033 |
| 2020-01-02 | $0.005752 | $0.005433 | $0.005573 | $0.005085 |
| 2020-01-03 | $0.005433 | $0.0049180 | $0.005725 | $0.0048440 |
| 2020-01-04 | $0.0049180 | $0.006475 | $0.006548 | $0.0047090 |
| 2020-01-05 | $0.006475 | $0.005226 | $0.006918 | $0.005226 |
| 2020-01-06 | $0.005226 | $0.005434 | $0.005667 | $0.005123 |
| 2020-01-07 | $0.005434 | $0.005712 | $0.006283 | $0.0049780 |
| 2020-01-08 | $0.005712 | $0.005229 | $0.005873 | $0.005229 |
| 2020-01-09 | $0.005229 | $0.005238 | $0.005628 | $0.005081 |
| 2020-01-10 | $0.005238 | $0.0049140 | $0.005488 | $0.0046680 |
| 2020-01-11 | $0.0049140 | $0.0048150 | $0.0049750 | $0.0043330 |
| 2020-01-12 | $0.0048150 | $0.0047450 | $0.005727 | $0.0045820 |
| 2020-01-13 | $0.0047450 | $0.005269 | $0.005675 | $0.0047020 |
| 2020-01-14 | $0.005269 | $0.005293 | $0.006086 | $0.005293 |
| 2020-01-15 | $0.005293 | $0.005640 | $0.005993 | $0.005288 |
| 2020-01-16 | $0.005640 | $0.005406 | $0.005581 | $0.005406 |
| 2020-01-17 | $0.005406 | $0.0048920 | $0.006048 | $0.0047140 |
| 2020-01-18 | $0.0048920 | $0.0048110 | $0.005078 | $0.0035640 |
| 2020-01-19 | $0.0048110 | $0.0048730 | $0.005222 | $0.0046990 |
| 2020-01-20 | $0.0048730 | $0.0046620 | $0.005094 | $0.0046620 |
| 2020-01-21 | $0.0046620 | $0.0046240 | $0.005060 | $0.0046240 |
| 2020-01-22 | $0.0046240 | $0.0045070 | $0.0047670 | $0.0045070 |
| 2020-01-23 | $0.0045070 | $0.0049530 | $0.005624 | $0.0043650 |
| 2020-01-24 | $0.0049530 | $0.005649 | $0.005902 | $0.0048900 |
| 2020-01-25 | $0.005649 | $0.005174 | $0.005592 | $0.005174 |
| 2020-01-26 | $0.005174 | $0.005936 | $0.006022 | $0.005333 |
| 2020-01-27 | $0.005936 | $0.006229 | $0.006229 | $0.005517 |
| 2020-01-28 | $0.006229 | $0.005917 | $0.006574 | $0.005917 |
| 2020-01-29 | $0.005917 | $0.006129 | $0.006500 | $0.005572 |
| 2020-01-30 | $0.006129 | $0.005511 | $0.006271 | $0.005226 |
| 2020-01-31 | $0.005511 | $0.005138 | $0.005886 | $0.0041110 |
| 2020-02-01 | $0.005138 | $0.006475 | $0.006663 | $0.0049740 |
| 2020-02-02 | $0.006475 | $0.005881 | $0.007747 | $0.005414 |
| 2020-02-03 | $0.005881 | $0.006038 | $0.006967 | $0.005666 |
| 2020-02-04 | $0.006038 | $0.006512 | $0.006879 | $0.005962 |
| 2020-02-05 | $0.006512 | $0.006824 | $0.007209 | $0.006824 |
| 2020-02-06 | $0.006824 | $0.007219 | $0.007805 | $0.006927 |
| 2020-02-07 | $0.007219 | $0.007552 | $0.007847 | $0.007160 |
| 2020-02-08 | $0.007552 | $0.007622 | $0.007820 | $0.007622 |
| 2020-02-09 | $0.007622 | $0.008736 | $0.008939 | $0.007821 |
| 2020-02-10 | $0.008736 | $0.008576 | $0.0107500 | $0.007788 |
| 2020-02-11 | $0.008576 | $0.009551 | $0.009551 | $0.008832 |
| 2020-02-12 | $0.009551 | $0.009417 | $0.009831 | $0.009003 |
| 2020-02-13 | $0.009417 | $0.009619 | $0.0111500 | $0.008903 |
| 2020-02-14 | $0.009619 | $0.0124300 | $0.0155400 | $0.009532 |
| 2020-02-15 | $0.0124300 | $0.0114900 | $0.0138700 | $0.0105000 |
| 2020-02-16 | $0.0114900 | $0.0111200 | $0.0127000 | $0.0109200 |
| 2020-02-17 | $0.0111200 | $0.0108700 | $0.0130000 | $0.0100900 |
| 2020-02-18 | $0.0108700 | $0.008350 | $0.0130300 | $0.007942 |
| 2020-02-19 | $0.008350 | $0.005954 | $0.007874 | $0.005665 |
| 2020-02-20 | $0.005954 | $0.006630 | $0.006630 | $0.005957 |
| 2020-02-21 | $0.006630 | $0.006304 | $0.007564 | $0.006207 |
| 2020-02-22 | $0.006304 | $0.006673 | $0.007640 | $0.006190 |
| 2020-02-23 | $0.006673 | $0.006485 | $0.007683 | $0.006485 |
| 2020-02-24 | $0.006485 | $0.006282 | $0.006572 | $0.006282 |
| 2020-02-25 | $0.006282 | $0.006149 | $0.006242 | $0.005962 |
| 2020-02-26 | $0.006149 | $0.005804 | $0.005892 | $0.005628 |
| 2020-02-27 | $0.005804 | $0.005822 | $0.005999 | $0.005734 |
| 2020-02-28 | $0.005822 | $0.005668 | $0.005929 | $0.005668 |
| 2020-02-29 | $0.005668 | $0.005640 | $0.005640 | $0.005555 |
| 2020-03-01 | $0.005640 | $0.005985 | $0.006156 | $0.005557 |
| 2020-03-02 | $0.005985 | $0.005798 | $0.006244 | $0.005798 |
| 2020-03-03 | $0.005798 | $0.005435 | $0.005961 | $0.005259 |
| 2020-03-04 | $0.005435 | $0.005352 | $0.005527 | $0.005352 |
| 2020-03-05 | $0.005352 | $0.005808 | $0.005808 | $0.005173 |
| 2020-03-06 | $0.005808 | $0.005771 | $0.005954 | $0.005679 |
| 2020-03-07 | $0.005771 | $0.005965 | $0.006322 | $0.005609 |
| 2020-03-08 | $0.005965 | $0.005560 | $0.005882 | $0.005237 |
| 2020-03-09 | $0.005560 | $0.005243 | $0.006038 | $0.005243 |
| 2020-03-10 | $0.005243 | $0.005132 | $0.005289 | $0.005132 |
| 2020-03-11 | $0.005132 | $0.005164 | $0.005323 | $0.005164 |
| 2020-03-12 | $0.005164 | $0.0030980 | $0.0031960 | $0.0030980 |
| 2020-03-13 | $0.0030980 | $0.0038860 | $0.0038860 | $0.0033230 |
| 2020-03-14 | $0.0038860 | $0.0036790 | $0.0044050 | $0.0032130 |
| 2020-03-15 | $0.0036790 | $0.0036430 | $0.0039640 | $0.0036430 |
| 2020-03-16 | $0.0036430 | $0.0033800 | $0.0034310 | $0.0033800 |
| 2020-03-17 | $0.0033800 | $0.0033090 | $0.0035760 | $0.0033090 |
| 2020-03-18 | $0.0033090 | $0.0035180 | $0.0035180 | $0.0033560 |
| 2020-03-19 | $0.0035180 | $0.0041440 | $0.0041440 | $0.0026590 |
| 2020-03-20 | $0.0041440 | $0.0037240 | $0.0041580 | $0.0036620 |
| 2020-03-21 | $0.0037240 | $0.0037170 | $0.0038410 | $0.0035310 |
| 2020-03-22 | $0.0037170 | $0.0034390 | $0.0036130 | $0.0034390 |
| 2020-03-23 | $0.0034390 | $0.0037070 | $0.0038370 | $0.0037070 |
| 2020-03-24 | $0.0037070 | $0.0039930 | $0.0041960 | $0.0038570 |
| 2020-03-25 | $0.0039930 | $0.0041500 | $0.0041500 | $0.0036820 |
| 2020-03-26 | $0.0041500 | $0.0041220 | $0.0041900 | $0.0040550 |
| 2020-03-27 | $0.0041220 | $0.0039570 | $0.0040210 | $0.0038940 |
| 2020-03-28 | $0.0039570 | $0.0041270 | $0.0042520 | $0.0038770 |
| 2020-03-29 | $0.0041270 | $0.0037650 | $0.0038820 | $0.0037650 |
| 2020-03-30 | $0.0037650 | $0.0040980 | $0.0042260 | $0.0040980 |
| 2020-03-31 | $0.0040980 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2020-04-01 | $0.0041110 | $0.0042650 | $0.0043310 | $0.0042650 |
| 2020-04-02 | $0.0042650 | $0.0044910 | $0.0044910 | $0.0043550 |
| 2020-04-03 | $0.0044910 | $0.0042490 | $0.0047210 | $0.0041810 |
| 2020-04-04 | $0.0042490 | $0.0046070 | $0.0048130 | $0.0043320 |
| 2020-04-05 | $0.0046070 | $0.0042050 | $0.0045440 | $0.0042050 |
| 2020-04-06 | $0.0042050 | $0.0045550 | $0.0049230 | $0.0044080 |
| 2020-04-07 | $0.0045550 | $0.0045370 | $0.0046810 | $0.0043930 |
| 2020-04-08 | $0.0045370 | $0.0049360 | $0.005378 | $0.0046410 |
| 2020-04-09 | $0.0049360 | $0.0045960 | $0.0049600 | $0.0045960 |
| 2020-04-10 | $0.0045960 | $0.0041260 | $0.0043320 | $0.0041260 |
| 2020-04-11 | $0.0041260 | $0.0041330 | $0.0041330 | $0.0039950 |
| 2020-04-12 | $0.0041330 | $0.0039410 | $0.0041480 | $0.0039410 |
| 2020-04-13 | $0.0039410 | $0.0039780 | $0.0042530 | $0.0039100 |
| 2020-04-14 | $0.0039780 | $0.0039900 | $0.0039900 | $0.0038520 |
| 2020-04-15 | $0.0039900 | $0.0039780 | $0.0041770 | $0.0038450 |
| 2020-04-16 | $0.0039780 | $0.0040550 | $0.0043400 | $0.0040550 |
| 2020-04-17 | $0.0040550 | $0.0039410 | $0.0040820 | $0.0039410 |
| 2020-04-18 | $0.0039410 | $0.0040680 | $0.0042130 | $0.0040680 |
| 2020-04-19 | $0.0040680 | $0.0039940 | $0.0041370 | $0.0039940 |
| 2020-04-20 | $0.0039940 | $0.0035580 | $0.0038320 | $0.0035580 |
| 2020-04-21 | $0.0035580 | $0.0034280 | $0.0037020 | $0.0034280 |
| 2020-04-22 | $0.0034280 | $0.0037100 | $0.0039960 | $0.0035680 |
| 2020-04-23 | $0.0037100 | $0.0038200 | $0.0047930 | $0.0035200 |
| 2020-04-24 | $0.0038200 | $0.0039050 | $0.0039800 | $0.0037550 |
| 2020-04-25 | $0.0039050 | $0.0038490 | $0.0039240 | $0.0037730 |
| 2020-04-26 | $0.0038490 | $0.0040050 | $0.0040820 | $0.0039280 |
| 2020-04-27 | $0.0040050 | $0.0038160 | $0.0040490 | $0.0036600 |
| 2020-04-28 | $0.0038160 | $0.0036470 | $0.0038030 | $0.0035700 |
| 2020-04-29 | $0.0036470 | $0.0043920 | $0.005535 | $0.0040410 |
| 2020-04-30 | $0.0043920 | $0.0038010 | $0.0044050 | $0.0037140 |
| 2020-05-01 | $0.0038010 | $0.0037970 | $0.0039730 | $0.0037970 |
| 2020-05-02 | $0.0037970 | $0.0041310 | $0.0042210 | $0.0038620 |
| 2020-05-03 | $0.0041310 | $0.0038300 | $0.0042750 | $0.0038300 |
| 2020-05-04 | $0.0038300 | $0.0035530 | $0.0038190 | $0.0035530 |
| 2020-05-05 | $0.0035530 | $0.0037920 | $0.0040630 | $0.0036120 |
| 2020-05-06 | $0.0037920 | $0.0038440 | $0.0039360 | $0.0038440 |
| 2020-05-07 | $0.0038440 | $0.0043000 | $0.0045000 | $0.0042000 |
| 2020-05-08 | $0.0043000 | $0.0041190 | $0.0044140 | $0.0041190 |
| 2020-05-09 | $0.0041190 | $0.0040070 | $0.0041030 | $0.0040070 |
| 2020-05-10 | $0.0040070 | $0.0034940 | $0.0037560 | $0.0034940 |
| 2020-05-11 | $0.0034940 | $0.005056 | $0.005741 | $0.0034280 |
| 2020-05-12 | $0.005056 | $0.005028 | $0.005469 | $0.0044110 |
| 2020-05-13 | $0.005028 | $0.0048450 | $0.005311 | $0.0048450 |
| 2020-05-14 | $0.0048450 | $0.005190 | $0.005974 | $0.0044070 |
| 2020-05-15 | $0.005190 | $0.0043760 | $0.005028 | $0.0042830 |
| 2020-05-16 | $0.0043760 | $0.0044120 | $0.0046000 | $0.0044120 |
| 2020-05-17 | $0.0044120 | $0.0045450 | $0.0047390 | $0.0045450 |
| 2020-05-18 | $0.0045450 | $0.0046670 | $0.0047640 | $0.0045700 |
| 2020-05-19 | $0.0046670 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2020-05-20 | $0.0046940 | $0.0045650 | $0.0045650 | $0.0044690 |
| 2020-05-21 | $0.0045650 | $0.0040770 | $0.0043480 | $0.0040770 |
| 2020-05-22 | $0.0040770 | $0.0041270 | $0.0043100 | $0.0038520 |
| 2020-05-23 | $0.0041270 | $0.0040420 | $0.0041340 | $0.0040420 |
| 2020-05-24 | $0.0040420 | $0.0039230 | $0.0040110 | $0.0038360 |
| 2020-05-25 | $0.0039230 | $0.0037390 | $0.0040060 | $0.0036500 |
| 2020-05-26 | $0.0037390 | $0.0039800 | $0.0042450 | $0.0035380 |
| 2020-05-27 | $0.0039800 | $0.0040500 | $0.0041420 | $0.0039580 |
| 2020-05-28 | $0.0040500 | $0.0043110 | $0.0043110 | $0.0041190 |
| 2020-05-29 | $0.0043110 | $0.0039580 | $0.0045240 | $0.0039580 |
| 2020-05-30 | $0.0039580 | $0.0041710 | $0.0041710 | $0.0038800 |
| 2020-05-31 | $0.0041710 | $0.0038750 | $0.0040640 | $0.0038750 |
| 2020-06-01 | $0.0038750 | $0.0039820 | $0.0041870 | $0.0039820 |
| 2020-06-02 | $0.0039820 | $0.0038090 | $0.0039050 | $0.0037140 |
| 2020-06-03 | $0.0038090 | $0.0038660 | $0.0039630 | $0.0038660 |
| 2020-06-04 | $0.0038660 | $0.0040160 | $0.0040160 | $0.0039180 |
| 2020-06-05 | $0.0040160 | $0.0038490 | $0.0039450 | $0.0038490 |
| 2020-06-06 | $0.0038490 | $0.0039650 | $0.0039650 | $0.0038690 |
| 2020-06-07 | $0.0039650 | $0.0039980 | $0.0040950 | $0.0039000 |
| 2020-06-08 | $0.0039980 | $0.0041090 | $0.0041090 | $0.0040110 |
| 2020-06-09 | $0.0041090 | $0.0039120 | $0.0041070 | $0.0039120 |
| 2020-06-10 | $0.0039120 | $0.0037590 | $0.0040560 | $0.0035610 |
| 2020-06-11 | $0.0037590 | $0.0034290 | $0.0036150 | $0.0034290 |
| 2020-06-12 | $0.0034290 | $0.0038800 | $0.0038800 | $0.0035020 |
| 2020-06-13 | $0.0038800 | $0.0037900 | $0.0041690 | $0.0036000 |
| 2020-06-14 | $0.0037900 | $0.0033600 | $0.0041070 | $0.0030800 |
| 2020-06-15 | $0.0033600 | $0.0034890 | $0.0036780 | $0.0033950 |
| 2020-06-16 | $0.0034890 | $0.0035250 | $0.0038110 | $0.0035250 |
| 2020-06-17 | $0.0035250 | $0.0039730 | $0.0039730 | $0.0035000 |
| 2020-06-18 | $0.0039730 | $0.0035650 | $0.0039400 | $0.0035650 |
| 2020-06-19 | $0.0035650 | $0.0035350 | $0.0036280 | $0.0035350 |
| 2020-06-20 | $0.0035350 | $0.0037440 | $0.0037440 | $0.0035560 |
| 2020-06-21 | $0.0037440 | $0.0036240 | $0.0037170 | $0.0035310 |
| 2020-06-22 | $0.0036240 | $0.0036830 | $0.0040700 | $0.0036830 |
| 2020-06-23 | $0.0036830 | $0.0036570 | $0.0039460 | $0.0036570 |
| 2020-06-24 | $0.0036570 | $0.0035310 | $0.0036240 | $0.0035310 |
| 2020-06-25 | $0.0035310 | $0.0036040 | $0.0036040 | $0.0035120 |
| 2020-06-26 | $0.0036040 | $0.0036630 | $0.0037550 | $0.0034800 |
| 2020-06-27 | $0.0036630 | $0.0036030 | $0.0036930 | $0.0035130 |
| 2020-06-28 | $0.0036030 | $0.0037390 | $0.0037390 | $0.0034660 |
| 2020-06-29 | $0.0037390 | $0.0036750 | $0.0037670 | $0.0036750 |
| 2020-06-30 | $0.0036750 | $0.0037460 | $0.0037460 | $0.0036550 |
| 2020-07-01 | $0.0037460 | $0.0036030 | $0.0037880 | $0.0035110 |
| 2020-07-02 | $0.0036030 | $0.0035460 | $0.0038190 | $0.0034550 |
| 2020-07-03 | $0.0035460 | $0.0036270 | $0.0036270 | $0.0034450 |
| 2020-07-04 | $0.0036270 | $0.0035650 | $0.0036570 | $0.0034740 |
| 2020-07-05 | $0.0035650 | $0.0034510 | $0.0036330 | $0.0034510 |
| 2020-07-06 | $0.0034510 | $0.0037390 | $0.0042060 | $0.0034580 |
| 2020-07-07 | $0.0037390 | $0.0037030 | $0.0037960 | $0.0037030 |
| 2020-07-08 | $0.0037030 | $0.0037760 | $0.0038700 | $0.0035870 |
| 2020-07-09 | $0.0037760 | $0.0035110 | $0.0036960 | $0.0033260 |
| 2020-07-10 | $0.0035110 | $0.0034370 | $0.0037150 | $0.0034370 |
| 2020-07-11 | $0.0034370 | $0.0038800 | $0.0048960 | $0.0034180 |
| 2020-07-12 | $0.0038800 | $0.0037200 | $0.0039990 | $0.0036270 |
| 2020-07-13 | $0.0037200 | $0.0035100 | $0.0036950 | $0.0035100 |
| 2020-07-14 | $0.0035100 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2020-07-15 | $0.0035170 | $0.0033100 | $0.0034930 | $0.0033100 |
| 2020-07-16 | $0.0033100 | $0.0035620 | $0.0036530 | $0.0031970 |
| 2020-07-17 | $0.0035620 | $0.0035710 | $0.0042120 | $0.0033880 |
| 2020-07-18 | $0.0035710 | $0.0033960 | $0.0041300 | $0.0033960 |
| 2020-07-19 | $0.0033960 | $0.0037790 | $0.0037790 | $0.0033180 |
| 2020-07-20 | $0.0037790 | $0.0036660 | $0.0037570 | $0.0032990 |
| 2020-07-21 | $0.0036660 | $0.0033810 | $0.0037570 | $0.0033810 |
| 2020-07-22 | $0.0033810 | $0.0034330 | $0.0036240 | $0.0034330 |
| 2020-07-23 | $0.0034330 | $0.0034610 | $0.0038460 | $0.0034610 |
| 2020-07-24 | $0.0034610 | $0.0038200 | $0.0042980 | $0.0034380 |
| 2020-07-25 | $0.0038200 | $0.0039800 | $0.0041750 | $0.0036890 |
| 2020-07-26 | $0.0039800 | $0.0037780 | $0.0042750 | $0.0037780 |
| 2020-07-27 | $0.0037780 | $0.0041960 | $0.0047480 | $0.0041960 |
| 2020-07-28 | $0.0041960 | $0.0040450 | $0.0042640 | $0.0030610 |
| 2020-07-29 | $0.0040450 | $0.0040000 | $0.0043340 | $0.0032220 |
| 2020-07-30 | $0.0040000 | $0.0037790 | $0.0040010 | $0.0035560 |
| 2020-07-31 | $0.0037790 | $0.0042010 | $0.0042010 | $0.0037460 |
| 2020-08-01 | $0.0042010 | $0.0038980 | $0.0043710 | $0.0038980 |
| 2020-08-02 | $0.0038980 | $0.0035400 | $0.0037620 | $0.0035400 |
| 2020-08-03 | $0.0035400 | $0.0035950 | $0.0039320 | $0.0035950 |
| 2020-08-04 | $0.0035950 | $0.0036940 | $0.0040300 | $0.0035820 |
| 2020-08-05 | $0.0036940 | $0.0037610 | $0.0042310 | $0.0037610 |
| 2020-08-06 | $0.0037610 | $0.0038850 | $0.0041200 | $0.0037670 |
| 2020-08-07 | $0.0038850 | $0.0041770 | $0.0041770 | $0.0037130 |
| 2020-08-08 | $0.0041770 | $0.0037670 | $0.0042370 | $0.0037670 |
| 2020-08-09 | $0.0037670 | $0.0039730 | $0.0044410 | $0.0037400 |
| 2020-08-10 | $0.0039730 | $0.0040450 | $0.0041640 | $0.0038070 |
| 2020-08-11 | $0.0040450 | $0.0037580 | $0.0039860 | $0.0037580 |
| 2020-08-12 | $0.0037580 | $0.0034710 | $0.0039340 | $0.0034710 |
| 2020-08-13 | $0.0034710 | $0.0041270 | $0.0041270 | $0.0034190 |
| 2020-08-14 | $0.0041270 | $0.0038860 | $0.0041210 | $0.0032970 |
| 2020-08-15 | $0.0038860 | $0.0034400 | $0.0039140 | $0.0029650 |
| 2020-08-16 | $0.0034400 | $0.0033370 | $0.0034560 | $0.0032180 |
| 2020-08-17 | $0.0033370 | $0.0035670 | $0.0039360 | $0.0034440 |
| 2020-08-18 | $0.0035670 | $0.0035870 | $0.0037070 | $0.0034670 |
| 2020-08-19 | $0.0035870 | $0.0034110 | $0.0035280 | $0.0034110 |
| 2020-08-20 | $0.0034110 | $0.0036780 | $0.0036780 | $0.0033220 |
| 2020-08-21 | $0.0036780 | $0.0033430 | $0.0036890 | $0.0033430 |
| 2020-08-22 | $0.0033430 | $0.0033840 | $0.0035010 | $0.0033840 |
| 2020-08-23 | $0.0033840 | $0.0033790 | $0.0033790 | $0.0032620 |
| 2020-08-24 | $0.0033790 | $0.0034090 | $0.0034090 | $0.0032920 |
| 2020-08-25 | $0.0034090 | $0.0032860 | $0.0032860 | $0.0031730 |
| 2020-08-26 | $0.0032860 | $0.0033250 | $0.0033250 | $0.0030960 |
| 2020-08-27 | $0.0033250 | $0.0032860 | $0.0032860 | $0.0030590 |
| 2020-08-28 | $0.0032860 | $0.0033450 | $0.0034610 | $0.0031150 |
| 2020-08-29 | $0.0033450 | $0.0033290 | $0.0034440 | $0.0033290 |
| 2020-08-30 | $0.0033290 | $0.0032810 | $0.0033980 | $0.0031630 |
| 2020-08-31 | $0.0032810 | $0.0032640 | $0.0033810 | $0.0032640 |
| 2020-09-01 | $0.0032640 | $0.0035780 | $0.0035780 | $0.0032200 |
| 2020-09-02 | $0.0035780 | $0.0033050 | $0.0034190 | $0.0031910 |
| 2020-09-03 | $0.0033050 | $0.0030520 | $0.0030520 | $0.0027470 |
| 2020-09-04 | $0.0030520 | $0.0029310 | $0.0031400 | $0.0029310 |
| 2020-09-05 | $0.0029310 | $0.0026440 | $0.0028470 | $0.0026440 |
| 2020-09-06 | $0.0026440 | $0.0023600 | $0.0027700 | $0.0021550 |
| 2020-09-07 | $0.0023600 | $0.0025950 | $0.0026990 | $0.0023870 |
| 2020-09-08 | $0.0025950 | $0.0028360 | $0.0028360 | $0.0024310 |
| 2020-09-09 | $0.0028360 | $0.0027620 | $0.0028640 | $0.0024550 |
| 2020-09-10 | $0.0027620 | $0.0026900 | $0.0027930 | $0.0025860 |
| 2020-09-11 | $0.0026900 | $0.0028080 | $0.0028080 | $0.0026000 |
| 2020-09-12 | $0.0028080 | $0.0030300 | $0.0030300 | $0.0026120 |
| 2020-09-13 | $0.0030300 | $0.0031000 | $0.0032030 | $0.0026860 |
| 2020-09-14 | $0.0031000 | $0.0032030 | $0.0032030 | $0.0030970 |
| 2020-09-15 | $0.0032030 | $0.0033440 | $0.0033440 | $0.0032360 |
| 2020-09-16 | $0.0033440 | $0.0032870 | $0.0033970 | $0.0032870 |
| 2020-09-17 | $0.0032870 | $0.0035020 | $0.0035020 | $0.0029550 |
| 2020-09-18 | $0.0035020 | $0.0035000 | $0.0037190 | $0.0032810 |
| 2020-09-19 | $0.0035000 | $0.0033250 | $0.0035470 | $0.0033250 |
| 2020-09-20 | $0.0033250 | $0.0032770 | $0.0034950 | $0.0032770 |
| 2020-09-21 | $0.0032770 | $0.0031250 | $0.0033340 | $0.0031250 |
| 2020-09-22 | $0.0031250 | $0.0033710 | $0.0034760 | $0.0031600 |
| 2020-09-23 | $0.0033710 | $0.0038900 | $0.0038900 | $0.0032760 |
| 2020-09-24 | $0.0038900 | $0.0034380 | $0.0040820 | $0.0029010 |
| 2020-09-25 | $0.0034380 | $0.0032080 | $0.0034220 | $0.0032080 |
| 2020-09-26 | $0.0032080 | $0.0031130 | $0.0032200 | $0.0028980 |
| 2020-09-27 | $0.0031130 | $0.0031270 | $0.0031270 | $0.0029110 |
| 2020-09-28 | $0.0031270 | $0.0031030 | $0.0033170 | $0.0028890 |
| 2020-09-29 | $0.0031030 | $0.0037940 | $0.0041200 | $0.0029270 |
| 2020-09-30 | $0.0037940 | $0.0034490 | $0.0039880 | $0.0033420 |
| 2020-10-01 | $0.0034490 | $0.0033990 | $0.0033990 | $0.0029740 |
| 2020-10-02 | $0.0033990 | $0.0033850 | $0.0035960 | $0.0030670 |
| 2020-10-03 | $0.0033850 | $0.0030600 | $0.0036930 | $0.0030600 |
| 2020-10-04 | $0.0030600 | $0.0030960 | $0.0037360 | $0.0030960 |
| 2020-10-05 | $0.0030960 | $0.0034540 | $0.0034540 | $0.0031310 |
| 2020-10-06 | $0.0034540 | $0.0031810 | $0.0033930 | $0.0031810 |
| 2020-10-07 | $0.0031810 | $0.0035220 | $0.0036290 | $0.0032020 |
| 2020-10-08 | $0.0035220 | $0.0033880 | $0.0036070 | $0.0032790 |
| 2020-10-09 | $0.0033880 | $0.0035390 | $0.0035390 | $0.0034280 |
| 2020-10-10 | $0.0035390 | $0.0033900 | $0.0036170 | $0.0033900 |
| 2020-10-11 | $0.0033900 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2020-10-12 | $0.0034130 | $0.0032310 | $0.0036930 | $0.0032310 |
| 2020-10-13 | $0.0032310 | $0.0028570 | $0.0032000 | $0.0027430 |
| 2020-10-14 | $0.0028570 | $0.0030860 | $0.0030860 | $0.0025140 |
| 2020-10-15 | $0.0030860 | $0.0028770 | $0.0031070 | $0.0025320 |
| 2020-10-16 | $0.0028770 | $0.0024920 | $0.0029450 | $0.0023790 |
| 2020-10-17 | $0.0024920 | $0.0026150 | $0.0028420 | $0.0023870 |
| 2020-10-18 | $0.0026150 | $0.0025330 | $0.0027630 | $0.0024180 |
| 2020-10-19 | $0.0025330 | $0.0027040 | $0.0027040 | $0.0025870 |
| 2020-10-20 | $0.0027040 | $0.0021460 | $0.0027420 | $0.0021460 |
| 2020-10-21 | $0.0021460 | $0.0025630 | $0.0025630 | $0.0023060 |
| 2020-10-22 | $0.0025630 | $0.0020780 | $0.0025980 | $0.0018190 |
| 2020-10-23 | $0.0020780 | $0.0020700 | $0.0024580 | $0.0020700 |
| 2020-10-24 | $0.0020700 | $0.0019690 | $0.0022310 | $0.0019690 |
| 2020-10-25 | $0.0019690 | $0.0018260 | $0.0022170 | $0.0018260 |
| 2020-10-26 | $0.0018260 | $0.0026140 | $0.0026140 | $0.0018300 |
| 2020-10-27 | $0.0026140 | $0.0016380 | $0.0027290 | $0.0016380 |
| 2020-10-28 | $0.0016380 | $0.0017270 | $0.0025240 | $0.0015940 |
| 2020-10-29 | $0.0017270 | $0.0017500 | $0.0020190 | $0.0017500 |
| 2020-10-30 | $0.0017500 | $0.0017640 | $0.0020350 | $0.0017640 |
| 2020-10-31 | $0.0017640 | $0.0019320 | $0.0019320 | $0.0017940 |
| 2020-11-01 | $0.0019320 | $0.0017890 | $0.0020640 | $0.0017890 |
| 2020-11-02 | $0.0017890 | $0.0017640 | $0.0020360 | $0.0016290 |
| 2020-11-03 | $0.0017640 | $0.0019630 | $0.0019630 | $0.0016830 |
| 2020-11-04 | $0.0019630 | $0.0018410 | $0.0019820 | $0.0015570 |
| 2020-11-05 | $0.0018410 | $0.0020280 | $0.0020280 | $0.0017160 |
| 2020-11-06 | $0.0020280 | $0.0018710 | $0.0021830 | $0.0015590 |
| 2020-11-07 | $0.0018710 | $0.0017810 | $0.0019290 | $0.0017810 |
| 2020-11-08 | $0.0017810 | $0.0017040 | $0.0020130 | $0.0017040 |
| 2020-11-09 | $0.0017040 | $0.0018400 | $0.0018400 | $0.0016870 |
| 2020-11-10 | $0.0018400 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2020-11-11 | $0.0018380 | $0.0018850 | $0.0020420 | $0.0018850 |
| 2020-11-12 | $0.0018850 | $0.0019570 | $0.0021200 | $0.0019570 |
| 2020-11-13 | $0.0019570 | $0.0021230 | $0.0021230 | $0.0017970 |
| 2020-11-14 | $0.0021230 | $0.0017680 | $0.0020900 | $0.0017680 |
| 2020-11-15 | $0.0017680 | $0.0020750 | $0.0020750 | $0.0017560 |
| 2020-11-16 | $0.0020750 | $0.0023410 | $0.0023410 | $0.0020070 |
| 2020-11-17 | $0.0023410 | $0.0021220 | $0.0024750 | $0.0021220 |
| 2020-11-18 | $0.0021220 | $0.0023120 | $0.0023120 | $0.0021340 |
| 2020-11-19 | $0.0023120 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2020-11-20 | $0.0023170 | $0.0022410 | $0.0024270 | $0.0022410 |
| 2020-11-21 | $0.0022410 | $0.0022440 | $0.0024320 | $0.0022440 |
| 2020-11-22 | $0.0022440 | $0.0020270 | $0.0025800 | $0.0020270 |
| 2020-11-23 | $0.0020270 | $0.0020220 | $0.0022060 | $0.0020220 |
| 2020-11-24 | $0.0020220 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2020-11-25 | $0.0021070 | $0.0020600 | $0.0026220 | $0.0020600 |
| 2020-11-26 | $0.0020600 | $0.0018890 | $0.0024050 | $0.0018890 |
| 2020-11-27 | $0.0018890 | $0.0022300 | $0.0024020 | $0.0018870 |
| 2020-11-28 | $0.0022300 | $0.0023060 | $0.0026610 | $0.0023060 |
| 2020-11-29 | $0.0023060 | $0.0021840 | $0.0023660 | $0.0020020 |
| 2020-11-30 | $0.0021840 | $0.0021660 | $0.0023620 | $0.0021660 |
| 2020-12-01 | $0.0021660 | $0.0020670 | $0.0024430 | $0.0020670 |
| 2020-12-02 | $0.0020670 | $0.0021150 | $0.0023070 | $0.0021150 |
| 2020-12-03 | $0.0021150 | $0.0025280 | $0.0025280 | $0.0021390 |
| 2020-12-04 | $0.0025280 | $0.0026130 | $0.0026130 | $0.0020530 |
| 2020-12-05 | $0.0026130 | $0.0026820 | $0.0026820 | $0.0024900 |
| 2020-12-06 | $0.0026820 | $0.0025190 | $0.0029070 | $0.0025190 |
| 2020-12-07 | $0.0025190 | $0.0030690 | $0.0030690 | $0.0024940 |
| 2020-12-08 | $0.0030690 | $0.0029320 | $0.0032980 | $0.0023820 |
| 2020-12-09 | $0.0029320 | $0.0025970 | $0.0029680 | $0.0025970 |
| 2020-12-10 | $0.0025970 | $0.0023730 | $0.0025550 | $0.0023730 |
| 2020-12-11 | $0.0023730 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2020-12-12 | $0.0023450 | $0.0028220 | $0.0028220 | $0.0024460 |
| 2020-12-13 | $0.0028220 | $0.0024920 | $0.0028750 | $0.0024920 |
| 2020-12-14 | $0.0024920 | $0.0025060 | $0.0026980 | $0.0025060 |
| 2020-12-15 | $0.0025060 | $0.0023330 | $0.0027220 | $0.0023330 |
| 2020-12-16 | $0.0023330 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2020-12-17 | $0.0025620 | $0.0029670 | $0.0029670 | $0.0027390 |
| 2020-12-18 | $0.0029670 | $0.0030080 | $0.0030080 | $0.0025450 |
| 2020-12-19 | $0.0030080 | $0.0028610 | $0.0031000 | $0.0028610 |
| 2020-12-20 | $0.0028610 | $0.0028160 | $0.0030510 | $0.0028160 |
| 2020-12-21 | $0.0028160 | $0.0027270 | $0.0029550 | $0.0027270 |
| 2020-12-22 | $0.0027270 | $0.0028590 | $0.0030970 | $0.0028590 |
| 2020-12-23 | $0.0028590 | $0.0025560 | $0.0030210 | $0.0025560 |
| 2020-12-24 | $0.0025560 | $0.0030840 | $0.0030840 | $0.0026100 |
| 2020-12-25 | $0.0030840 | $0.0029650 | $0.0032120 | $0.0029650 |
| 2020-12-26 | $0.0029650 | $0.0031730 | $0.0034380 | $0.0031730 |
| 2020-12-27 | $0.0031730 | $0.0039370 | $0.0039370 | $0.0031500 |
| 2020-12-28 | $0.0039370 | $0.0037860 | $0.005137 | $0.0032450 |
| 2020-12-29 | $0.0037860 | $0.0035570 | $0.0043780 | $0.0035570 |
| 2020-12-30 | $0.0035570 | $0.0037560 | $0.0046220 | $0.0037560 |
| 2020-12-31 | $0.0037560 | $0.0043460 | $0.0046360 | $0.0037660 |
| 2021-01-01 | $0.0043460 | $0.006172 | $0.006466 | $0.0044080 |
| 2021-01-02 | $0.006172 | $0.007407 | $0.0099830 | $0.005797 |
| 2021-01-03 | $0.007407 | $0.009588 | $0.009588 | $0.006282 |
| 2021-01-04 | $0.009588 | $0.005125 | $0.009289 | $0.005125 |
| 2021-01-05 | $0.005125 | $0.005446 | $0.007148 | $0.005446 |
| 2021-01-06 | $0.005446 | $0.005896 | $0.007001 | $0.005896 |
| 2021-01-07 | $0.005896 | $0.006317 | $0.006317 | $0.006317 |
| 2021-01-08 | $0.006317 | $0.006502 | $0.006908 | $0.006502 |
| 2021-01-09 | $0.006502 | $0.0124700 | $0.0197200 | $0.006438 |
| 2021-01-10 | $0.0124700 | $0.008404 | $0.0187200 | $0.008404 |
| 2021-01-11 | $0.008404 | $0.009584 | $0.0106500 | $0.007809 |
| 2021-01-12 | $0.009584 | $0.009536 | $0.009536 | $0.007833 |
| 2021-01-13 | $0.009536 | $0.008598 | $0.0104700 | $0.008598 |
| 2021-01-14 | $0.008598 | $0.009006 | $0.0105700 | $0.009006 |
| 2021-01-15 | $0.009006 | $0.007358 | $0.009198 | $0.007358 |
| 2021-01-16 | $0.007358 | $0.006845 | $0.008286 | $0.006485 |
| 2021-01-17 | $0.006845 | $0.007526 | $0.008601 | $0.005018 |
| 2021-01-18 | $0.007526 | $0.007325 | $0.008057 | $0.005860 |
| 2021-01-19 | $0.007325 | $0.006109 | $0.007905 | $0.005031 |
| 2021-01-20 | $0.006109 | $0.007100 | $0.007100 | $0.005680 |
| 2021-01-21 | $0.007100 | $0.005860 | $0.006168 | $0.005860 |
| 2021-01-22 | $0.005860 | $0.006272 | $0.006272 | $0.0049510 |
| 2021-01-23 | $0.006272 | $0.005458 | $0.006100 | $0.005458 |
| 2021-01-24 | $0.005458 | $0.005165 | $0.005488 | $0.0045200 |
| 2021-01-25 | $0.005165 | $0.0048410 | $0.005164 | $0.0045190 |
| 2021-01-26 | $0.0048410 | $0.005203 | $0.005203 | $0.0048770 |
| 2021-01-27 | $0.005203 | $0.0045630 | $0.005172 | $0.0045630 |
| 2021-01-28 | $0.0045630 | $0.005017 | $0.005685 | $0.005017 |
| 2021-01-29 | $0.005017 | $0.005138 | $0.005823 | $0.005138 |
| 2021-01-30 | $0.005138 | $0.005834 | $0.005834 | $0.005148 |
| 2021-01-31 | $0.005834 | $0.0046400 | $0.005634 | $0.0046400 |
| 2021-02-01 | $0.0046400 | $0.0046950 | $0.005366 | $0.0046950 |
| 2021-02-02 | $0.0046950 | $0.005329 | $0.005684 | $0.0049730 |
| 2021-02-03 | $0.005329 | $0.006028 | $0.006028 | $0.005275 |
| 2021-02-04 | $0.006028 | $0.005178 | $0.006287 | $0.005178 |
| 2021-02-05 | $0.005178 | $0.005363 | $0.005747 | $0.005363 |
| 2021-02-06 | $0.005363 | $0.005497 | $0.006675 | $0.005497 |
| 2021-02-07 | $0.005497 | $0.005830 | $0.006219 | $0.005442 |
| 2021-02-08 | $0.005830 | $0.006501 | $0.008823 | $0.006501 |
| 2021-02-09 | $0.006501 | $0.008372 | $0.008372 | $0.006511 |
| 2021-02-10 | $0.008372 | $0.006728 | $0.008074 | $0.006280 |
| 2021-02-11 | $0.006728 | $0.008161 | $0.009121 | $0.006721 |
| 2021-02-12 | $0.008161 | $0.0099610 | $0.0113800 | $0.007115 |
| 2021-02-13 | $0.0099610 | $0.008028 | $0.0099170 | $0.008028 |
| 2021-02-14 | $0.008028 | $0.009244 | $0.0107000 | $0.007298 |
| 2021-02-15 | $0.009244 | $0.007670 | $0.009108 | $0.007670 |
| 2021-02-16 | $0.007670 | $0.008361 | $0.009345 | $0.007870 |
| 2021-02-17 | $0.008361 | $0.0114700 | $0.0114700 | $0.008345 |
| 2021-02-18 | $0.0114700 | $0.0103200 | $0.0123800 | $0.008255 |
| 2021-02-19 | $0.0103200 | $0.009509 | $0.0111900 | $0.008949 |
| 2021-02-20 | $0.009509 | $0.0123000 | $0.0123000 | $0.008944 |
| 2021-02-21 | $0.0123000 | $0.0149400 | $0.0149400 | $0.009770 |
| 2021-02-22 | $0.0149400 | $0.009742 | $0.0151500 | $0.009201 |
| 2021-02-23 | $0.009742 | $0.009291 | $0.0107600 | $0.007824 |
| 2021-02-24 | $0.009291 | $0.008455 | $0.009450 | $0.007958 |
| 2021-02-25 | $0.008455 | $0.008004 | $0.0103600 | $0.008004 |
| 2021-02-26 | $0.008004 | $0.008338 | $0.008802 | $0.007875 |
| 2021-02-27 | $0.008338 | $0.008776 | $0.0101600 | $0.008314 |
| 2021-02-28 | $0.008776 | $0.007694 | $0.009052 | $0.006789 |
| 2021-03-01 | $0.007694 | $0.007942 | $0.0099270 | $0.007445 |
| 2021-03-02 | $0.007942 | $0.0131000 | $0.0131000 | $0.007760 |
| 2021-03-03 | $0.0131000 | $0.0115900 | $0.0161300 | $0.009071 |
| 2021-03-04 | $0.0115900 | $0.008705 | $0.0111200 | $0.008222 |
| 2021-03-05 | $0.008705 | $0.009755 | $0.009755 | $0.008780 |
| 2021-03-06 | $0.009755 | $0.009779 | $0.009779 | $0.008801 |
| 2021-03-07 | $0.009779 | $0.008664 | $0.0101900 | $0.007135 |
| 2021-03-08 | $0.008664 | $0.009433 | $0.0104800 | $0.008385 |
| 2021-03-09 | $0.009433 | $0.009887 | $0.0104400 | $0.009887 |
| 2021-03-10 | $0.009887 | $0.0117400 | $0.0117400 | $0.0100600 |
| 2021-03-11 | $0.0117400 | $0.0104100 | $0.0121400 | $0.0104100 |
| 2021-03-12 | $0.0104100 | $0.0108800 | $0.0120200 | $0.009734 |
| 2021-03-13 | $0.0108800 | $0.009789 | $0.0116200 | $0.009789 |
| 2021-03-14 | $0.009789 | $0.009440 | $0.0106200 | $0.009440 |
| 2021-03-15 | $0.009440 | $0.008350 | $0.0100200 | $0.008350 |
| 2021-03-16 | $0.008350 | $0.009677 | $0.009677 | $0.008539 |
| 2021-03-17 | $0.009677 | $0.009425 | $0.0100100 | $0.008836 |
| 2021-03-18 | $0.009425 | $0.009223 | $0.009799 | $0.009223 |
| 2021-03-19 | $0.009223 | $0.008709 | $0.009290 | $0.006967 |
| 2021-03-20 | $0.008709 | $0.008134 | $0.008715 | $0.008134 |
| 2021-03-21 | $0.008134 | $0.008606 | $0.009754 | $0.008032 |
| 2021-03-22 | $0.008606 | $0.008655 | $0.009196 | $0.008114 |
| 2021-03-23 | $0.008655 | $0.009240 | $0.009240 | $0.007610 |
| 2021-03-24 | $0.009240 | $0.007845 | $0.008892 | $0.007845 |
| 2021-03-25 | $0.007845 | $0.007700 | $0.008214 | $0.007700 |
| 2021-03-26 | $0.007700 | $0.009359 | $0.009359 | $0.008258 |
| 2021-03-27 | $0.009359 | $0.008938 | $0.009497 | $0.008938 |
| 2021-03-28 | $0.008938 | $0.008925 | $0.009483 | $0.008925 |
| 2021-03-29 | $0.008925 | $0.008644 | $0.009796 | $0.008644 |
| 2021-03-30 | $0.008644 | $0.008817 | $0.009405 | $0.008817 |
| 2021-03-31 | $0.008817 | $0.008819 | $0.008819 | $0.008231 |
| 2021-04-01 | $0.008819 | $0.008810 | $0.009397 | $0.008222 |
| 2021-04-02 | $0.008810 | $0.0100300 | $0.0100300 | $0.008848 |
| 2021-04-03 | $0.0100300 | $0.009132 | $0.009703 | $0.008561 |
| 2021-04-04 | $0.009132 | $0.009315 | $0.0128100 | $0.008151 |
| 2021-04-05 | $0.009315 | $0.008868 | $0.009459 | $0.008277 |
| 2021-04-06 | $0.008868 | $0.009282 | $0.009282 | $0.008121 |
| 2021-04-07 | $0.009282 | $0.008952 | $0.009512 | $0.008393 |
| 2021-04-08 | $0.008952 | $0.009294 | $0.009294 | $0.008713 |
| 2021-04-09 | $0.009294 | $0.009297 | $0.0104600 | $0.009297 |
| 2021-04-10 | $0.009297 | $0.009566 | $0.0101600 | $0.009566 |
| 2021-04-11 | $0.009566 | $0.0108000 | $0.0138000 | $0.009597 |
| 2021-04-12 | $0.0108000 | $0.0107700 | $0.0119700 | $0.0101700 |
| 2021-04-13 | $0.0107700 | $0.0101700 | $0.0120800 | $0.0101700 |
| 2021-04-14 | $0.0101700 | $0.0100700 | $0.0107000 | $0.009445 |
| 2021-04-15 | $0.0100700 | $0.0107500 | $0.0107500 | $0.009485 |
| 2021-04-16 | $0.0107500 | $0.009827 | $0.0104400 | $0.009212 |
| 2021-04-17 | $0.009827 | $0.007807 | $0.0108100 | $0.007207 |
| 2021-04-18 | $0.007807 | $0.008437 | $0.009562 | $0.006750 |
| 2021-04-19 | $0.008437 | $0.008909 | $0.009466 | $0.007795 |
| 2021-04-20 | $0.008909 | $0.008474 | $0.009039 | $0.007344 |
| 2021-04-21 | $0.008474 | $0.008070 | $0.009147 | $0.007532 |
| 2021-04-22 | $0.008070 | $0.007758 | $0.008792 | $0.006723 |
| 2021-04-23 | $0.007758 | $0.008188 | $0.009212 | $0.007165 |
| 2021-04-24 | $0.008188 | $0.008520 | $0.009522 | $0.008019 |
| 2021-04-25 | $0.008520 | $0.009824 | $0.009824 | $0.008351 |
| 2021-04-26 | $0.009824 | $0.0102700 | $0.0108100 | $0.009731 |
| 2021-04-27 | $0.0102700 | $0.0099130 | $0.0110100 | $0.009362 |
| 2021-04-28 | $0.0099130 | $0.009878 | $0.009878 | $0.009329 |
| 2021-04-29 | $0.009878 | $0.009109 | $0.009645 | $0.008573 |
| 2021-04-30 | $0.009109 | $0.0109700 | $0.0121300 | $0.009819 |
| 2021-05-01 | $0.0109700 | $0.009833 | $0.0185100 | $0.009833 |
| 2021-05-02 | $0.009833 | $0.0135900 | $0.0135900 | $0.009626 |
| 2021-05-03 | $0.0135900 | $0.0125800 | $0.0137300 | $0.0125800 |
| 2021-05-04 | $0.0125800 | $0.0111800 | $0.0127800 | $0.0111800 |
| 2021-05-05 | $0.0111800 | $0.0138000 | $0.0143800 | $0.0120800 |
| 2021-05-06 | $0.0138000 | $0.0180600 | $0.0180600 | $0.0124200 |
| 2021-05-07 | $0.0180600 | $0.0292600 | $0.0292600 | $0.0160600 |
| 2021-05-08 | $0.0292600 | $0.1090000 | $0.1120000 | $0.0224000 |
| 2021-05-09 | $0.1090000 | $0.0770 | $0.1108000 | $0.0507 |
| 2021-05-10 | $0.0770 | $0.0643 | $0.0838 | $0.0452500 |
| 2021-05-11 | $0.0643 | $0.0766 | $0.0806 | $0.0590 |
| 2021-05-12 | $0.0766 | $0.0401000 | $0.0693 | $0.0247500 |
| 2021-05-13 | $0.0401000 | $0.0318100 | $0.0422500 | $0.0303200 |
| 2021-05-14 | $0.0318100 | $0.0544 | $0.0614 | $0.0314300 |
| 2021-05-15 | $0.0544 | $0.0552 | $0.0622 | $0.0472400 |
| 2021-05-16 | $0.0552 | $0.0530 | $0.0628 | $0.0502 |
| 2021-05-17 | $0.0530 | $0.0396300 | $0.0496500 | $0.0378900 |
| 2021-05-18 | $0.0396300 | $0.0351700 | $0.0454600 | $0.0347400 |
| 2021-05-19 | $0.0351700 | $0.0250000 | $0.0308900 | $0.0246400 |
| 2021-05-20 | $0.0250000 | $0.0332900 | $0.0487200 | $0.0272000 |
| 2021-05-21 | $0.0332900 | $0.0280100 | $0.0317500 | $0.0186800 |
| 2021-05-22 | $0.0280100 | $0.0206200 | $0.0303700 | $0.0191200 |
| 2021-05-23 | $0.0206200 | $0.0194400 | $0.0312500 | $0.0180500 |
| 2021-05-24 | $0.0194400 | $0.0244700 | $0.0252400 | $0.0213600 |
| 2021-05-25 | $0.0244700 | $0.0234200 | $0.0445300 | $0.0226500 |
| 2021-05-26 | $0.0234200 | $0.0235800 | $0.0263300 | $0.0161100 |
| 2021-05-27 | $0.0235800 | $0.0196500 | $0.0246600 | $0.0196500 |
| 2021-05-28 | $0.0196500 | $0.0185500 | $0.0231900 | $0.0160600 |
| 2021-05-29 | $0.0185500 | $0.0211100 | $0.0211100 | $0.0159200 |
| 2021-05-30 | $0.0211100 | $0.0185400 | $0.0217500 | $0.0160500 |
| 2021-05-31 | $0.0185400 | $0.0193900 | $0.0193900 | $0.0175300 |
| 2021-06-01 | $0.0193900 | $0.0190800 | $0.0190800 | $0.0183400 |
| 2021-06-02 | $0.0190800 | $0.0229200 | $0.0236700 | $0.0195400 |
| 2021-06-03 | $0.0229200 | $0.0219700 | $0.0243200 | $0.0215800 |
| 2021-06-04 | $0.0219700 | $0.0195400 | $0.0221200 | $0.0195400 |
| 2021-06-05 | $0.0195400 | $0.0199000 | $0.0206100 | $0.0184800 |
| 2021-06-06 | $0.0199000 | $0.0196900 | $0.0200500 | $0.0186200 |
| 2021-06-07 | $0.0196900 | $0.0167900 | $0.0194800 | $0.0167900 |
| 2021-06-08 | $0.0167900 | $0.0163700 | $0.0180400 | $0.0160400 |
| 2021-06-09 | $0.0163700 | $0.0209400 | $0.0261700 | $0.0175700 |
| 2021-06-10 | $0.0209400 | $0.0176100 | $0.0231100 | $0.0176100 |
| 2021-06-11 | $0.0176100 | $0.0156800 | $0.0186700 | $0.0141900 |
| 2021-06-12 | $0.0156800 | $0.0149300 | $0.0156400 | $0.0135100 |
| 2021-06-13 | $0.0149300 | $0.0160000 | $0.0167800 | $0.0148300 |
| 2021-06-14 | $0.0160000 | $0.0194500 | $0.0194500 | $0.0154000 |
| 2021-06-15 | $0.0194500 | $0.0188800 | $0.0212900 | $0.0176700 |
| 2021-06-16 | $0.0188800 | $0.0157200 | $0.0199400 | $0.0145700 |
| 2021-06-17 | $0.0157200 | $0.0133300 | $0.0156100 | $0.0121900 |
| 2021-06-18 | $0.0133300 | $0.0129000 | $0.0139700 | $0.0114700 |
| 2021-06-19 | $0.0129000 | $0.0135000 | $0.0142100 | $0.0113600 |
| 2021-06-20 | $0.0135000 | $0.0121000 | $0.0138800 | $0.0113900 |
| 2021-06-21 | $0.0121000 | $0.0110800 | $0.0117100 | $0.0107600 |
| 2021-06-22 | $0.0110800 | $0.0117100 | $0.0120400 | $0.0104100 |
| 2021-06-23 | $0.0117100 | $0.0121200 | $0.0124600 | $0.0121200 |
| 2021-06-24 | $0.0121200 | $0.0121300 | $0.0135100 | $0.0114300 |
| 2021-06-25 | $0.0121300 | $0.0116900 | $0.0123200 | $0.0104300 |
| 2021-06-26 | $0.0116900 | $0.0116300 | $0.0122800 | $0.0113100 |
| 2021-06-27 | $0.0116300 | $0.0121500 | $0.0125000 | $0.0118000 |
| 2021-06-28 | $0.0121500 | $0.0120700 | $0.0127600 | $0.0120700 |
| 2021-06-29 | $0.0120700 | $0.0125700 | $0.0136400 | $0.0125700 |
| 2021-06-30 | $0.0125700 | $0.0150700 | $0.0175300 | $0.0122700 |
| 2021-07-01 | $0.0150700 | $0.0150900 | $0.0154300 | $0.0144200 |
| 2021-07-02 | $0.0150900 | $0.0175800 | $0.0229900 | $0.0152100 |
| 2021-07-03 | $0.0175800 | $0.0176900 | $0.0180400 | $0.0149100 |
| 2021-07-04 | $0.0176900 | $0.0201100 | $0.0225800 | $0.0176400 |
| 2021-07-05 | $0.0201100 | $0.0155000 | $0.0192100 | $0.0148300 |
| 2021-07-06 | $0.0155000 | $0.0150600 | $0.0157500 | $0.0137000 |
| 2021-07-07 | $0.0150600 | $0.0132100 | $0.0152500 | $0.0118600 |
| 2021-07-08 | $0.0132100 | $0.0128200 | $0.0154500 | $0.0128200 |
| 2021-07-09 | $0.0128200 | $0.0131800 | $0.0135200 | $0.0131800 |
| 2021-07-10 | $0.0131800 | $0.0120700 | $0.0147500 | $0.0120700 |
| 2021-07-11 | $0.0120700 | $0.0130100 | $0.0133600 | $0.0123300 |
| 2021-07-12 | $0.0130100 | $0.0115800 | $0.0125700 | $0.0115800 |
| 2021-07-13 | $0.0115800 | $0.0108000 | $0.0114600 | $0.0108000 |
| 2021-07-14 | $0.0108000 | $0.0118200 | $0.0118200 | $0.0101700 |
| 2021-07-15 | $0.0118200 | $0.0114700 | $0.0114700 | $0.0108300 |
| 2021-07-16 | $0.0114700 | $0.0113000 | $0.0113000 | $0.009735 |
| 2021-07-17 | $0.0113000 | $0.0132500 | $0.0132500 | $0.0107300 |
| 2021-07-18 | $0.0132500 | $0.0114500 | $0.0133600 | $0.0114500 |
| 2021-07-19 | $0.0114500 | $0.0117200 | $0.0117200 | $0.0108000 |
| 2021-07-20 | $0.0117200 | $0.0104300 | $0.0116200 | $0.0104300 |
| 2021-07-21 | $0.0104300 | $0.0125300 | $0.0125300 | $0.0112500 |
| 2021-07-22 | $0.0125300 | $0.0113000 | $0.0126000 | $0.0113000 |
| 2021-07-23 | $0.0113000 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-07-24 | $0.0117700 | $0.0120000 | $0.0130300 | $0.0120000 |
| 2021-07-25 | $0.0120000 | $0.0123800 | $0.0127300 | $0.0123800 |
| 2021-07-26 | $0.0123800 | $0.0115500 | $0.0130400 | $0.0115500 |
| 2021-07-27 | $0.0115500 | $0.0122400 | $0.0126400 | $0.0122400 |
| 2021-07-28 | $0.0122400 | $0.0132100 | $0.0132100 | $0.0124100 |
| 2021-07-29 | $0.0132100 | $0.0124100 | $0.0132100 | $0.0124100 |
| 2021-07-30 | $0.0124100 | $0.0130900 | $0.0139400 | $0.0130900 |
| 2021-07-31 | $0.0130900 | $0.0103700 | $0.0132700 | $0.0103700 |
| 2021-08-01 | $0.0103700 | $0.0107700 | $0.0115600 | $0.0099680 |
| 2021-08-02 | $0.0107700 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2021-08-03 | $0.0105700 | $0.0099290 | $0.0106900 | $0.0099290 |
| 2021-08-04 | $0.0099290 | $0.0103300 | $0.0111300 | $0.0103300 |
| 2021-08-05 | $0.0103300 | $0.0114500 | $0.0114500 | $0.0102200 |
| 2021-08-06 | $0.0114500 | $0.0124300 | $0.0128600 | $0.0111400 |
| 2021-08-07 | $0.0124300 | $0.0124900 | $0.0129400 | $0.0120500 |
| 2021-08-08 | $0.0124900 | $0.0122700 | $0.0140200 | $0.0122700 |
| 2021-08-09 | $0.0122700 | $0.0129600 | $0.0138900 | $0.0125000 |
| 2021-08-10 | $0.0129600 | $0.0127700 | $0.0127700 | $0.0123100 |
| 2021-08-11 | $0.0127700 | $0.0136700 | $0.0150300 | $0.0127600 |
| 2021-08-12 | $0.0141200 | $0.0133300 | $0.0142200 | $0.0133300 |
| 2021-08-13 | $0.0133300 | $0.0138700 | $0.0148300 | $0.0105200 |
| 2021-08-14 | $0.0138700 | $0.0131900 | $0.0160100 | $0.0127200 |
| 2021-08-15 | $0.0131900 | $0.0141000 | $0.0150500 | $0.0131600 |
| 2021-08-16 | $0.0141000 | $0.0124000 | $0.0137800 | $0.0124000 |
| 2021-08-17 | $0.0124000 | $0.0120600 | $0.0129600 | $0.0116200 |
| 2021-08-18 | $0.0120600 | $0.0152000 | $0.0196700 | $0.0120700 |
| 2021-08-19 | $0.0152000 | $0.0126300 | $0.0159000 | $0.0116900 |
| 2021-08-20 | $0.0126300 | $0.0133200 | $0.0152900 | $0.0133200 |
| 2021-08-21 | $0.0133200 | $0.0146600 | $0.0146600 | $0.0131900 |
| 2021-08-22 | $0.0146600 | $0.0128200 | $0.0147900 | $0.0128200 |
| 2021-08-23 | $0.0128200 | $0.0138700 | $0.0158500 | $0.0128800 |
| 2021-08-24 | $0.0138700 | $0.0124000 | $0.0143100 | $0.0124000 |
| 2021-08-25 | $0.0124000 | $0.0137200 | $0.0137200 | $0.0127400 |
| 2021-08-26 | $0.0137200 | $0.0121800 | $0.0131200 | $0.0121800 |
| 2021-08-27 | $0.0121800 | $0.0122700 | $0.0132500 | $0.0122700 |
| 2021-08-28 | $0.0122700 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2021-08-29 | $0.0122300 | $0.0126900 | $0.0151300 | $0.009759 |
| 2021-08-30 | $0.0126900 | $0.0126900 | $0.0126900 | $0.0108100 |
| 2021-08-31 | $0.0126900 | $0.0103800 | $0.0127300 | $0.0103800 |
| 2021-09-01 | $0.0103800 | $0.0127000 | $0.0127000 | $0.0107400 |
| 2021-09-02 | $0.0127000 | $0.0123200 | $0.0246400 | $0.0113300 |
| 2021-09-03 | $0.0123200 | $0.0130100 | $0.0145100 | $0.0125000 |
| 2021-09-04 | $0.0130100 | $0.0129800 | $0.0144800 | $0.0129800 |
| 2021-09-05 | $0.0129800 | $0.0134600 | $0.0150200 | $0.0119100 |
| 2021-09-06 | $0.0134600 | $0.0126500 | $0.0142300 | $0.0126500 |
| 2021-09-07 | $0.0126500 | $0.0126500 | $0.0126500 | $0.0107800 |
| 2021-09-08 | $0.0126500 | $0.0115200 | $0.0124400 | $0.0106000 |
| 2021-09-09 | $0.0115200 | $0.0111300 | $0.0116000 | $0.0106700 |
| 2021-09-10 | $0.0111300 | $0.0103200 | $0.0107600 | $0.0103200 |
| 2021-09-11 | $0.0103200 | $0.0108400 | $0.0126500 | $0.0103900 |
| 2021-09-12 | $0.0108400 | $0.0119700 | $0.0124300 | $0.0110500 |
| 2021-09-13 | $0.0119700 | $0.0107900 | $0.0121400 | $0.0103400 |
| 2021-09-14 | $0.0107900 | $0.0146100 | $0.0146100 | $0.0113100 |
| 2021-09-15 | $0.0146100 | $0.0120400 | $0.0149300 | $0.0120400 |
| 2021-09-16 | $0.0120400 | $0.0119400 | $0.0143300 | $0.0119400 |
| 2021-09-17 | $0.0119400 | $0.0170300 | $0.0170300 | $0.0118200 |
| 2021-09-18 | $0.0170300 | $0.0144900 | $0.0173900 | $0.0144900 |
| 2021-09-19 | $0.0144900 | $0.0137000 | $0.0155900 | $0.0137000 |
| 2021-09-20 | $0.0137000 | $0.0137400 | $0.0137400 | $0.0124500 |
| 2021-09-21 | $0.0137400 | $0.008142 | $0.0134300 | $0.008142 |
| 2021-09-22 | $0.008142 | $0.0117700 | $0.0139400 | $0.008715 |
| 2021-09-23 | $0.0117700 | $0.0121200 | $0.0125700 | $0.0112200 |
| 2021-09-24 | $0.0121200 | $0.0115700 | $0.0115700 | $0.0107100 |
| 2021-09-25 | $0.0115700 | $0.0106800 | $0.0123900 | $0.0106800 |
| 2021-09-26 | $0.0106800 | $0.0121000 | $0.0121000 | $0.0108000 |
| 2021-09-27 | $0.0121000 | $0.0118100 | $0.0118100 | $0.0113900 |
| 2021-09-28 | $0.0118100 | $0.0106700 | $0.0115000 | $0.0106700 |
| 2021-09-29 | $0.0106700 | $0.009554 | $0.0112200 | $0.009554 |
| 2021-09-30 | $0.009554 | $0.0114000 | $0.0122700 | $0.008766 |
| 2021-10-01 | $0.0114000 | $0.0134900 | $0.0134900 | $0.0125200 |
| 2021-10-02 | $0.0134900 | $0.0123900 | $0.0133500 | $0.0123900 |
| 2021-10-03 | $0.0123900 | $0.0125400 | $0.0135100 | $0.0125400 |
| 2021-10-04 | $0.0125400 | $0.0138000 | $0.0138000 | $0.0128100 |
| 2021-10-05 | $0.0138000 | $0.0185400 | $0.0221500 | $0.0144200 |
| 2021-10-06 | $0.0185400 | $0.0171600 | $0.0204800 | $0.0171600 |
| 2021-10-07 | $0.0171600 | $0.0177500 | $0.0209800 | $0.0166800 |
| 2021-10-08 | $0.0177500 | $0.0167200 | $0.0188800 | $0.0167200 |
| 2021-10-09 | $0.0167200 | $0.0175900 | $0.0181400 | $0.0153900 |
| 2021-10-10 | $0.0175900 | $0.0180500 | $0.0180500 | $0.0153200 |
| 2021-10-11 | $0.0180500 | $0.0166700 | $0.0189700 | $0.0166700 |
| 2021-10-12 | $0.0166700 | $0.0184800 | $0.0184800 | $0.0162400 |
| 2021-10-13 | $0.0184800 | $0.0206500 | $0.0246700 | $0.0172100 |
| 2021-10-14 | $0.0206500 | $0.0246600 | $0.0246600 | $0.0195000 |
| 2021-10-15 | $0.0246600 | $0.0228200 | $0.0265200 | $0.0228200 |
| 2021-10-16 | $0.0228200 | $0.0243500 | $0.0261800 | $0.0207000 |
| 2021-10-17 | $0.0243500 | $0.0227600 | $0.0258400 | $0.0227600 |
| 2021-10-18 | $0.0227600 | $0.0204700 | $0.0254400 | $0.0204700 |
| 2021-10-19 | $0.0204700 | $0.0199300 | $0.0212100 | $0.0199300 |
| 2021-10-20 | $0.0199300 | $0.0217900 | $0.0217900 | $0.0204700 |
| 2021-10-21 | $0.0217900 | $0.0186900 | $0.0205500 | $0.0186900 |
| 2021-10-22 | $0.0186900 | $0.0194200 | $0.0194200 | $0.0182100 |
| 2021-10-23 | $0.0194200 | $0.0196200 | $0.0196200 | $0.0183900 |
| 2021-10-24 | $0.0196200 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2021-10-25 | $0.0194800 | $0.0195600 | $0.0201900 | $0.0189300 |
| 2021-10-26 | $0.0195600 | $0.0187000 | $0.0187000 | $0.0168900 |
| 2021-10-27 | $0.0187000 | $0.0140300 | $0.0181200 | $0.0140300 |
| 2021-10-28 | $0.0140300 | $0.0151500 | $0.0163600 | $0.0145500 |
| 2021-10-29 | $0.0151500 | $0.0149500 | $0.0168200 | $0.0149500 |
| 2021-10-30 | $0.0149500 | $0.0148500 | $0.0160900 | $0.0148500 |
| 2021-10-31 | $0.0148500 | $0.0153400 | $0.0153400 | $0.0147200 |
| 2021-11-01 | $0.0153400 | $0.0152400 | $0.0152400 | $0.0146300 |
| 2021-11-02 | $0.0152400 | $0.0170800 | $0.0170800 | $0.0151800 |
| 2021-11-03 | $0.0170800 | $0.0169900 | $0.0169900 | $0.0157300 |
| 2021-11-04 | $0.0169900 | $0.0172100 | $0.0172100 | $0.0159800 |
| 2021-11-05 | $0.0172100 | $0.0158700 | $0.0170900 | $0.0158700 |
| 2021-11-06 | $0.0158700 | $0.0172300 | $0.0172300 | $0.0160000 |
| 2021-11-07 | $0.0172300 | $0.0177200 | $0.0177200 | $0.0158300 |
| 2021-11-08 | $0.0177200 | $0.0182400 | $0.0189100 | $0.0162100 |
| 2021-11-09 | $0.0182400 | $0.0174000 | $0.0180700 | $0.0160700 |
| 2021-11-10 | $0.0174000 | $0.0168800 | $0.0168800 | $0.0155800 |
| 2021-11-11 | $0.0168800 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2021-11-12 | $0.0168500 | $0.0179600 | $0.0179600 | $0.0160400 |
| 2021-11-13 | $0.0179600 | $0.0180300 | $0.0180300 | $0.0167500 |
| 2021-11-14 | $0.0180300 | $0.0222700 | $0.0248900 | $0.0170300 |
| 2021-11-15 | $0.0222700 | $0.0190800 | $0.0229000 | $0.0190800 |
| 2021-11-16 | $0.0190800 | $0.0198400 | $0.0198400 | $0.0174300 |
| 2021-11-17 | $0.0198400 | $0.0181100 | $0.0199200 | $0.0181100 |
| 2021-11-18 | $0.0181100 | $0.0187900 | $0.0187900 | $0.0170800 |
| 2021-11-19 | $0.0187900 | $0.0180200 | $0.0191800 | $0.0174400 |
| 2021-11-20 | $0.0180200 | $0.0167400 | $0.0185300 | $0.0161400 |
| 2021-11-21 | $0.0167400 | $0.0170200 | $0.0182000 | $0.0158500 |
| 2021-11-22 | $0.0170200 | $0.0168900 | $0.0168900 | $0.0152000 |
| 2021-11-23 | $0.0168900 | $0.0161200 | $0.0172700 | $0.0143900 |
| 2021-11-24 | $0.0161200 | $0.0154400 | $0.0160100 | $0.0137200 |
| 2021-11-25 | $0.0154400 | $0.0147400 | $0.0188700 | $0.0141500 |
| 2021-11-26 | $0.0147400 | $0.0145200 | $0.0145200 | $0.0113000 |
| 2021-11-27 | $0.0145200 | $0.0137000 | $0.0148000 | $0.0126100 |
| 2021-11-28 | $0.0137000 | $0.0143300 | $0.0143300 | $0.0131900 |
| 2021-11-29 | $0.0143300 | $0.0144600 | $0.0156200 | $0.0133000 |
| 2021-11-30 | $0.0144600 | $0.0153800 | $0.0153800 | $0.0131000 |
| 2021-12-01 | $0.0153800 | $0.0154500 | $0.0154500 | $0.0137300 |
| 2021-12-02 | $0.0154500 | $0.0163900 | $0.0163900 | $0.0141300 |
| 2021-12-03 | $0.0163900 | $0.0139500 | $0.0155600 | $0.0134200 |
| 2021-12-04 | $0.0139500 | $0.0133000 | $0.0137900 | $0.0118200 |
| 2021-12-05 | $0.0133000 | $0.0123700 | $0.0133600 | $0.0113800 |
| 2021-12-06 | $0.0123700 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2021-12-07 | $0.0126400 | $0.0116500 | $0.0126600 | $0.0116500 |
| 2021-12-08 | $0.0116500 | $0.0116200 | $0.0126300 | $0.0116200 |
| 2021-12-09 | $0.0116200 | $0.0109500 | $0.0119000 | $0.0109500 |
| 2021-12-10 | $0.0109500 | $0.0113300 | $0.0113300 | $0.0103800 |
| 2021-12-11 | $0.0113300 | $0.0108700 | $0.0118600 | $0.0103700 |
| 2021-12-12 | $0.0108700 | $0.0120300 | $0.0120300 | $0.0110200 |
| 2021-12-13 | $0.0120300 | $0.0112200 | $0.0112200 | $0.0102800 |
| 2021-12-14 | $0.0112200 | $0.0106500 | $0.0116100 | $0.0106500 |
| 2021-12-15 | $0.0106500 | $0.0122200 | $0.0122200 | $0.0107500 |
| 2021-12-16 | $0.0122200 | $0.0104800 | $0.0119100 | $0.0100000 |
| 2021-12-17 | $0.0104800 | $0.0101600 | $0.0106200 | $0.009694 |
| 2021-12-18 | $0.0101600 | $0.0107800 | $0.0107800 | $0.009841 |
| 2021-12-19 | $0.0107800 | $0.0107400 | $0.0107400 | $0.009806 |
| 2021-12-20 | $0.0107400 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2021-12-21 | $0.0107900 | $0.0122300 | $0.0122300 | $0.0107600 |
| 2021-12-22 | $0.0122300 | $0.0107000 | $0.0121500 | $0.0107000 |
| 2021-12-23 | $0.0107000 | $0.0116900 | $0.0127100 | $0.0111800 |
| 2021-12-24 | $0.0116900 | $0.0116900 | $0.0127100 | $0.0116900 |
| 2021-12-25 | $0.0116900 | $0.0105900 | $0.0126100 | $0.0105900 |
| 2021-12-26 | $0.0105900 | $0.0106700 | $0.0116800 | $0.009650 |
| 2021-12-27 | $0.0106700 | $0.0111600 | $0.0111600 | $0.0101400 |
| 2021-12-28 | $0.0111600 | $0.009507 | $0.0104600 | $0.009507 |
| 2021-12-29 | $0.009507 | $0.009759 | $0.0102200 | $0.009294 |
| 2021-12-30 | $0.009759 | $0.009897 | $0.0103700 | $0.009426 |
| 2021-12-31 | $0.009897 | $0.009239 | $0.0101600 | $0.009239 |
| 2022-01-01 | $0.009239 | $0.0105000 | $0.0105000 | $0.009547 |
| 2022-01-02 | $0.0105000 | $0.0099340 | $0.0108800 | $0.0099340 |
| 2022-01-03 | $0.0099340 | $0.009755 | $0.0102200 | $0.009755 |
| 2022-01-04 | $0.009755 | $0.0100800 | $0.0100800 | $0.009623 |
| 2022-01-05 | $0.0100800 | $0.0108600 | $0.0130300 | $0.009555 |
| 2022-01-06 | $0.0108600 | $0.009481 | $0.0107700 | $0.008619 |
| 2022-01-07 | $0.009481 | $0.009555 | $0.0099710 | $0.009140 |
| 2022-01-08 | $0.009555 | $0.009588 | $0.009588 | $0.008337 |
| 2022-01-09 | $0.009588 | $0.008793 | $0.0104700 | $0.008793 |
| 2022-01-10 | $0.008793 | $0.009621 | $0.0108800 | $0.008785 |
| 2022-01-11 | $0.009621 | $0.0111100 | $0.0115400 | $0.009831 |
| 2022-01-12 | $0.0111100 | $0.0105400 | $0.0114200 | $0.0105400 |
| 2022-01-13 | $0.0105400 | $0.0102200 | $0.0115000 | $0.008941 |
| 2022-01-14 | $0.0102200 | $0.0103400 | $0.0103400 | $0.009480 |
| 2022-01-15 | $0.0103400 | $0.0099100 | $0.0103400 | $0.0099100 |
| 2022-01-16 | $0.0099100 | $0.0099130 | $0.0099130 | $0.0099130 |
| 2022-01-17 | $0.0099130 | $0.009289 | $0.009712 | $0.009289 |
| 2022-01-18 | $0.009289 | $0.009746 | $0.009746 | $0.009322 |
| 2022-01-19 | $0.009746 | $0.008752 | $0.009585 | $0.008752 |
| 2022-01-20 | $0.008752 | $0.008546 | $0.008546 | $0.008546 |
| 2022-01-21 | $0.008546 | $0.007659 | $0.008023 | $0.007659 |
| 2022-01-22 | $0.007659 | $0.007366 | $0.008067 | $0.007366 |
| 2022-01-23 | $0.007366 | $0.007621 | $0.008709 | $0.007621 |
| 2022-01-24 | $0.007621 | $0.008442 | $0.008809 | $0.007708 |
| 2022-01-25 | $0.008442 | $0.008874 | $0.008874 | $0.007765 |
| 2022-01-26 | $0.008874 | $0.007734 | $0.008839 | $0.007734 |
| 2022-01-27 | $0.007734 | $0.009297 | $0.0126400 | $0.007810 |
| 2022-01-28 | $0.009297 | $0.009059 | $0.0101900 | $0.009059 |
| 2022-01-29 | $0.009059 | $0.0110700 | $0.0129800 | $0.009164 |
| 2022-01-30 | $0.0110700 | $0.009856 | $0.0113700 | $0.009477 |
| 2022-01-31 | $0.009856 | $0.0111600 | $0.0111600 | $0.009624 |
| 2022-02-01 | $0.0111600 | $0.0100700 | $0.0112300 | $0.009680 |
| 2022-02-02 | $0.0100700 | $0.008860 | $0.0107100 | $0.008860 |
| 2022-02-03 | $0.008860 | $0.009705 | $0.009705 | $0.008586 |
| 2022-02-04 | $0.009705 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-02-05 | $0.0108100 | $0.0103500 | $0.0107700 | $0.009526 |
| 2022-02-06 | $0.0103500 | $0.0101800 | $0.0106000 | $0.009755 |
| 2022-02-07 | $0.0101800 | $0.0100900 | $0.0109700 | $0.0100900 |
| 2022-02-08 | $0.0100900 | $0.0101400 | $0.0101400 | $0.009698 |
| 2022-02-09 | $0.0101400 | $0.0102200 | $0.0102200 | $0.009773 |
| 2022-02-10 | $0.0102200 | $0.0100100 | $0.0100100 | $0.009577 |
| 2022-02-11 | $0.0100100 | $0.009752 | $0.009752 | $0.009328 |
| 2022-02-12 | $0.009752 | $0.009715 | $0.009715 | $0.009293 |
| 2022-02-13 | $0.009715 | $0.009255 | $0.009676 | $0.009255 |
| 2022-02-14 | $0.009255 | $0.009787 | $0.009787 | $0.009362 |
| 2022-02-15 | $0.009787 | $0.0102500 | $0.0102500 | $0.009361 |
| 2022-02-16 | $0.0102500 | $0.0101000 | $0.0101000 | $0.009218 |
| 2022-02-17 | $0.0101000 | $0.009325 | $0.009325 | $0.008514 |
| 2022-02-18 | $0.009325 | $0.008799 | $0.009199 | $0.008399 |
| 2022-02-19 | $0.008799 | $0.008422 | $0.008824 | $0.008422 |
| 2022-02-20 | $0.008422 | $0.008447 | $0.008447 | $0.008063 |
| 2022-02-21 | $0.008447 | $0.007778 | $0.008148 | $0.007778 |
| 2022-02-22 | $0.007778 | $0.008419 | $0.008419 | $0.008036 |
| 2022-02-23 | $0.008419 | $0.008200 | $0.008200 | $0.007827 |
| 2022-02-24 | $0.008200 | $0.008438 | $0.008438 | $0.008054 |
| 2022-02-25 | $0.008438 | $0.008633 | $0.008633 | $0.008240 |
| 2022-02-26 | $0.008633 | $0.008218 | $0.008610 | $0.008218 |
| 2022-02-27 | $0.008218 | $0.007920 | $0.008297 | $0.007920 |
| 2022-02-28 | $0.007920 | $0.009070 | $0.009502 | $0.009070 |
| 2022-03-01 | $0.009070 | $0.008886 | $0.009774 | $0.008886 |
| 2022-03-02 | $0.008886 | $0.008787 | $0.008787 | $0.008348 |
| 2022-03-03 | $0.008787 | $0.008495 | $0.008495 | $0.008070 |
| 2022-03-04 | $0.008495 | $0.007831 | $0.007831 | $0.007439 |
| 2022-03-05 | $0.007831 | $0.007487 | $0.007881 | $0.007093 |
| 2022-03-06 | $0.007487 | $0.008454 | $0.008454 | $0.006917 |
| 2022-03-07 | $0.008454 | $0.007226 | $0.008367 | $0.007226 |
| 2022-03-08 | $0.007226 | $0.007362 | $0.007362 | $0.006975 |
| 2022-03-09 | $0.007362 | $0.007553 | $0.008393 | $0.007553 |
| 2022-03-10 | $0.007553 | $0.007889 | $0.007889 | $0.007100 |
| 2022-03-11 | $0.007889 | $0.007748 | $0.007748 | $0.006973 |
| 2022-03-12 | $0.007748 | $0.007761 | $0.007761 | $0.006985 |
| 2022-03-13 | $0.007761 | $0.007559 | $0.007559 | $0.007181 |
| 2022-03-14 | $0.007559 | $0.007542 | $0.007939 | $0.007542 |
| 2022-03-15 | $0.007542 | $0.007470 | $0.007863 | $0.007470 |
| 2022-03-16 | $0.007470 | $0.008227 | $0.008227 | $0.007815 |
| 2022-03-17 | $0.008227 | $0.007782 | $0.008191 | $0.007372 |
| 2022-03-18 | $0.007782 | $0.008358 | $0.008358 | $0.007522 |
| 2022-03-19 | $0.008358 | $0.008025 | $0.008447 | $0.008025 |
| 2022-03-20 | $0.008025 | $0.008249 | $0.008249 | $0.007836 |
| 2022-03-21 | $0.008249 | $0.008209 | $0.008209 | $0.007798 |
| 2022-03-22 | $0.008209 | $0.008052 | $0.008476 | $0.008052 |
| 2022-03-23 | $0.008052 | $0.007723 | $0.008581 | $0.007723 |
| 2022-03-24 | $0.007723 | $0.007921 | $0.008801 | $0.007921 |
| 2022-03-25 | $0.007921 | $0.008423 | $0.008866 | $0.007980 |
| 2022-03-26 | $0.008423 | $0.008463 | $0.008463 | $0.007572 |
| 2022-03-27 | $0.008463 | $0.006089 | $0.008900 | $0.006089 |
| 2022-03-28 | $0.006089 | $0.007069 | $0.008483 | $0.006127 |
| 2022-03-29 | $0.007069 | $0.009015 | $0.009015 | $0.007117 |
| 2022-03-30 | $0.009015 | $0.008941 | $0.008941 | $0.007529 |
| 2022-03-31 | $0.008941 | $0.008649 | $0.008649 | $0.007284 |
| 2022-04-01 | $0.008649 | $0.008334 | $0.008797 | $0.007871 |
| 2022-04-02 | $0.008334 | $0.008706 | $0.008706 | $0.007332 |
| 2022-04-03 | $0.008706 | $0.008819 | $0.008819 | $0.007890 |
| 2022-04-04 | $0.008819 | $0.008856 | $0.008856 | $0.008856 |
| 2022-04-05 | $0.008856 | $0.007280 | $0.008645 | $0.007280 |
| 2022-04-06 | $0.007280 | $0.006908 | $0.008204 | $0.006908 |
| 2022-04-07 | $0.006908 | $0.006955 | $0.008259 | $0.006955 |
| 2022-04-08 | $0.006955 | $0.006764 | $0.008032 | $0.006764 |
| 2022-04-09 | $0.006764 | $0.006843 | $0.006843 | $0.006843 |
| 2022-04-10 | $0.006843 | $0.008009 | $0.008009 | $0.006745 |
| 2022-04-11 | $0.008009 | $0.007512 | $0.007512 | $0.007117 |
| 2022-04-12 | $0.007512 | $0.007616 | $0.007616 | $0.006815 |
| 2022-04-13 | $0.007616 | $0.006996 | $0.007819 | $0.006996 |
| 2022-04-14 | $0.006996 | $0.007591 | $0.007591 | $0.006792 |
| 2022-04-15 | $0.007591 | $0.007707 | $0.007707 | $0.006896 |
| 2022-04-16 | $0.007707 | $0.007271 | $0.007675 | $0.007271 |
| 2022-04-17 | $0.007271 | $0.007541 | $0.007541 | $0.007144 |
| 2022-04-18 | $0.007541 | $0.007754 | $0.007754 | $0.007754 |
| 2022-04-19 | $0.007754 | $0.007471 | $0.007886 | $0.007056 |
| 2022-04-20 | $0.007471 | $0.007861 | $0.007861 | $0.007448 |
| 2022-04-21 | $0.007861 | $0.007288 | $0.007693 | $0.006479 |
| 2022-04-22 | $0.007288 | $0.007149 | $0.007149 | $0.007149 |
| 2022-04-23 | $0.007149 | $0.005917 | $0.007100 | $0.005917 |
| 2022-04-24 | $0.005917 | $0.007104 | $0.007104 | $0.005920 |
| 2022-04-25 | $0.007104 | $0.006874 | $0.007279 | $0.006874 |
| 2022-04-26 | $0.006874 | $0.006480 | $0.007242 | $0.006480 |
| 2022-04-27 | $0.006480 | $0.006673 | $0.007065 | $0.006280 |
| 2022-04-28 | $0.006673 | $0.006360 | $0.006757 | $0.006360 |
| 2022-04-29 | $0.006360 | $0.006947 | $0.006947 | $0.006175 |
| 2022-04-30 | $0.006947 | $0.005648 | $0.006777 | $0.0048950 |
| 2022-05-01 | $0.005648 | $0.005002 | $0.005772 | $0.005002 |
| 2022-05-02 | $0.005002 | $0.005777 | $0.005777 | $0.005007 |
| 2022-05-03 | $0.005777 | $0.005659 | $0.005659 | $0.005282 |
| 2022-05-04 | $0.005659 | $0.005952 | $0.005952 | $0.005555 |
| 2022-05-05 | $0.005952 | $0.005482 | $0.005482 | $0.005482 |
| 2022-05-06 | $0.005482 | $0.006122 | $0.006482 | $0.005401 |
| 2022-05-07 | $0.006122 | $0.006030 | $0.006384 | $0.006030 |
| 2022-05-08 | $0.006030 | $0.006466 | $0.006466 | $0.005786 |
| 2022-05-09 | $0.006466 | $0.005113 | $0.005715 | $0.005113 |
| 2022-05-10 | $0.005113 | $0.005272 | $0.005892 | $0.005272 |
| 2022-05-11 | $0.005272 | $0.0049330 | $0.0049330 | $0.0037720 |
| 2022-05-12 | $0.0049330 | $0.0040480 | $0.0049160 | $0.0040480 |
| 2022-05-13 | $0.0040480 | $0.0046790 | $0.0046790 | $0.0038020 |
| 2022-05-14 | $0.0046790 | $0.0045080 | $0.005109 | $0.0045080 |
| 2022-05-15 | $0.0045080 | $0.005320 | $0.005320 | $0.0046940 |
| 2022-05-16 | $0.005320 | $0.005073 | $0.005073 | $0.0044760 |
| 2022-05-17 | $0.005073 | $0.0045620 | $0.005171 | $0.0042580 |
| 2022-05-18 | $0.0045620 | $0.0048730 | $0.0048730 | $0.0043000 |
| 2022-05-19 | $0.0048730 | $0.005148 | $0.005148 | $0.0045420 |
| 2022-05-20 | $0.005148 | $0.0035000 | $0.0049580 | $0.0032080 |
| 2022-05-21 | $0.0035000 | $0.0038230 | $0.0038230 | $0.0035290 |
| 2022-05-22 | $0.0038230 | $0.0045400 | $0.0045400 | $0.0039340 |
| 2022-05-23 | $0.0045400 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2022-05-24 | $0.0043610 | $0.0044450 | $0.0044450 | $0.0035560 |
| 2022-05-25 | $0.0044450 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2022-05-26 | $0.0044260 | $0.0037950 | $0.0043780 | $0.0037950 |
| 2022-05-27 | $0.0037950 | $0.0037180 | $0.0042900 | $0.0037180 |
| 2022-05-28 | $0.0037180 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2022-05-29 | $0.0037720 | $0.0041230 | $0.0041230 | $0.0038290 |
| 2022-05-30 | $0.0041230 | $0.0038060 | $0.0044400 | $0.0038060 |
| 2022-05-31 | $0.0038060 | $0.0041320 | $0.0044500 | $0.0038140 |
| 2022-06-01 | $0.0041320 | $0.0035750 | $0.0041710 | $0.0035750 |
| 2022-06-02 | $0.0035750 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2022-06-03 | $0.0036530 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2022-06-04 | $0.0035620 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2022-06-05 | $0.0035810 | $0.0038870 | $0.0038870 | $0.0035880 |
| 2022-06-06 | $0.0038870 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2022-06-07 | $0.0040760 | $0.0040450 | $0.0040450 | $0.0037330 |
| 2022-06-08 | $0.0040450 | $0.0042260 | $0.0045280 | $0.0036230 |
| 2022-06-09 | $0.0042260 | $0.0045120 | $0.0045120 | $0.0042120 |
| 2022-06-10 | $0.0045120 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2022-06-11 | $0.0043600 | $0.0039750 | $0.0045420 | $0.0039750 |
| 2022-06-12 | $0.0039750 | $0.0031900 | $0.006647 | $0.0031900 |
| 2022-06-13 | $0.0031900 | $0.0029210 | $0.0029210 | $0.0026970 |
| 2022-06-14 | $0.0029210 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-06-15 | $0.0028750 | $0.0042880 | $0.0042880 | $0.0029340 |
| 2022-06-16 | $0.0042880 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2022-06-17 | $0.0038710 | $0.0028610 | $0.0038820 | $0.0028610 |
| 2022-06-18 | $0.0028610 | $0.0041700 | $0.0041700 | $0.0026540 |
| 2022-06-19 | $0.0041700 | $0.0032890 | $0.0045220 | $0.0032890 |
| 2022-06-20 | $0.0032890 | $0.0045210 | $0.0045210 | $0.0032880 |
| 2022-06-21 | $0.0045210 | $0.0043470 | $0.0045540 | $0.0037260 |
| 2022-06-22 | $0.0043470 | $0.0037920 | $0.0045900 | $0.0037920 |
| 2022-06-23 | $0.0037920 | $0.0042200 | $0.0046420 | $0.0040090 |
| 2022-06-24 | $0.0042200 | $0.0040320 | $0.0046680 | $0.0038200 |
| 2022-06-25 | $0.0040320 | $0.0040800 | $0.0047240 | $0.0038650 |
| 2022-06-26 | $0.0040800 | $0.0039960 | $0.0044170 | $0.0035750 |
| 2022-06-27 | $0.0039960 | $0.0037290 | $0.0039360 | $0.0037290 |
| 2022-06-28 | $0.0037290 | $0.0036450 | $0.0042530 | $0.0034430 |
| 2022-06-29 | $0.0036450 | $0.0036170 | $0.0038180 | $0.0034160 |
| 2022-06-30 | $0.0036170 | $0.0031850 | $0.0037830 | $0.0031850 |
| 2022-07-01 | $0.0031850 | $0.0034650 | $0.0036570 | $0.0030800 |
| 2022-07-02 | $0.0034650 | $0.0032680 | $0.0034610 | $0.0032680 |
| 2022-07-03 | $0.0032680 | $0.0032800 | $0.0034730 | $0.0032800 |
| 2022-07-04 | $0.0032800 | $0.0036380 | $0.0038400 | $0.0034360 |
| 2022-07-05 | $0.0036380 | $0.0034270 | $0.0036290 | $0.0034270 |
| 2022-07-06 | $0.0034270 | $0.0036980 | $0.0039040 | $0.0034930 |
| 2022-07-07 | $0.0036980 | $0.0036740 | $0.0038900 | $0.0034580 |
| 2022-07-08 | $0.0036740 | $0.0036710 | $0.0036710 | $0.0034550 |
| 2022-07-09 | $0.0036710 | $0.0032370 | $0.0036690 | $0.0032370 |
| 2022-07-10 | $0.0032370 | $0.0037520 | $0.0037520 | $0.0031270 |
| 2022-07-11 | $0.0037520 | $0.0031910 | $0.0035900 | $0.0029920 |
| 2022-07-12 | $0.0031910 | $0.0028960 | $0.0030900 | $0.0028960 |
| 2022-07-13 | $0.0028960 | $0.0032370 | $0.0032370 | $0.0030350 |
| 2022-07-14 | $0.0032370 | $0.0030870 | $0.0032920 | $0.0030870 |
| 2022-07-15 | $0.0030870 | $0.0031240 | $0.0033320 | $0.0031240 |
| 2022-07-16 | $0.0031240 | $0.0031800 | $0.0033920 | $0.0031800 |
| 2022-07-17 | $0.0031800 | $0.0035350 | $0.0035350 | $0.0029110 |
| 2022-07-18 | $0.0035350 | $0.0031430 | $0.0038160 | $0.0031430 |
| 2022-07-19 | $0.0031430 | $0.0035100 | $0.0037440 | $0.0032760 |
| 2022-07-20 | $0.0035100 | $0.0034830 | $0.0037160 | $0.0032510 |
| 2022-07-21 | $0.0034830 | $0.0037050 | $0.0037050 | $0.0034730 |
| 2022-07-22 | $0.0037050 | $0.0034030 | $0.0036300 | $0.0034030 |
| 2022-07-23 | $0.0034030 | $0.0033680 | $0.0035920 | $0.0033680 |
| 2022-07-24 | $0.0033680 | $0.0036140 | $0.0036140 | $0.0031620 |
| 2022-07-25 | $0.0036140 | $0.0029830 | $0.0034090 | $0.0029830 |
| 2022-07-26 | $0.0029830 | $0.0034010 | $0.0038260 | $0.0029760 |
| 2022-07-27 | $0.0034010 | $0.0039030 | $0.0039030 | $0.0034440 |
| 2022-07-28 | $0.0039030 | $0.0040550 | $0.0040550 | $0.0035780 |
| 2022-07-29 | $0.0040550 | $0.0038030 | $0.0040410 | $0.0033280 |
| 2022-07-30 | $0.0038030 | $0.0037830 | $0.0040200 | $0.0033100 |
| 2022-07-31 | $0.0037830 | $0.0037290 | $0.0039620 | $0.0037290 |
| 2022-08-01 | $0.0037290 | $0.0037230 | $0.0041890 | $0.0034910 |
| 2022-08-02 | $0.0037230 | $0.0036790 | $0.0048280 | $0.0036790 |
| 2022-08-03 | $0.0036790 | $0.0038800 | $0.0047930 | $0.0036520 |
| 2022-08-04 | $0.0038800 | $0.005430 | $0.006334 | $0.0038460 |
| 2022-08-05 | $0.005430 | $0.005130 | $0.006529 | $0.0039640 |
| 2022-08-06 | $0.005130 | $0.005280 | $0.006198 | $0.0043620 |
| 2022-08-07 | $0.005280 | $0.005100 | $0.006027 | $0.005100 |
| 2022-08-08 | $0.005100 | $0.005002 | $0.006431 | $0.0045250 |
| 2022-08-09 | $0.005002 | $0.0044000 | $0.006021 | $0.0044000 |
| 2022-08-10 | $0.0044000 | $0.005032 | $0.005990 | $0.0043130 |
| 2022-08-11 | $0.005032 | $0.0043100 | $0.005028 | $0.0043100 |
| 2022-08-12 | $0.0043100 | $0.0046380 | $0.005371 | $0.0043940 |
| 2022-08-13 | $0.0046380 | $0.0046450 | $0.005623 | $0.0044010 |
| 2022-08-14 | $0.0046450 | $0.0043760 | $0.005349 | $0.0043760 |
| 2022-08-15 | $0.0043760 | $0.0048200 | $0.005543 | $0.0036150 |
| 2022-08-16 | $0.0048200 | $0.0047720 | $0.005487 | $0.0040560 |
| 2022-08-17 | $0.0047720 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2022-08-18 | $0.0046680 | $0.0046400 | $0.005336 | $0.0041760 |
| 2022-08-19 | $0.0046400 | $0.0043750 | $0.0045830 | $0.0035420 |
| 2022-08-20 | $0.0043750 | $0.0042280 | $0.0048630 | $0.0033830 |
| 2022-08-21 | $0.0042280 | $0.0043030 | $0.0049480 | $0.0043030 |
| 2022-08-22 | $0.0043030 | $0.0040660 | $0.0047080 | $0.0034240 |
| 2022-08-23 | $0.0040660 | $0.0043040 | $0.005165 | $0.0040890 |
| 2022-08-24 | $0.0043040 | $0.0042740 | $0.0047010 | $0.0042740 |
| 2022-08-25 | $0.0042740 | $0.0043130 | $0.0043130 | $0.0036660 |
| 2022-08-26 | $0.0043130 | $0.0040500 | $0.0044550 | $0.0040500 |
| 2022-08-27 | $0.0040500 | $0.0040080 | $0.0044080 | $0.0040080 |
| 2022-08-28 | $0.0040080 | $0.0039110 | $0.0041060 | $0.0039110 |
| 2022-08-29 | $0.0039110 | $0.0042610 | $0.0042610 | $0.0032470 |
| 2022-08-30 | $0.0042610 | $0.0039630 | $0.0043590 | $0.0039630 |
| 2022-08-31 | $0.0039630 | $0.0040100 | $0.0042110 | $0.0038100 |
| 2022-09-01 | $0.0040100 | $0.0040260 | $0.0042270 | $0.0030190 |
| 2022-09-02 | $0.0040260 | $0.0035920 | $0.0041910 | $0.0035920 |
| 2022-09-03 | $0.0035920 | $0.0035700 | $0.0037690 | $0.0029750 |
| 2022-09-04 | $0.0035700 | $0.0034010 | $0.0040010 | $0.0032010 |
| 2022-09-05 | $0.0034010 | $0.0035630 | $0.0035630 | $0.0033650 |
| 2022-09-06 | $0.0035630 | $0.0031950 | $0.0033830 | $0.0028190 |
| 2022-09-07 | $0.0031950 | $0.0032790 | $0.0034720 | $0.0028930 |
| 2022-09-08 | $0.0032790 | $0.0036710 | $0.0036710 | $0.0032850 |
| 2022-09-09 | $0.0036710 | $0.0040600 | $0.0040600 | $0.0032050 |
| 2022-09-10 | $0.0040600 | $0.0041140 | $0.0043310 | $0.0032480 |
| 2022-09-11 | $0.0041140 | $0.0041490 | $0.0043670 | $0.0034940 |
| 2022-09-12 | $0.0041490 | $0.0038080 | $0.0044800 | $0.0038080 |
| 2022-09-13 | $0.0038080 | $0.0034300 | $0.0040350 | $0.0032280 |
| 2022-09-14 | $0.0034300 | $0.0034400 | $0.0036420 | $0.0028330 |
| 2022-09-15 | $0.0034400 | $0.0035460 | $0.0035460 | $0.0031520 |
| 2022-09-16 | $0.0035460 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2022-09-17 | $0.0035650 | $0.0034200 | $0.0036210 | $0.0032190 |
| 2022-09-18 | $0.0034200 | $0.0033010 | $0.0033010 | $0.0031070 |
| 2022-09-19 | $0.0033010 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2022-09-20 | $0.0033220 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2022-09-21 | $0.0032100 | $0.0031400 | $0.0035090 | $0.0029550 |
| 2022-09-22 | $0.0031400 | $0.0032990 | $0.0034930 | $0.0032990 |
| 2022-09-23 | $0.0032990 | $0.0032790 | $0.0034720 | $0.0032790 |
| 2022-09-24 | $0.0032790 | $0.0032170 | $0.0034060 | $0.0030280 |
| 2022-09-25 | $0.0032170 | $0.0033860 | $0.0033860 | $0.0030100 |
| 2022-09-26 | $0.0033860 | $0.0030770 | $0.0034620 | $0.0030770 |
| 2022-09-27 | $0.0030770 | $0.0026710 | $0.0030530 | $0.0026710 |
| 2022-09-28 | $0.0026710 | $0.0029120 | $0.0033000 | $0.0027180 |
| 2022-09-29 | $0.0029120 | $0.0029390 | $0.0033310 | $0.0029390 |
| 2022-09-30 | $0.0029390 | $0.0033020 | $0.0033020 | $0.0029140 |
| 2022-10-01 | $0.0033020 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2022-10-02 | $0.0032830 | $0.0028590 | $0.0032400 | $0.0028590 |
| 2022-10-03 | $0.0028590 | $0.0027490 | $0.0035340 | $0.0027490 |
| 2022-10-04 | $0.0027490 | $0.0034590 | $0.0034590 | $0.0028480 |
| 2022-10-05 | $0.0034590 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2022-10-06 | $0.0034270 | $0.0039930 | $0.0045920 | $0.0029950 |
| 2022-10-07 | $0.0039930 | $0.0031250 | $0.0042970 | $0.0031250 |
| 2022-10-08 | $0.0031250 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2022-10-09 | $0.0031070 | $0.0029160 | $0.0031110 | $0.0029160 |
| 2022-10-10 | $0.0029160 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2022-10-11 | $0.0028700 | $0.0038120 | $0.0038120 | $0.0028590 |
| 2022-10-12 | $0.0038120 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2022-10-13 | $0.0038310 | $0.0029070 | $0.0038760 | $0.0029070 |
| 2022-10-14 | $0.0029070 | $0.0028770 | $0.0038360 | $0.0028770 |
| 2022-10-15 | $0.0028770 | $0.0032420 | $0.0032420 | $0.0028600 |
| 2022-10-16 | $0.0032420 | $0.0028900 | $0.0032750 | $0.0028900 |
| 2022-10-17 | $0.0028900 | $0.0025420 | $0.0029330 | $0.0025420 |
| 2022-10-18 | $0.0025420 | $0.0027060 | $0.0027060 | $0.0025130 |
| 2022-10-19 | $0.0027060 | $0.0026770 | $0.0026770 | $0.0024860 |
| 2022-10-20 | $0.0026770 | $0.0028570 | $0.0028570 | $0.0026660 |
| 2022-10-21 | $0.0028570 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-10-22 | $0.0028750 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-10-23 | $0.0028810 | $0.0027400 | $0.0029360 | $0.0027400 |
| 2022-10-24 | $0.0027400 | $0.0030930 | $0.0030930 | $0.0027060 |
| 2022-10-25 | $0.0030930 | $0.0032140 | $0.0032140 | $0.0028120 |
| 2022-10-26 | $0.0032140 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-10-27 | $0.0033240 | $0.0032470 | $0.0032470 | $0.0030440 |
| 2022-10-28 | $0.0032470 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2022-10-29 | $0.0032960 | $0.0029150 | $0.0033310 | $0.0029150 |
| 2022-10-30 | $0.0029150 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2022-10-31 | $0.0028880 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2022-11-01 | $0.0028690 | $0.0028670 | $0.0028670 | $0.0026620 |
| 2022-11-02 | $0.0028670 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2022-11-03 | $0.0028210 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2022-11-04 | $0.0028290 | $0.0033840 | $0.0033840 | $0.0029610 |
| 2022-11-05 | $0.0033840 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2022-11-06 | $0.0034080 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2022-11-07 | $0.0033460 | $0.0032950 | $0.0032950 | $0.0030890 |
| 2022-11-08 | $0.0032950 | $0.0024110 | $0.0029670 | $0.0024110 |
| 2022-11-09 | $0.0024110 | $0.0025310 | $0.0025310 | $0.0020570 |
| 2022-11-10 | $0.0025310 | $0.0028100 | $0.0028100 | $0.0026340 |
| 2022-11-11 | $0.0028100 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2022-11-12 | $0.0027210 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-11-13 | $0.0026840 | $0.0026090 | $0.0026090 | $0.0022830 |
| 2022-11-14 | $0.0026090 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2022-11-15 | $0.0026550 | $0.0021940 | $0.0027010 | $0.0021940 |
| 2022-11-16 | $0.0021940 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2022-11-17 | $0.0021640 | $0.0026690 | $0.0026690 | $0.0021680 |
| 2022-11-18 | $0.0026690 | $0.0021680 | $0.0026680 | $0.0021680 |
| 2022-11-19 | $0.0021680 | $0.0025030 | $0.0025030 | $0.0021690 |
| 2022-11-20 | $0.0025030 | $0.0021130 | $0.0024380 | $0.0021130 |
| 2022-11-21 | $0.0021130 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2022-11-22 | $0.0020490 | $0.0021060 | $0.0024300 | $0.0021060 |
| 2022-11-23 | $0.0021060 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2022-11-24 | $0.0021570 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2022-11-25 | $0.0021560 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2022-11-26 | $0.0021460 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2022-11-27 | $0.0021390 | $0.0021350 | $0.0022990 | $0.0021350 |
| 2022-11-28 | $0.0021350 | $0.0024310 | $0.0024310 | $0.0021070 |
| 2022-11-29 | $0.0024310 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2022-11-30 | $0.0024650 | $0.0025740 | $0.0025740 | $0.0022310 |
| 2022-12-01 | $0.0025740 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-12-02 | $0.0025470 | $0.0029060 | $0.0029060 | $0.0023930 |
| 2022-12-03 | $0.0029060 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2022-12-04 | $0.0028710 | $0.0030800 | $0.0030800 | $0.0029090 |
| 2022-12-05 | $0.0030800 | $0.0025450 | $0.0030540 | $0.0025450 |
| 2022-12-06 | $0.0025450 | $0.0034170 | $0.0034170 | $0.0025630 |
| 2022-12-07 | $0.0034170 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2022-12-08 | $0.0033680 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2022-12-09 | $0.0034450 | $0.0023980 | $0.0034250 | $0.0023980 |
| 2022-12-10 | $0.0023980 | $0.0022270 | $0.0023980 | $0.0022270 |
| 2022-12-11 | $0.0022270 | $0.0022220 | $0.0023930 | $0.0022220 |
| 2022-12-12 | $0.0022220 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2022-12-13 | $0.0022370 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2022-12-14 | $0.0023110 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2022-12-15 | $0.0023140 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2022-12-16 | $0.0022570 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2022-12-17 | $0.0021660 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2022-12-18 | $0.0021810 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-12-19 | $0.0021770 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2022-12-20 | $0.0021380 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-12-21 | $0.0021970 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2022-12-22 | $0.0021870 | $0.0026910 | $0.0026910 | $0.0021860 |
| 2022-12-23 | $0.0026910 | $0.0033560 | $0.0033560 | $0.0026850 |
| 2022-12-24 | $0.0033560 | $0.0030310 | $0.0033670 | $0.0028620 |
| 2022-12-25 | $0.0030310 | $0.0033660 | $0.0033660 | $0.0028610 |
| 2022-12-26 | $0.0033660 | $0.0028760 | $0.0033830 | $0.0028760 |
| 2022-12-27 | $0.0028760 | $0.0033400 | $0.0033400 | $0.0028390 |
| 2022-12-28 | $0.0033400 | $0.0038040 | $0.0038040 | $0.0026460 |
| 2022-12-29 | $0.0038040 | $0.0033260 | $0.0038250 | $0.0028270 |
| 2022-12-30 | $0.0033260 | $0.0038180 | $0.0038180 | $0.0031540 |
| 2022-12-31 | $0.0038180 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2023-01-01 | $0.0038020 | $0.0028240 | $0.0038210 | $0.0028240 |
| 2023-01-02 | $0.0028240 | $0.0035010 | $0.0035010 | $0.0028340 |
| 2023-01-03 | $0.0035010 | $0.0030010 | $0.0035010 | $0.0028340 |
| 2023-01-04 | $0.0030010 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2023-01-05 | $0.0030320 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2023-01-06 | $0.0030290 | $0.0028810 | $0.0030500 | $0.0028810 |
| 2023-01-07 | $0.0028810 | $0.0027110 | $0.0028800 | $0.0027110 |
| 2023-01-08 | $0.0027110 | $0.0029100 | $0.0032520 | $0.0027390 |
| 2023-01-09 | $0.0029100 | $0.0036080 | $0.0036080 | $0.0029200 |
| 2023-01-10 | $0.0036080 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2023-01-11 | $0.0036630 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2023-01-12 | $0.0037670 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2023-01-13 | $0.0039580 | $0.0039860 | $0.0041860 | $0.0035880 |
| 2023-01-14 | $0.0039860 | $0.0044000 | $0.0044000 | $0.0037720 |
| 2023-01-15 | $0.0044000 | $0.0035490 | $0.0043850 | $0.0035490 |
| 2023-01-16 | $0.0035490 | $0.0036020 | $0.0036020 | $0.0033900 |
| 2023-01-17 | $0.0036020 | $0.0040160 | $0.0040160 | $0.0033820 |
| 2023-01-18 | $0.0040160 | $0.0033090 | $0.0039290 | $0.0033090 |
| 2023-01-19 | $0.0033090 | $0.0037950 | $0.0037950 | $0.0033730 |
| 2023-01-20 | $0.0037950 | $0.0038550 | $0.0040820 | $0.0036280 |
| 2023-01-21 | $0.0038550 | $0.0041020 | $0.0041020 | $0.0038740 |
| 2023-01-22 | $0.0041020 | $0.0038620 | $0.0040890 | $0.0036340 |
| 2023-01-23 | $0.0038620 | $0.0043540 | $0.0043540 | $0.0032080 |
| 2023-01-24 | $0.0043540 | $0.0036220 | $0.0043010 | $0.0036220 |
| 2023-01-25 | $0.0036220 | $0.0034600 | $0.0036910 | $0.0034600 |
| 2023-01-26 | $0.0034600 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2023-01-27 | $0.0034510 | $0.0034620 | $0.0039230 | $0.0034620 |
| 2023-01-28 | $0.0034620 | $0.0039150 | $0.0039150 | $0.0034550 |
| 2023-01-29 | $0.0039150 | $0.0040370 | $0.0040370 | $0.0038000 |
| 2023-01-30 | $0.0040370 | $0.0041100 | $0.0041100 | $0.0036530 |
| 2023-01-31 | $0.0041100 | $0.0037010 | $0.0041630 | $0.0037010 |
| 2023-02-01 | $0.0037010 | $0.0035600 | $0.0042710 | $0.0035600 |
| 2023-02-02 | $0.0035600 | $0.0044590 | $0.0044590 | $0.0035210 |
| 2023-02-03 | $0.0044590 | $0.0037500 | $0.0044530 | $0.0037500 |
| 2023-02-04 | $0.0037500 | $0.0035000 | $0.0042000 | $0.0035000 |
| 2023-02-05 | $0.0035000 | $0.0034410 | $0.0039000 | $0.0034410 |
| 2023-02-06 | $0.0034410 | $0.0040970 | $0.0040970 | $0.0034140 |
| 2023-02-07 | $0.0040970 | $0.0037200 | $0.0041860 | $0.0034880 |
| 2023-02-08 | $0.0037200 | $0.0039030 | $0.0039030 | $0.0036740 |
| 2023-02-09 | $0.0039030 | $0.0034890 | $0.0037070 | $0.0032710 |
| 2023-02-10 | $0.0034890 | $0.0032450 | $0.0034620 | $0.0032450 |
| 2023-02-11 | $0.0032450 | $0.0034980 | $0.0034980 | $0.0032790 |
| 2023-02-12 | $0.0034980 | $0.0037040 | $0.0037040 | $0.0034860 |
| 2023-02-13 | $0.0037040 | $0.0032680 | $0.0039220 | $0.0032680 |
| 2023-02-14 | $0.0032680 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2023-02-15 | $0.0033310 | $0.0043800 | $0.0043800 | $0.0036500 |
| 2023-02-16 | $0.0043800 | $0.0044710 | $0.0044710 | $0.0042360 |
| 2023-02-17 | $0.0044710 | $0.0039330 | $0.0046700 | $0.0039330 |
| 2023-02-18 | $0.0039330 | $0.0046810 | $0.0046810 | $0.0039420 |
| 2023-02-19 | $0.0046810 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2023-02-20 | $0.0046150 | $0.0047190 | $0.0047190 | $0.0039740 |
| 2023-02-21 | $0.0047190 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2023-02-22 | $0.0046460 | $0.0043540 | $0.0045960 | $0.0043540 |
| 2023-02-23 | $0.0043540 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2023-02-24 | $0.0043090 | $0.0041740 | $0.0041740 | $0.0041740 |
| 2023-02-25 | $0.0041740 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2023-02-26 | $0.0041700 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2023-02-27 | $0.0042400 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2023-02-28 | $0.0042290 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2023-03-01 | $0.0041650 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2023-03-02 | $0.0042560 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2023-03-03 | $0.0042240 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2023-03-04 | $0.0040250 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2023-03-05 | $0.0040240 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2023-03-06 | $0.0040380 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2023-03-07 | $0.0040340 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2023-03-08 | $0.0039960 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2023-03-09 | $0.0039070 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2023-03-10 | $0.0036670 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2023-03-11 | $0.0036370 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2023-03-12 | $0.0037100 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2023-03-13 | $0.0039930 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2023-03-14 | $0.0043570 | $0.0037140 | $0.0044560 | $0.0037140 |
| 2023-03-15 | $0.0037140 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2023-03-16 | $0.0036560 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2023-03-17 | $0.0037570 | $0.0041160 | $0.0041160 | $0.0041160 |
| 2023-03-18 | $0.0041160 | $0.0040460 | $0.0048550 | $0.0040460 |
| 2023-03-19 | $0.0040460 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2023-03-20 | $0.0042060 | $0.0044490 | $0.0044490 | $0.0041710 |
| 2023-03-21 | $0.0044490 | $0.0045100 | $0.0045100 | $0.0042280 |
| 2023-03-22 | $0.0045100 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2023-03-23 | $0.0043710 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2023-03-24 | $0.0045350 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2023-03-25 | $0.0043990 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2023-03-26 | $0.0043990 | $0.0047590 | $0.0047590 | $0.0044790 |
| 2023-03-27 | $0.0047590 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2023-03-28 | $0.0046150 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2023-03-29 | $0.0046350 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2023-03-30 | $0.0048200 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2023-03-31 | $0.0047670 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2023-04-01 | $0.0048410 | $0.0048400 | $0.0048400 | $0.0048400 |
| 2023-04-02 | $0.0048400 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2023-04-03 | $0.0047920 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2023-04-04 | $0.0047280 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2023-04-05 | $0.0047900 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2023-04-06 | $0.0047910 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2023-04-07 | $0.0047670 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2023-04-08 | $0.0047480 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2023-04-09 | $0.0047520 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2023-04-10 | $0.0048180 | $0.005041 | $0.005041 | $0.005041 |
| 2023-04-11 | $0.005041 | $0.005138 | $0.005138 | $0.005138 |
| 2023-04-12 | $0.005138 | $0.005084 | $0.005084 | $0.005084 |
| 2023-04-13 | $0.005084 | $0.0045610 | $0.005169 | $0.0045610 |
| 2023-04-14 | $0.0045610 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2023-04-15 | $0.0045740 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2023-04-16 | $0.0045480 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2023-04-17 | $0.0045480 | $0.0044170 | $0.0044170 | $0.0044170 |
| 2023-04-18 | $0.0044170 | $0.0045590 | $0.0045590 | $0.0045590 |
| 2023-04-19 | $0.0045590 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2023-04-20 | $0.0043230 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2023-04-21 | $0.0042370 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2023-04-22 | $0.0040890 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2023-04-23 | $0.0041730 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2023-04-24 | $0.0041400 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2023-04-25 | $0.0041280 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2023-04-26 | $0.0042460 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2023-04-27 | $0.0042650 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2023-04-28 | $0.0044230 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2023-04-29 | $0.0044010 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2023-04-30 | $0.0043880 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2023-05-01 | $0.0043860 | $0.0042130 | $0.0042130 | $0.0042130 |
| 2023-05-02 | $0.0042130 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2023-05-03 | $0.0043040 | $0.0043560 | $0.0043560 | $0.0040660 |
| 2023-05-04 | $0.0043560 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-05-05 | $0.0043300 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2023-05-06 | $0.0044320 | $0.0040520 | $0.0043420 | $0.0040520 |
| 2023-05-07 | $0.0040520 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2023-05-08 | $0.0040000 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2023-05-09 | $0.0038900 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2023-05-10 | $0.0038750 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2023-05-11 | $0.0038680 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2023-05-12 | $0.0037790 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2023-05-13 | $0.0037530 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2023-05-14 | $0.0037500 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2023-05-15 | $0.0037700 | $0.0035330 | $0.0038050 | $0.0035330 |
| 2023-05-16 | $0.0035330 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2023-05-17 | $0.0035150 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2023-05-18 | $0.0035630 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2023-05-19 | $0.0034870 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2023-05-20 | $0.0034950 | $0.0035250 | $0.0035250 | $0.0035250 |
| 2023-05-21 | $0.0035250 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2023-05-22 | $0.0034780 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2023-05-23 | $0.0034910 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2023-05-24 | $0.0035390 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2023-05-25 | $0.0034220 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2023-05-26 | $0.0034420 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2023-05-27 | $0.0034740 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2023-05-28 | $0.0034930 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2023-05-29 | $0.0036500 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2023-05-30 | $0.0036070 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2023-05-31 | $0.0036010 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2023-06-01 | $0.0035390 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2023-06-02 | $0.0034870 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2023-06-03 | $0.0035430 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2023-06-04 | $0.0035200 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2023-06-05 | $0.0035260 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2023-06-06 | $0.0033460 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2023-06-07 | $0.0035450 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2023-06-08 | $0.0034250 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2023-06-09 | $0.0034460 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2023-06-10 | $0.0034430 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2023-06-11 | $0.0033610 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2023-06-12 | $0.0033720 | $0.0031090 | $0.0033680 | $0.0031090 |
| 2023-06-13 | $0.0031090 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2023-06-14 | $0.0031110 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2023-06-15 | $0.0030150 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2023-06-16 | $0.0030690 | $0.0034230 | $0.0034230 | $0.0031600 |
| 2023-06-17 | $0.0034230 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2023-06-18 | $0.0034460 | $0.0031610 | $0.0034240 | $0.0031610 |
| 2023-06-19 | $0.0031610 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2023-06-20 | $0.0032210 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2023-06-21 | $0.0033980 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2023-06-22 | $0.0036000 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2023-06-23 | $0.0035870 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2023-06-24 | $0.0036850 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2023-06-25 | $0.0036660 | $0.0033520 | $0.0036570 | $0.0033520 |
| 2023-06-26 | $0.0033520 | $0.0036330 | $0.0036330 | $0.0033300 |
| 2023-06-27 | $0.0036330 | $0.0036840 | $0.0036840 | $0.0036840 |
| 2023-06-28 | $0.0036840 | $0.0027070 | $0.0036090 | $0.0027070 |
| 2023-06-29 | $0.0027070 | $0.0036540 | $0.0036540 | $0.0027400 |
| 2023-06-30 | $0.0036540 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2023-07-01 | $0.0036570 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2023-07-02 | $0.0036710 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2023-07-03 | $0.0036740 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2023-07-04 | $0.0037390 | $0.0036930 | $0.0036930 | $0.0030770 |
| 2023-07-05 | $0.0036930 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2023-07-06 | $0.0036600 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2023-07-07 | $0.0035890 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2023-07-08 | $0.0036420 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2023-07-09 | $0.0036350 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2023-07-10 | $0.0036210 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2023-07-11 | $0.0036510 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2023-07-12 | $0.0036750 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2023-07-13 | $0.0036460 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2023-07-14 | $0.0037770 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2023-07-15 | $0.0036400 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2023-07-16 | $0.0036360 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2023-07-17 | $0.0036300 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2023-07-18 | $0.0036180 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2023-07-19 | $0.0035840 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2023-07-20 | $0.0035900 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2023-07-21 | $0.0035770 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2023-07-22 | $0.0035890 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2023-07-23 | $0.0035750 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2023-07-24 | $0.0036100 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2023-07-25 | $0.0035020 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2023-07-26 | $0.0035070 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2023-07-27 | $0.0035220 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2023-07-28 | $0.0035060 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2023-07-29 | $0.0035180 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2023-07-30 | $0.0035230 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2023-07-31 | $0.0035140 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2023-08-01 | $0.0035080 | $0.0035640 | $0.0035640 | $0.0035640 |
| 2023-08-02 | $0.0035640 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2023-08-03 | $0.0035000 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2023-08-04 | $0.0035010 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2023-08-05 | $0.0034890 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2023-08-06 | $0.0034860 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2023-08-07 | $0.0034860 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2023-08-08 | $0.0035020 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2023-08-09 | $0.0035720 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2023-08-10 | $0.0035480 | $0.0029430 | $0.0035310 | $0.0029430 |
| 2023-08-11 | $0.0029430 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2023-08-12 | $0.0029400 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2023-08-13 | $0.0029420 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2023-08-14 | $0.0029280 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2023-08-15 | $0.0029410 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2023-08-16 | $0.0029170 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2023-08-17 | $0.0028700 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2023-08-18 | $0.0026630 | $0.0020840 | $0.0026050 | $0.0020840 |
| 2023-08-19 | $0.0020840 | $0.0026100 | $0.0026100 | $0.0018270 |
| 2023-08-20 | $0.0026100 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2023-08-21 | $0.0026190 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2023-08-22 | $0.0026130 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2023-08-23 | $0.0026040 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2023-08-24 | $0.0026430 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2023-08-25 | $0.0026170 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2023-08-26 | $0.0026050 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2023-08-27 | $0.0026010 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2023-08-28 | $0.0026090 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2023-08-29 | $0.0026110 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2023-08-30 | $0.0027720 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2023-08-31 | $0.0027310 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2023-09-01 | $0.0025940 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2023-09-02 | $0.0025800 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2023-09-03 | $0.0025870 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2023-09-04 | $0.0025970 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2023-09-05 | $0.0025820 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2023-09-06 | $0.0025790 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2023-09-07 | $0.0025750 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2023-09-08 | $0.0026260 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2023-09-09 | $0.0025910 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2023-09-10 | $0.0025900 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2023-09-11 | $0.0025830 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2023-09-12 | $0.0025160 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2023-09-13 | $0.0025840 | $0.0020980 | $0.0026230 | $0.0020980 |
| 2023-09-14 | $0.0020980 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2023-09-15 | $0.0021230 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2023-09-16 | $0.0021280 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2023-09-17 | $0.0021260 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2023-09-18 | $0.0021230 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2023-09-19 | $0.0021410 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2023-09-20 | $0.0021780 | $0.0024410 | $0.0024410 | $0.0021700 |
| 2023-09-21 | $0.0024410 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2023-09-22 | $0.0023910 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2023-09-23 | $0.0023920 | $0.0021270 | $0.0023930 | $0.0021270 |
| 2023-09-24 | $0.0021270 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2023-09-25 | $0.0021010 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2023-09-26 | $0.0021040 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2023-09-27 | $0.0020970 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2023-09-28 | $0.0021090 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2023-09-29 | $0.0021620 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2023-09-30 | $0.0021530 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2023-10-01 | $0.0021570 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2023-10-02 | $0.0022400 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2023-10-03 | $0.0022010 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2023-10-04 | $0.0021940 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2023-10-05 | $0.0022230 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2023-10-06 | $0.0021930 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2023-10-07 | $0.0022360 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2023-10-08 | $0.0022380 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2023-10-09 | $0.0022350 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2023-10-10 | $0.0022080 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2023-10-11 | $0.0021920 | $0.0024180 | $0.0024180 | $0.0021500 |
| 2023-10-12 | $0.0024180 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2023-10-13 | $0.0024080 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2023-10-14 | $0.0024180 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2023-10-15 | $0.0024170 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2023-10-16 | $0.0024460 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2023-10-17 | $0.0025670 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2023-10-18 | $0.0025570 | $0.0022660 | $0.0036830 | $0.0022660 |
| 2023-10-19 | $0.0022660 | $0.0031610 | $0.0037350 | $0.0022990 |
| 2023-10-20 | $0.0031610 | $0.0035620 | $0.0038590 | $0.0029680 |
| 2023-10-21 | $0.0035620 | $0.0038900 | $0.0038900 | $0.0035910 |
| 2023-10-22 | $0.0038900 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-10-23 | $0.0039000 | $0.0039700 | $0.0043010 | $0.0033080 |
| 2023-10-24 | $0.0039700 | $0.0030530 | $0.0040710 | $0.0030530 |
| 2023-10-25 | $0.0030530 | $0.0034500 | $0.0034500 | $0.0031050 |
| 2023-10-26 | $0.0034500 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2023-10-27 | $0.0034160 | $0.0030520 | $0.0033910 | $0.0030520 |
| 2023-10-28 | $0.0030520 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2023-10-29 | $0.0030680 | $0.0037990 | $0.0037990 | $0.0031080 |
| 2023-10-30 | $0.0037990 | $0.0031050 | $0.0037940 | $0.0031050 |
| 2023-10-31 | $0.0031050 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2023-11-01 | $0.0031190 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2023-11-02 | $0.0031900 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2023-11-03 | $0.0031450 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2023-11-04 | $0.0031260 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2023-11-05 | $0.0031580 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2023-11-06 | $0.0031540 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2023-11-07 | $0.0031550 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2023-11-08 | $0.0031880 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2023-11-09 | $0.0032070 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2023-11-10 | $0.0033030 | $0.0033590 | $0.0033590 | $0.0033590 |
| 2023-11-11 | $0.0033590 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2023-11-12 | $0.0033430 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2023-11-13 | $0.0033370 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2023-11-14 | $0.0032830 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2023-11-15 | $0.0032000 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2023-11-16 | $0.0034100 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2023-11-17 | $0.0032550 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2023-11-18 | $0.0032960 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2023-11-19 | $0.0032930 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2023-11-20 | $0.0033650 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2023-11-21 | $0.0033730 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2023-11-22 | $0.0032180 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2023-11-23 | $0.0033680 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2023-11-24 | $0.0033570 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2023-11-25 | $0.0033960 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2023-11-26 | $0.0034020 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2023-11-27 | $0.0033710 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2023-11-28 | $0.0033520 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2023-11-29 | $0.0034050 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2023-11-30 | $0.0034080 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2023-12-01 | $0.0033960 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2023-12-02 | $0.0034830 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2023-12-03 | $0.0035520 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2023-12-04 | $0.0035980 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2023-12-05 | $0.0037790 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2023-12-06 | $0.0039680 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2023-12-07 | $0.0039390 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2023-12-08 | $0.0038960 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2023-12-09 | $0.0039770 | $0.0039350 | $0.0039350 | $0.0039350 |
| 2023-12-10 | $0.0039350 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2023-12-11 | $0.0039410 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2023-12-12 | $0.0037110 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2023-12-13 | $0.0037330 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2023-12-14 | $0.0038600 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2023-12-15 | $0.0038730 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2023-12-16 | $0.0037750 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2023-12-17 | $0.0038020 | $0.0037210 | $0.0037210 | $0.0037210 |
| 2023-12-18 | $0.0037210 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2023-12-19 | $0.0038390 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-12-20 | $0.0038040 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2023-12-21 | $0.0039300 | $0.0039490 | $0.0039490 | $0.0039490 |
| 2023-12-22 | $0.0039490 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2023-12-23 | $0.0039610 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2023-12-24 | $0.0039360 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2023-12-25 | $0.0038720 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2023-12-26 | $0.0039230 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2023-12-27 | $0.0038270 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2023-12-28 | $0.0039120 | $0.0038330 | $0.0038330 | $0.0038330 |
| 2023-12-29 | $0.0038330 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2023-12-30 | $0.0037870 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2023-12-31 | $0.0037930 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2024-01-01 | $0.0038050 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-01-02 | $0.0039780 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2024-01-03 | $0.0040470 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2024-01-04 | $0.0038570 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2024-01-05 | $0.0039770 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2024-01-06 | $0.0039760 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2024-01-07 | $0.0039590 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2024-01-08 | $0.0039560 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2024-01-09 | $0.0042290 | $0.0041510 | $0.0041510 | $0.0041510 |
| 2024-01-10 | $0.0041510 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2024-01-11 | $0.0042000 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2024-01-12 | $0.0041720 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2024-01-13 | $0.0038500 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2024-01-14 | $0.0038560 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2024-01-15 | $0.0037530 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2024-01-16 | $0.0038240 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2024-01-17 | $0.0038820 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2024-01-18 | $0.0038470 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2024-01-19 | $0.0037160 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-01-20 | $0.0037460 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2024-01-21 | $0.0037510 | $0.0037410 | $0.0037410 | $0.0037410 |
| 2024-01-22 | $0.0037410 | $0.0035570 | $0.0035570 | $0.0035570 |
| 2024-01-23 | $0.0035570 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2024-01-24 | $0.0035890 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2024-01-25 | $0.0036070 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2024-01-26 | $0.0035950 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2024-01-27 | $0.0037630 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2024-01-28 | $0.0037910 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2024-01-29 | $0.0037830 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2024-01-30 | $0.0038970 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2024-01-31 | $0.0038650 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2024-02-01 | $0.0038300 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2024-02-02 | $0.0038770 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2024-02-03 | $0.0038860 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2024-02-04 | $0.0038700 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2024-02-05 | $0.0038310 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2024-02-06 | $0.0038400 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2024-02-07 | $0.0038780 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2024-02-08 | $0.0039910 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2024-02-09 | $0.0040770 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2024-02-10 | $0.0042440 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2024-02-11 | $0.0042990 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2024-02-12 | $0.0043480 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2024-02-13 | $0.0044950 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2024-02-14 | $0.0044760 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2024-02-15 | $0.0046660 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2024-02-16 | $0.0046740 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2024-02-17 | $0.0046950 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2024-02-18 | $0.0046500 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2024-02-19 | $0.0046930 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2024-02-20 | $0.0046600 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2024-02-21 | $0.0047040 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2024-02-22 | $0.0046670 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2024-02-23 | $0.0046140 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2024-02-24 | $0.0045670 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2024-02-25 | $0.0046420 | $0.0046550 | $0.0046550 | $0.0046550 |
| 2024-02-26 | $0.0046550 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2024-02-27 | $0.0049070 | $0.005136 | $0.005136 | $0.005136 |
| 2024-02-28 | $0.005136 | $0.005626 | $0.005626 | $0.005626 |
| 2024-02-29 | $0.005626 | $0.005506 | $0.005506 | $0.005506 |
| 2024-03-01 | $0.005506 | $0.005619 | $0.005619 | $0.005619 |
| 2024-03-02 | $0.005619 | $0.005583 | $0.005583 | $0.005583 |
| 2024-03-03 | $0.005583 | $0.005683 | $0.005683 | $0.005683 |
| 2024-03-04 | $0.005683 | $0.006150 | $0.006150 | $0.006150 |
| 2024-03-05 | $0.006150 | $0.005742 | $0.005742 | $0.005742 |
| 2024-03-06 | $0.005742 | $0.005950 | $0.005950 | $0.005950 |
| 2024-03-07 | $0.005950 | $0.006024 | $0.006024 | $0.006024 |
| 2024-03-08 | $0.006024 | $0.006144 | $0.006144 | $0.006144 |
| 2024-03-09 | $0.006144 | $0.006160 | $0.006160 | $0.006160 |
| 2024-03-10 | $0.006160 | $0.006212 | $0.006212 | $0.006212 |
| 2024-03-11 | $0.006212 | $0.006489 | $0.006489 | $0.006489 |
| 2024-03-12 | $0.006489 | $0.006430 | $0.006430 | $0.006430 |
| 2024-03-13 | $0.006430 | $0.006581 | $0.006581 | $0.006581 |
| 2024-03-14 | $0.006581 | $0.006423 | $0.006423 | $0.006423 |
| 2024-03-15 | $0.006423 | $0.006255 | $0.006255 | $0.006255 |
| 2024-03-16 | $0.006255 | $0.005873 | $0.005873 | $0.005873 |
| 2024-03-17 | $0.005873 | $0.006153 | $0.006153 | $0.006153 |
| 2024-03-18 | $0.006153 | $0.006085 | $0.006085 | $0.006085 |
| 2024-03-19 | $0.006085 | $0.005573 | $0.005573 | $0.005573 |
| 2024-03-20 | $0.005573 | $0.006107 | $0.006107 | $0.006107 |
| 2024-03-21 | $0.006107 | $0.005894 | $0.005894 | $0.005894 |
| 2024-03-22 | $0.005894 | $0.005744 | $0.005744 | $0.005744 |
| 2024-03-23 | $0.005744 | $0.005760 | $0.005760 | $0.005760 |
| 2024-03-24 | $0.005760 | $0.006049 | $0.006049 | $0.006049 |
| 2024-03-25 | $0.006049 | $0.006290 | $0.006290 | $0.006290 |
| 2024-03-26 | $0.006290 | $0.006299 | $0.006299 | $0.006299 |
| 2024-03-27 | $0.006299 | $0.006249 | $0.006249 | $0.006249 |
| 2024-03-28 | $0.006249 | $0.006371 | $0.006371 | $0.006371 |
| 2024-03-29 | $0.006371 | $0.006291 | $0.006291 | $0.006291 |
| 2024-03-30 | $0.006291 | $0.006267 | $0.006267 | $0.006267 |
| 2024-03-31 | $0.006267 | $0.006418 | $0.006418 | $0.006418 |
| 2024-04-01 | $0.006418 | $0.006272 | $0.006272 | $0.006272 |
| 2024-04-02 | $0.006272 | $0.005892 | $0.005892 | $0.005892 |
| 2024-04-03 | $0.005892 | $0.005939 | $0.005939 | $0.005939 |
| 2024-04-04 | $0.005939 | $0.006167 | $0.006167 | $0.006167 |
| 2024-04-05 | $0.006167 | $0.006107 | $0.006107 | $0.006107 |
| 2024-04-06 | $0.006107 | $0.006202 | $0.006202 | $0.006202 |
| 2024-04-07 | $0.006202 | $0.006242 | $0.006242 | $0.006242 |
| 2024-04-08 | $0.006242 | $0.006447 | $0.006447 | $0.006447 |
| 2024-04-09 | $0.006447 | $0.006222 | $0.006222 | $0.006222 |
| 2024-04-10 | $0.006222 | $0.006357 | $0.006357 | $0.006357 |
| 2024-04-11 | $0.006357 | $0.006302 | $0.006302 | $0.006302 |
| 2024-04-12 | $0.006302 | $0.006044 | $0.006044 | $0.006044 |
| 2024-04-13 | $0.006044 | $0.005762 | $0.005762 | $0.005762 |
| 2024-04-14 | $0.005762 | $0.005919 | $0.005919 | $0.005919 |
| 2024-04-15 | $0.005919 | $0.005710 | $0.005710 | $0.005710 |
| 2024-04-16 | $0.005710 | $0.005744 | $0.005744 | $0.005744 |
| 2024-04-17 | $0.005744 | $0.005516 | $0.005516 | $0.005516 |
| 2024-04-18 | $0.005516 | $0.005716 | $0.005716 | $0.005716 |
| 2024-04-19 | $0.005716 | $0.005746 | $0.005746 | $0.005746 |
| 2024-04-20 | $0.005746 | $0.005848 | $0.005848 | $0.005848 |
| 2024-04-21 | $0.005848 | $0.005846 | $0.005846 | $0.005846 |
| 2024-04-22 | $0.005846 | $0.006017 | $0.006017 | $0.006017 |
| 2024-04-23 | $0.006017 | $0.005977 | $0.005977 | $0.005977 |
| 2024-04-24 | $0.005977 | $0.005784 | $0.005784 | $0.005784 |
| 2024-04-25 | $0.005784 | $0.005804 | $0.005804 | $0.005804 |
| 2024-04-26 | $0.005804 | $0.005738 | $0.005738 | $0.005738 |
| 2024-04-27 | $0.005738 | $0.005709 | $0.005709 | $0.005709 |
| 2024-04-28 | $0.005709 | $0.005680 | $0.005680 | $0.005680 |
| 2024-04-29 | $0.005680 | $0.005746 | $0.005746 | $0.005746 |
| 2024-04-30 | $0.005746 | $0.005457 | $0.005457 | $0.005457 |
| 2024-05-01 | $0.005457 | $0.005245 | $0.005245 | $0.005245 |
| 2024-05-02 | $0.005245 | $0.005318 | $0.005318 | $0.005318 |
| 2024-05-03 | $0.005318 | $0.005663 | $0.005663 | $0.005663 |
| 2024-05-04 | $0.005663 | $0.005751 | $0.005751 | $0.005751 |
| 2024-05-05 | $0.005751 | $0.005763 | $0.005763 | $0.005763 |
| 2024-05-06 | $0.005763 | $0.005685 | $0.005685 | $0.005685 |
| 2024-05-07 | $0.005685 | $0.005609 | $0.005609 | $0.005609 |
| 2024-05-08 | $0.005609 | $0.005506 | $0.005506 | $0.005506 |
| 2024-05-09 | $0.005506 | $0.005677 | $0.005677 | $0.005677 |
| 2024-05-10 | $0.005677 | $0.005471 | $0.005471 | $0.005471 |
| 2024-05-11 | $0.005471 | $0.005474 | $0.005474 | $0.005474 |
| 2024-05-12 | $0.005474 | $0.005531 | $0.005531 | $0.005531 |
| 2024-05-13 | $0.005531 | $0.005664 | $0.005664 | $0.005664 |
| 2024-05-14 | $0.005664 | $0.005539 | $0.005539 | $0.005539 |
| 2024-05-15 | $0.005539 | $0.005962 | $0.005962 | $0.005962 |
| 2024-05-16 | $0.005962 | $0.005873 | $0.005873 | $0.005873 |
| 2024-05-17 | $0.005873 | $0.006035 | $0.006035 | $0.006035 |
| 2024-05-18 | $0.006035 | $0.006023 | $0.006023 | $0.006023 |
| 2024-05-19 | $0.006023 | $0.005964 | $0.005964 | $0.005964 |
| 2024-05-20 | $0.005964 | $0.006429 | $0.006429 | $0.006429 |
| 2024-05-21 | $0.006429 | $0.006313 | $0.006313 | $0.006313 |
| 2024-05-22 | $0.006313 | $0.006221 | $0.006221 | $0.006221 |
| 2024-05-23 | $0.006221 | $0.006115 | $0.006115 | $0.006115 |
| 2024-05-24 | $0.006115 | $0.006169 | $0.006169 | $0.006169 |
| 2024-05-25 | $0.006169 | $0.006236 | $0.006236 | $0.006236 |
| 2024-05-26 | $0.006236 | $0.006164 | $0.006164 | $0.006164 |
| 2024-05-27 | $0.006164 | $0.006245 | $0.006245 | $0.006245 |
| 2024-05-28 | $0.006245 | $0.006150 | $0.006150 | $0.006150 |
| 2024-05-29 | $0.006150 | $0.006082 | $0.006082 | $0.006082 |
| 2024-05-30 | $0.006082 | $0.006151 | $0.006151 | $0.006151 |
| 2024-05-31 | $0.006151 | $0.006073 | $0.006073 | $0.006073 |
| 2024-06-01 | $0.006073 | $0.006095 | $0.006095 | $0.006095 |
| 2024-06-02 | $0.006095 | $0.006096 | $0.006096 | $0.006096 |
| 2024-06-03 | $0.006096 | $0.006192 | $0.006192 | $0.006192 |
| 2024-06-04 | $0.006192 | $0.006349 | $0.006349 | $0.006349 |
| 2024-06-05 | $0.006349 | $0.006401 | $0.006401 | $0.006401 |
| 2024-06-06 | $0.006401 | $0.006370 | $0.006370 | $0.006370 |
| 2024-06-07 | $0.006370 | $0.006240 | $0.006240 | $0.006240 |
| 2024-06-08 | $0.006240 | $0.006237 | $0.006237 | $0.006237 |
| 2024-06-09 | $0.006237 | $0.006268 | $0.006268 | $0.006268 |
| 2024-06-10 | $0.006268 | $0.006256 | $0.006256 | $0.006256 |
| 2024-06-11 | $0.006256 | $0.006059 | $0.006059 | $0.006059 |
| 2024-06-12 | $0.006059 | $0.006142 | $0.006142 | $0.006142 |
| 2024-06-13 | $0.006142 | $0.006007 | $0.006007 | $0.006007 |
| 2024-06-14 | $0.006007 | $0.005941 | $0.005941 | $0.005941 |
| 2024-06-15 | $0.005941 | $0.005957 | $0.005957 | $0.005957 |
| 2024-06-16 | $0.005957 | $0.005997 | $0.005997 | $0.005997 |
| 2024-06-17 | $0.005997 | $0.005983 | $0.005983 | $0.005983 |
| 2024-06-18 | $0.005983 | $0.005864 | $0.005864 | $0.005864 |
| 2024-06-19 | $0.005864 | $0.005846 | $0.005846 | $0.005846 |
| 2024-06-20 | $0.005846 | $0.005836 | $0.005836 | $0.005836 |
| 2024-06-21 | $0.005836 | $0.005771 | $0.005771 | $0.005771 |
| 2024-06-22 | $0.005771 | $0.005783 | $0.005783 | $0.005783 |
| 2024-06-23 | $0.005783 | $0.005686 | $0.005686 | $0.005686 |
| 2024-06-24 | $0.005686 | $0.005424 | $0.005424 | $0.005424 |
| 2024-06-25 | $0.005424 | $0.005562 | $0.005562 | $0.005562 |
| 2024-06-26 | $0.005562 | $0.005474 | $0.005474 | $0.005474 |
| 2024-06-27 | $0.005474 | $0.005547 | $0.005547 | $0.005547 |
| 2024-06-28 | $0.005547 | $0.005429 | $0.005429 | $0.005429 |
| 2024-06-29 | $0.005429 | $0.005481 | $0.005481 | $0.005481 |
| 2024-06-30 | $0.005481 | $0.005642 | $0.005642 | $0.005642 |
| 2024-07-01 | $0.005642 | $0.005656 | $0.005656 | $0.005656 |
| 2024-07-02 | $0.005656 | $0.005584 | $0.005584 | $0.005584 |
| 2024-07-03 | $0.005584 | $0.005414 | $0.005414 | $0.005414 |
| 2024-07-04 | $0.005414 | $0.005134 | $0.005134 | $0.005134 |
| 2024-07-05 | $0.005134 | $0.005098 | $0.005098 | $0.005098 |
| 2024-07-06 | $0.005098 | $0.005243 | $0.005243 | $0.005243 |
| 2024-07-07 | $0.005243 | $0.005028 | $0.005028 | $0.005028 |
| 2024-07-08 | $0.005028 | $0.005104 | $0.005104 | $0.005104 |
| 2024-07-09 | $0.005104 | $0.005224 | $0.005224 | $0.005224 |
| 2024-07-10 | $0.005224 | $0.005195 | $0.005195 | $0.005195 |
| 2024-07-11 | $0.005195 | $0.005161 | $0.005161 | $0.005161 |
| 2024-07-12 | $0.005161 | $0.005212 | $0.005212 | $0.005212 |
| 2024-07-13 | $0.005212 | $0.005331 | $0.005331 | $0.005331 |
| 2024-07-14 | $0.005331 | $0.005474 | $0.005474 | $0.005474 |
| 2024-07-15 | $0.005474 | $0.005829 | $0.005829 | $0.005829 |
| 2024-07-16 | $0.005829 | $0.005858 | $0.005858 | $0.005858 |
| 2024-07-17 | $0.005858 | $0.005769 | $0.005769 | $0.005769 |
| 2024-07-18 | $0.005769 | $0.005758 | $0.005758 | $0.005758 |
| 2024-07-19 | $0.005758 | $0.006004 | $0.006004 | $0.006004 |
| 2024-07-20 | $0.006004 | $0.006045 | $0.006045 | $0.006045 |
| 2024-07-21 | $0.006045 | $0.006136 | $0.006136 | $0.006136 |
| 2024-07-22 | $0.006136 | $0.006081 | $0.006081 | $0.006081 |
| 2024-07-23 | $0.006081 | $0.005935 | $0.005935 | $0.005935 |
| 2024-07-24 | $0.005935 | $0.005884 | $0.005884 | $0.005884 |
| 2024-07-25 | $0.005884 | $0.005921 | $0.005921 | $0.005921 |
| 2024-07-26 | $0.005921 | $0.006113 | $0.006113 | $0.006113 |
| 2024-07-27 | $0.006113 | $0.006111 | $0.006111 | $0.006111 |
| 2024-07-28 | $0.006111 | $0.006143 | $0.006143 | $0.006143 |
| 2024-07-29 | $0.006143 | $0.006010 | $0.006010 | $0.006010 |
| 2024-07-30 | $0.006010 | $0.005956 | $0.005956 | $0.005956 |
| 2024-07-31 | $0.005956 | $0.005816 | $0.005816 | $0.005816 |
| 2024-08-01 | $0.005816 | $0.005877 | $0.005877 | $0.005877 |
| 2024-08-02 | $0.005877 | $0.005528 | $0.005528 | $0.005528 |
| 2024-08-03 | $0.005528 | $0.005461 | $0.005461 | $0.005461 |
| 2024-08-04 | $0.005461 | $0.005232 | $0.005232 | $0.005232 |
| 2024-08-05 | $0.005232 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2024-08-06 | $0.0048630 | $0.005045 | $0.005045 | $0.005045 |
| 2024-08-07 | $0.005045 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2024-08-08 | $0.0049620 | $0.005554 | $0.005554 | $0.005554 |
| 2024-08-09 | $0.005554 | $0.005478 | $0.005478 | $0.005478 |
| 2024-08-10 | $0.005478 | $0.005485 | $0.005485 | $0.005485 |
| 2024-08-11 | $0.005485 | $0.005285 | $0.005285 | $0.005285 |
| 2024-08-12 | $0.005285 | $0.005342 | $0.005342 | $0.005342 |
| 2024-08-13 | $0.005342 | $0.005455 | $0.005455 | $0.005455 |
| 2024-08-14 | $0.005455 | $0.005283 | $0.005283 | $0.005283 |
| 2024-08-15 | $0.005283 | $0.005180 | $0.005180 | $0.005180 |
| 2024-08-16 | $0.005180 | $0.005300 | $0.005300 | $0.005300 |
| 2024-08-17 | $0.005300 | $0.005355 | $0.005355 | $0.005355 |
| 2024-08-18 | $0.005355 | $0.005260 | $0.005260 | $0.005260 |
| 2024-08-19 | $0.005260 | $0.005352 | $0.005352 | $0.005352 |
| 2024-08-20 | $0.005352 | $0.005312 | $0.005312 | $0.005312 |
| 2024-08-21 | $0.005312 | $0.005505 | $0.005505 | $0.005505 |
| 2024-08-22 | $0.005505 | $0.005435 | $0.005435 | $0.005435 |
| 2024-08-23 | $0.005435 | $0.005768 | $0.005768 | $0.005768 |
| 2024-08-24 | $0.005768 | $0.005776 | $0.005776 | $0.005776 |
| 2024-08-25 | $0.005776 | $0.005784 | $0.005784 | $0.005784 |
| 2024-08-26 | $0.005784 | $0.005657 | $0.005657 | $0.005657 |
| 2024-08-27 | $0.005657 | $0.005350 | $0.005350 | $0.005350 |
| 2024-08-28 | $0.005350 | $0.005314 | $0.005314 | $0.005314 |
| 2024-08-29 | $0.005314 | $0.005343 | $0.005343 | $0.005343 |
| 2024-08-30 | $0.005343 | $0.005322 | $0.005322 | $0.005322 |
| 2024-08-31 | $0.005322 | $0.005309 | $0.005309 | $0.005309 |
| 2024-09-01 | $0.005309 | $0.005158 | $0.005158 | $0.005158 |
| 2024-09-02 | $0.005158 | $0.005323 | $0.005323 | $0.005323 |
| 2024-09-03 | $0.005323 | $0.005173 | $0.005173 | $0.005173 |
| 2024-09-04 | $0.005173 | $0.005218 | $0.005218 | $0.005218 |
| 2024-09-05 | $0.005218 | $0.005055 | $0.005055 | $0.005055 |
| 2024-09-06 | $0.005055 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2024-09-07 | $0.0048560 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2024-09-08 | $0.0048750 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2024-09-09 | $0.0049390 | $0.005135 | $0.005135 | $0.005135 |
| 2024-09-10 | $0.005135 | $0.005188 | $0.005188 | $0.005188 |
| 2024-09-11 | $0.005188 | $0.005162 | $0.005162 | $0.005162 |
| 2024-09-12 | $0.005162 | $0.005233 | $0.005233 | $0.005233 |
| 2024-09-13 | $0.005233 | $0.005449 | $0.005449 | $0.005449 |
| 2024-09-14 | $0.005449 | $0.005401 | $0.005401 | $0.005401 |
| 2024-09-15 | $0.005401 | $0.005323 | $0.005323 | $0.005323 |
| 2024-09-16 | $0.005323 | $0.005239 | $0.005239 | $0.005239 |
| 2024-09-17 | $0.005239 | $0.005429 | $0.005429 | $0.005429 |
| 2024-09-18 | $0.005429 | $0.005560 | $0.005560 | $0.005560 |
| 2024-09-19 | $0.005560 | $0.005667 | $0.005667 | $0.005667 |
| 2024-09-20 | $0.005667 | $0.005689 | $0.005689 | $0.005689 |
| 2024-09-21 | $0.005689 | $0.005703 | $0.005703 | $0.005703 |
| 2024-09-22 | $0.005703 | $0.005723 | $0.005723 | $0.005723 |
| 2024-09-23 | $0.005723 | $0.005701 | $0.005701 | $0.005701 |
| 2024-09-24 | $0.005701 | $0.005785 | $0.005785 | $0.005785 |
| 2024-09-25 | $0.005785 | $0.005683 | $0.005683 | $0.005683 |
| 2024-09-26 | $0.005683 | $0.005867 | $0.005867 | $0.005867 |
| 2024-09-27 | $0.005867 | $0.005921 | $0.005921 | $0.005921 |
| 2024-09-28 | $0.005921 | $0.005928 | $0.005928 | $0.005928 |
| 2024-09-29 | $0.005928 | $0.005905 | $0.005905 | $0.005905 |
| 2024-09-30 | $0.005905 | $0.005698 | $0.005698 | $0.005698 |
| 2024-10-01 | $0.005698 | $0.005471 | $0.005471 | $0.005471 |
| 2024-10-02 | $0.005471 | $0.005458 | $0.005458 | $0.005458 |
| 2024-10-03 | $0.005458 | $0.005467 | $0.005467 | $0.005467 |
| 2024-10-04 | $0.005467 | $0.005588 | $0.005588 | $0.005588 |
| 2024-10-05 | $0.005588 | $0.005585 | $0.005585 | $0.005585 |
| 2024-10-06 | $0.005585 | $0.005654 | $0.005654 | $0.005654 |
| 2024-10-07 | $0.005654 | $0.005599 | $0.005599 | $0.005599 |
| 2024-10-08 | $0.005599 | $0.005592 | $0.005592 | $0.005592 |
| 2024-10-09 | $0.005592 | $0.005453 | $0.005453 | $0.005453 |
| 2024-10-10 | $0.005453 | $0.005425 | $0.005425 | $0.005425 |
| 2024-10-11 | $0.005425 | $0.005627 | $0.005627 | $0.005627 |
| 2024-10-12 | $0.005627 | $0.005688 | $0.005688 | $0.005688 |
| 2024-10-13 | $0.005688 | $0.005657 | $0.005657 | $0.005657 |
| 2024-10-14 | $0.005657 | $0.005946 | $0.005946 | $0.005946 |
| 2024-10-15 | $0.005946 | $0.006036 | $0.006036 | $0.006036 |
| 2024-10-16 | $0.006036 | $0.006085 | $0.006085 | $0.006085 |
| 2024-10-17 | $0.006085 | $0.006067 | $0.006067 | $0.006067 |
| 2024-10-18 | $0.006067 | $0.006158 | $0.006158 | $0.006158 |
| 2024-10-19 | $0.006158 | $0.006153 | $0.006153 | $0.006153 |
| 2024-10-20 | $0.006153 | $0.006212 | $0.006212 | $0.006212 |
| 2024-10-21 | $0.006212 | $0.006062 | $0.006062 | $0.006062 |
| 2024-10-22 | $0.006062 | $0.006065 | $0.006065 | $0.006065 |
| 2024-10-23 | $0.006065 | $0.005995 | $0.005995 | $0.005995 |
| 2024-10-24 | $0.005995 | $0.006135 | $0.006135 | $0.006135 |
| 2024-10-25 | $0.006135 | $0.005992 | $0.005992 | $0.005992 |
| 2024-10-26 | $0.005992 | $0.006031 | $0.006031 | $0.006031 |
| 2024-10-27 | $0.006031 | $0.006115 | $0.006115 | $0.006115 |
| 2024-10-28 | $0.006115 | $0.006293 | $0.006293 | $0.006293 |
| 2024-10-29 | $0.006293 | $0.006545 | $0.006545 | $0.006545 |
| 2024-10-30 | $0.006545 | $0.006510 | $0.006510 | $0.006510 |
| 2024-10-31 | $0.006510 | $0.006319 | $0.006319 | $0.006319 |
| 2024-11-01 | $0.006319 | $0.006253 | $0.006253 | $0.006253 |
| 2024-11-02 | $0.006253 | $0.006242 | $0.006242 | $0.006242 |
| 2024-11-03 | $0.006242 | $0.006187 | $0.006187 | $0.006187 |
| 2024-11-04 | $0.006187 | $0.006103 | $0.006103 | $0.006103 |
| 2024-11-05 | $0.006103 | $0.006244 | $0.006244 | $0.006244 |
| 2024-11-06 | $0.006244 | $0.006808 | $0.006808 | $0.006808 |
| 2024-11-07 | $0.006808 | $0.006833 | $0.006833 | $0.006833 |
| 2024-11-08 | $0.006833 | $0.006891 | $0.006891 | $0.006891 |
| 2024-11-09 | $0.006891 | $0.006904 | $0.006904 | $0.006904 |
| 2024-11-10 | $0.006904 | $0.007239 | $0.007239 | $0.007239 |
| 2024-11-11 | $0.007239 | $0.007988 | $0.007988 | $0.007988 |
| 2024-11-12 | $0.007988 | $0.007924 | $0.007924 | $0.007924 |
| 2024-11-13 | $0.007924 | $0.008145 | $0.008145 | $0.008145 |
| 2024-11-14 | $0.008145 | $0.007860 | $0.007860 | $0.007860 |
| 2024-11-15 | $0.007860 | $0.008195 | $0.008195 | $0.008195 |
| 2024-11-16 | $0.008195 | $0.008157 | $0.008157 | $0.008157 |
| 2024-11-17 | $0.008157 | $0.008089 | $0.008089 | $0.008089 |
| 2024-11-18 | $0.008089 | $0.008146 | $0.008146 | $0.008146 |
| 2024-11-19 | $0.008146 | $0.008318 | $0.008318 | $0.008318 |
| 2024-11-20 | $0.008318 | $0.008494 | $0.008494 | $0.008494 |
| 2024-11-21 | $0.008494 | $0.008859 | $0.008859 | $0.008859 |
| 2024-11-22 | $0.008859 | $0.008911 | $0.008911 | $0.008911 |
| 2024-11-23 | $0.008911 | $0.008799 | $0.008799 | $0.008799 |
| 2024-11-24 | $0.008799 | $0.008822 | $0.008822 | $0.008822 |
| 2024-11-25 | $0.008822 | $0.008372 | $0.008372 | $0.008372 |
| 2024-11-26 | $0.008372 | $0.008271 | $0.008271 | $0.008271 |
| 2024-11-27 | $0.008271 | $0.008636 | $0.008636 | $0.008636 |
| 2024-11-28 | $0.008636 | $0.008610 | $0.008610 | $0.008610 |
| 2024-11-29 | $0.008610 | $0.008776 | $0.008776 | $0.008776 |
| 2024-11-30 | $0.008776 | $0.008683 | $0.008683 | $0.008683 |
| 2024-12-01 | $0.008683 | $0.008755 | $0.008755 | $0.008755 |
| 2024-12-02 | $0.008755 | $0.008627 | $0.008627 | $0.008627 |
| 2024-12-03 | $0.008627 | $0.008634 | $0.008634 | $0.008634 |
| 2024-12-04 | $0.008634 | $0.008888 | $0.008888 | $0.008888 |
| 2024-12-05 | $0.008888 | $0.008735 | $0.008735 | $0.008735 |
| 2024-12-06 | $0.008735 | $0.008991 | $0.008991 | $0.008991 |
| 2024-12-07 | $0.008991 | $0.008993 | $0.008993 | $0.008993 |
| 2024-12-08 | $0.008993 | $0.009107 | $0.009107 | $0.009107 |
| 2024-12-09 | $0.009107 | $0.008760 | $0.008760 | $0.008760 |
| 2024-12-10 | $0.008760 | $0.008699 | $0.008699 | $0.008699 |
| 2024-12-11 | $0.008699 | $0.009108 | $0.009108 | $0.009108 |
| 2024-12-12 | $0.009108 | $0.009004 | $0.009004 | $0.009004 |
| 2024-12-13 | $0.009004 | $0.009129 | $0.009129 | $0.009129 |
| 2024-12-14 | $0.009129 | $0.009126 | $0.009126 | $0.009126 |
| 2024-12-15 | $0.009126 | $0.009398 | $0.009398 | $0.009398 |
| 2024-12-16 | $0.009398 | $0.009548 | $0.009548 | $0.009548 |
| 2024-12-17 | $0.009548 | $0.009553 | $0.009553 | $0.009553 |
| 2024-12-18 | $0.009553 | $0.009013 | $0.009013 | $0.009013 |
| 2024-12-19 | $0.009013 | $0.008764 | $0.008764 | $0.008764 |
| 2024-12-20 | $0.008764 | $0.008799 | $0.008799 | $0.008799 |
| 2024-12-21 | $0.008799 | $0.008750 | $0.008750 | $0.008750 |
| 2024-12-22 | $0.008750 | $0.008559 | $0.008559 | $0.008559 |
| 2024-12-23 | $0.008559 | $0.008529 | $0.008529 | $0.008529 |
| 2024-12-24 | $0.008529 | $0.008875 | $0.008875 | $0.008875 |
| 2024-12-25 | $0.008875 | $0.008942 | $0.008942 | $0.008942 |
| 2024-12-26 | $0.008942 | $0.008611 | $0.008611 | $0.008611 |
| 2024-12-27 | $0.008611 | $0.008475 | $0.008475 | $0.008475 |
| 2024-12-28 | $0.008475 | $0.008563 | $0.008563 | $0.008563 |
| 2024-12-29 | $0.008563 | $0.008421 | $0.008421 | $0.008421 |
| 2024-12-30 | $0.008421 | $0.008338 | $0.008338 | $0.008338 |
| 2024-12-31 | $0.008338 | $0.008405 | $0.008405 | $0.008405 |
| 2025-01-01 | $0.008405 | $0.008495 | $0.008495 | $0.008495 |
| 2025-01-02 | $0.008495 | $0.008721 | $0.008721 | $0.008721 |
| 2025-01-03 | $0.008721 | $0.008832 | $0.008832 | $0.008832 |
| 2025-01-04 | $0.008832 | $0.008839 | $0.008839 | $0.008839 |
| 2025-01-05 | $0.008839 | $0.008851 | $0.008851 | $0.008851 |
| 2025-01-06 | $0.008851 | $0.009205 | $0.009205 | $0.009205 |
| 2025-01-07 | $0.009205 | $0.008725 | $0.008725 | $0.008725 |
| 2025-01-08 | $0.008725 | $0.008555 | $0.008555 | $0.008555 |
| 2025-01-09 | $0.008555 | $0.008329 | $0.008329 | $0.008329 |
| 2025-01-10 | $0.008329 | $0.008524 | $0.008524 | $0.008524 |
| 2025-01-11 | $0.008524 | $0.008511 | $0.008511 | $0.008511 |
| 2025-01-12 | $0.008511 | $0.008506 | $0.008506 | $0.008506 |
| 2025-01-13 | $0.008506 | $0.008507 | $0.008507 | $0.008507 |
| 2025-01-14 | $0.008507 | $0.008687 | $0.008687 | $0.008687 |
| 2025-01-15 | $0.008687 | $0.009046 | $0.009046 | $0.009046 |
| 2025-01-16 | $0.009046 | $0.008998 | $0.008998 | $0.008998 |
| 2025-01-17 | $0.008998 | $0.009370 | $0.009370 | $0.009370 |
| 2025-01-18 | $0.009370 | $0.009399 | $0.009399 | $0.009399 |
| 2025-01-19 | $0.009399 | $0.009109 | $0.009109 | $0.009109 |
| 2025-01-20 | $0.009109 | $0.009193 | $0.009193 | $0.009193 |
| 2025-01-21 | $0.009193 | $0.009554 | $0.009554 | $0.009554 |
| 2025-01-22 | $0.009554 | $0.009330 | $0.009330 | $0.009330 |
| 2025-01-23 | $0.009330 | $0.009354 | $0.009354 | $0.009354 |
| 2025-01-24 | $0.009354 | $0.009437 | $0.009437 | $0.009437 |
| 2025-01-25 | $0.009437 | $0.009426 | $0.009426 | $0.009426 |
| 2025-01-26 | $0.009426 | $0.009232 | $0.009232 | $0.009232 |
| 2025-01-27 | $0.009232 | $0.009186 | $0.009186 | $0.009186 |
| 2025-01-28 | $0.009186 | $0.009116 | $0.009116 | $0.009116 |
| 2025-01-29 | $0.009116 | $0.009337 | $0.009337 | $0.009337 |
| 2025-01-30 | $0.009337 | $0.009427 | $0.009427 | $0.009427 |
| 2025-01-31 | $0.009427 | $0.009217 | $0.009217 | $0.009217 |
| 2025-02-01 | $0.009217 | $0.009056 | $0.009056 | $0.009056 |
| 2025-02-02 | $0.009056 | $0.008790 | $0.008790 | $0.008790 |
| 2025-02-03 | $0.008790 | $0.009131 | $0.009131 | $0.009131 |
| 2025-02-04 | $0.009131 | $0.008802 | $0.008802 | $0.008802 |
| 2025-02-05 | $0.008802 | $0.008697 | $0.008697 | $0.008697 |
| 2025-02-06 | $0.008697 | $0.008691 | $0.008691 | $0.008691 |
| 2025-02-07 | $0.008691 | $0.008688 | $0.008688 | $0.008688 |
| 2025-02-08 | $0.008688 | $0.008683 | $0.008683 | $0.008683 |
| 2025-02-09 | $0.008683 | $0.008684 | $0.008684 | $0.008684 |
| 2025-02-10 | $0.008684 | $0.008771 | $0.008771 | $0.008771 |
| 2025-02-11 | $0.008771 | $0.008620 | $0.008620 | $0.008620 |
| 2025-02-12 | $0.008620 | $0.008809 | $0.008809 | $0.008809 |
| 2025-02-13 | $0.008809 | $0.008697 | $0.008697 | $0.008697 |
| 2025-02-14 | $0.008697 | $0.008776 | $0.008776 | $0.008776 |
| 2025-02-15 | $0.008776 | $0.008784 | $0.008784 | $0.008784 |
| 2025-02-16 | $0.008784 | $0.008652 | $0.008652 | $0.008652 |
| 2025-02-17 | $0.008652 | $0.008621 | $0.008621 | $0.008621 |
| 2025-02-18 | $0.008621 | $0.008607 | $0.008607 | $0.008607 |
| 2025-02-19 | $0.008607 | $0.008698 | $0.008698 | $0.008698 |
| 2025-02-20 | $0.008698 | $0.008851 | $0.008851 | $0.008851 |
| 2025-02-21 | $0.008851 | $0.008654 | $0.008654 | $0.008654 |
| 2025-02-22 | $0.008654 | $0.008692 | $0.008692 | $0.008692 |
| 2025-02-23 | $0.008692 | $0.008665 | $0.008665 | $0.008665 |
| 2025-02-24 | $0.008665 | $0.008238 | $0.008238 | $0.008238 |
| 2025-02-25 | $0.008238 | $0.007975 | $0.007975 | $0.007975 |
| 2025-02-26 | $0.007975 | $0.007572 | $0.007572 | $0.007572 |
| 2025-02-27 | $0.007572 | $0.007619 | $0.007619 | $0.007619 |
| 2025-02-28 | $0.007619 | $0.007589 | $0.007589 | $0.007589 |
| 2025-03-01 | $0.007589 | $0.007745 | $0.007745 | $0.007745 |
| 2025-03-02 | $0.007745 | $0.008485 | $0.008485 | $0.008485 |
| 2025-03-03 | $0.008485 | $0.007754 | $0.007754 | $0.007754 |
| 2025-03-04 | $0.007754 | $0.007853 | $0.007853 | $0.007853 |
| 2025-03-05 | $0.007853 | $0.008155 | $0.008155 | $0.008155 |
| 2025-03-06 | $0.008155 | $0.008094 | $0.008094 | $0.008094 |
| 2025-03-07 | $0.008094 | $0.007809 | $0.007809 | $0.007809 |
| 2025-03-08 | $0.007809 | $0.007760 | $0.007760 | $0.007760 |
| 2025-03-09 | $0.007760 | $0.007265 | $0.007265 | $0.007265 |
| 2025-03-10 | $0.007265 | $0.007071 | $0.007071 | $0.007071 |
| 2025-03-11 | $0.007071 | $0.007463 | $0.007463 | $0.007463 |
| 2025-03-12 | $0.007463 | $0.007530 | $0.007530 | $0.007530 |
| 2025-03-13 | $0.007530 | $0.007297 | $0.007297 | $0.007297 |
| 2025-03-14 | $0.007297 | $0.007560 | $0.007560 | $0.007560 |
| 2025-03-15 | $0.007560 | $0.007592 | $0.007592 | $0.007592 |
| 2025-03-16 | $0.007592 | $0.007432 | $0.007432 | $0.007432 |
| 2025-03-17 | $0.007432 | $0.007562 | $0.007562 | $0.007562 |
| 2025-03-18 | $0.007562 | $0.007445 | $0.007445 | $0.007445 |
| 2025-03-19 | $0.007445 | $0.007819 | $0.007819 | $0.007819 |
| 2025-03-20 | $0.007819 | $0.007576 | $0.007576 | $0.007576 |
| 2025-03-21 | $0.007576 | $0.007565 | $0.007565 | $0.007565 |
| 2025-03-22 | $0.007565 | $0.007545 | $0.007545 | $0.007545 |
| 2025-03-23 | $0.007545 | $0.007748 | $0.007748 | $0.007748 |
| 2025-03-24 | $0.007748 | $0.007877 | $0.007877 | $0.007877 |
| 2025-03-25 | $0.007877 | $0.007870 | $0.007870 | $0.007870 |
| 2025-03-26 | $0.007870 | $0.007823 | $0.007823 | $0.007823 |
| 2025-03-27 | $0.007823 | $0.007850 | $0.007850 | $0.007850 |
| 2025-03-28 | $0.007850 | $0.007595 | $0.007595 | $0.007595 |
| 2025-03-29 | $0.007595 | $0.007436 | $0.007436 | $0.007436 |
| 2025-03-30 | $0.007436 | $0.007414 | $0.007414 | $0.007414 |
| 2025-03-31 | $0.007414 | $0.007429 | $0.007429 | $0.007429 |
| 2025-04-01 | $0.007429 | $0.007666 | $0.007666 | $0.007666 |
| 2025-04-02 | $0.007666 | $0.007424 | $0.007424 | $0.007424 |
| 2025-04-03 | $0.007424 | $0.007484 | $0.007484 | $0.007484 |
| 2025-04-04 | $0.007484 | $0.007547 | $0.007547 | $0.007547 |
| 2025-04-05 | $0.007547 | $0.007698 | $0.007715 | $0.007547 |
Description
Description
LitecoinCash (LCC) is an Litecoin fork that took place at block 1371111. The LCC is based on the SHA256 algorithm and will feature 2,5 minutes block time and a difficulty adjustment at every block.
| Full Name | LitecoinCash (LCC) |
|---|---|
| Start Date | 2018-03-02 |
| Algorithm | SHA256 |
| Proof Type | N/A |
| Website | https://litecoinca.sh/index.php |
| @LitecoinFork | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | 150 |
| Block Reward | N/A |
| Total Coins Mined | 811,668,450 LCC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.