LRC
Loopring Rank 272
Website
Twitter
1,366,825,864 LRC
Buy / Sell
Get Wallet
Loopring
Loopring Price $0.08
$0.08
Loopring 24h Vol
$13,015,614
$13,015,614
Loopring Market Cap $108,164,086
$108,164,086
24h Vol
168 BTC 1 H
-1.99 %
24 H
-4.07 %
7 d
-22.26 %
Today Loopring price in US dollars is currently
0.0791
USD, and if converted to Bitcoin is
0.00000102
BTC. A total of 1,366,825,864 LRC are currently circulating in the Market. Loopring price is currently experiencing a change of -4.07 %, and check here all cryptocurrency. Over the past 24 hours 0.130 M US dollars Loopring have been traded on Crypto Exchanges. Get Loopring's progress by adding it to your favourites and creating a free portfolio.
Full Name
Loopring
Symbol
LRC
Algorithm
BTC Price
0.00000102 BTC
BTC Market
1,396 BTC
BTC 24h Vol
168 BTC
Total Coins Mined
1,366,825,864 LRC
1h
-1.99 %
24h
-4.07 %
7d
-22.26 %
Twitter
Website
Share Loopring Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-12 | $0.0320100 | $0.0323300 | $0.0325800 | $0.0313700 |
| 2019-10-13 | $0.0323300 | $0.0319200 | $0.0329900 | $0.0313800 |
| 2019-10-14 | $0.0319200 | $0.0313500 | $0.0334500 | $0.0310400 |
| 2019-10-15 | $0.0313500 | $0.0319700 | $0.0346800 | $0.0302000 |
| 2019-10-16 | $0.0319700 | $0.0300600 | $0.0311900 | $0.0296900 |
| 2019-10-17 | $0.0300600 | $0.0305500 | $0.0310100 | $0.0300700 |
| 2019-10-18 | $0.0305500 | $0.0296300 | $0.0304300 | $0.0292500 |
| 2019-10-19 | $0.0296300 | $0.0299600 | $0.0304900 | $0.0289600 |
| 2019-10-20 | $0.0299600 | $0.0312100 | $0.0321300 | $0.0298800 |
| 2019-10-21 | $0.0312100 | $0.0304000 | $0.0317300 | $0.0300600 |
| 2019-10-22 | $0.0304000 | $0.0295200 | $0.0303600 | $0.0295200 |
| 2019-10-23 | $0.0295200 | $0.0268800 | $0.0308200 | $0.0265600 |
| 2019-10-24 | $0.0268800 | $0.0270600 | $0.0278200 | $0.0266100 |
| 2019-10-25 | $0.0270600 | $0.0291400 | $0.0313000 | $0.0288000 |
| 2019-10-26 | $0.0291400 | $0.0300700 | $0.0303700 | $0.0272900 |
| 2019-10-27 | $0.0300700 | $0.0342700 | $0.0354700 | $0.0302300 |
| 2019-10-28 | $0.0381900 | $0.0231000 | $0.0381900 | $0.0231000 |
| 2019-10-29 | $0.0337000 | $0.0344600 | $0.0363900 | $0.0337500 |
| 2019-10-30 | $0.0344600 | $0.0336600 | $0.0344700 | $0.0320600 |
| 2019-10-31 | $0.0336600 | $0.0337800 | $0.0343300 | $0.0327000 |
| 2019-11-01 | $0.0337800 | $0.0333100 | $0.0344400 | $0.0324400 |
| 2019-11-02 | $0.0333100 | $0.0335900 | $0.0337500 | $0.0329500 |
| 2019-11-03 | $0.0335900 | $0.0327100 | $0.0336400 | $0.0324000 |
| 2019-11-04 | $0.0327100 | $0.0328200 | $0.0339600 | $0.0322600 |
| 2019-11-05 | $0.0328200 | $0.0332600 | $0.0342000 | $0.0263200 |
| 2019-11-06 | $0.0332600 | $0.0330800 | $0.0339800 | $0.0328600 |
| 2019-11-07 | $0.0330800 | $0.0323300 | $0.0327200 | $0.0320800 |
| 2019-11-08 | $0.0323300 | $0.0312700 | $0.0322100 | $0.0308300 |
| 2019-11-09 | $0.0312700 | $0.0316000 | $0.0319100 | $0.0312800 |
| 2019-11-10 | $0.0316000 | $0.0320300 | $0.0324300 | $0.0314600 |
| 2019-11-11 | $0.0320300 | $0.0317500 | $0.0329100 | $0.0310100 |
| 2019-11-12 | $0.0317500 | $0.0320900 | $0.0324600 | $0.0316200 |
| 2019-11-13 | $0.0320900 | $0.0318100 | $0.0322600 | $0.0313900 |
| 2019-11-14 | $0.0318100 | $0.0311400 | $0.0319300 | $0.0310100 |
| 2019-11-15 | $0.0311400 | $0.0303000 | $0.0313300 | $0.0301200 |
| 2019-11-16 | $0.0303000 | $0.0307700 | $0.0312400 | $0.0304000 |
| 2019-11-17 | $0.0307700 | $0.0306500 | $0.0314100 | $0.0306000 |
| 2019-11-18 | $0.0306500 | $0.0286100 | $0.0299100 | $0.0285000 |
| 2019-11-19 | $0.0286100 | $0.0281200 | $0.0288200 | $0.0272600 |
| 2019-11-20 | $0.0281200 | $0.0277900 | $0.0281200 | $0.0274900 |
| 2019-11-21 | $0.0277900 | $0.0263200 | $0.0270600 | $0.0254300 |
| 2019-11-22 | $0.0263200 | $0.0231300 | $0.0253000 | $0.0228300 |
| 2019-11-23 | $0.0231300 | $0.0243400 | $0.0244800 | $0.0229500 |
| 2019-11-24 | $0.0243400 | $0.0220300 | $0.0225500 | $0.0214400 |
| 2019-11-25 | $0.0220300 | $0.0223700 | $0.0235400 | $0.0217300 |
| 2019-11-26 | $0.0223700 | $0.0231200 | $0.0234400 | $0.0222900 |
| 2019-11-27 | $0.0231200 | $0.0233100 | $0.0243300 | $0.0230500 |
| 2019-11-28 | $0.0233100 | $0.0238000 | $0.0242500 | $0.0229700 |
| 2019-11-29 | $0.0238000 | $0.0250500 | $0.0255500 | $0.0242500 |
| 2019-11-30 | $0.0250500 | $0.0298900 | $0.0319000 | $0.0246100 |
| 2019-12-01 | $0.0298900 | $0.0262200 | $0.0302100 | $0.0257300 |
| 2019-12-02 | $0.0262200 | $0.0255100 | $0.0261400 | $0.0252000 |
| 2019-12-03 | $0.0255100 | $0.0250800 | $0.0255600 | $0.0246000 |
| 2019-12-04 | $0.0250800 | $0.0245300 | $0.0252600 | $0.0242300 |
| 2019-12-05 | $0.0245300 | $0.0240100 | $0.0249800 | $0.0234000 |
| 2019-12-06 | $0.0231000 | $0.0215100 | $0.0231000 | $0.0215100 |
| 2019-12-07 | $0.0244500 | $0.0246100 | $0.0253300 | $0.0240900 |
| 2019-12-08 | $0.0246100 | $0.0248300 | $0.0254100 | $0.0248000 |
| 2019-12-09 | $0.0248300 | $0.0247200 | $0.0251200 | $0.0239700 |
| 2019-12-10 | $0.0247200 | $0.0233900 | $0.0245000 | $0.0231600 |
| 2019-12-11 | $0.0233900 | $0.0237500 | $0.0238200 | $0.0229800 |
| 2019-12-12 | $0.0237500 | $0.0230600 | $0.0242500 | $0.0230600 |
| 2019-12-13 | $0.0230600 | $0.0236000 | $0.0242000 | $0.0227900 |
| 2019-12-14 | $0.0236000 | $0.0231800 | $0.0241800 | $0.0230300 |
| 2019-12-15 | $0.0231800 | $0.0234100 | $0.0235500 | $0.0229800 |
| 2019-12-16 | $0.0234100 | $0.0222900 | $0.0230200 | $0.0217500 |
| 2019-12-17 | $0.0222900 | $0.0203900 | $0.0208800 | $0.0201100 |
| 2019-12-18 | $0.0230000 | $0.0200000 | $0.0230000 | $0.0200000 |
| 2019-12-19 | $0.0211300 | $0.0218300 | $0.0222000 | $0.0202900 |
| 2019-12-20 | $0.0200000 | $0.0230000 | $0.0230000 | $0.0200000 |
| 2019-12-21 | $0.0226300 | $0.0214200 | $0.0228100 | $0.0212600 |
| 2019-12-22 | $0.0214200 | $0.0217500 | $0.0232500 | $0.0214600 |
| 2019-12-23 | $0.0217500 | $0.0212900 | $0.0215200 | $0.0204200 |
| 2019-12-24 | $0.0212900 | $0.0217800 | $0.0224300 | $0.0211400 |
| 2019-12-25 | $0.0217800 | $0.0215200 | $0.0220400 | $0.0212700 |
| 2019-12-26 | $0.0215200 | $0.0215400 | $0.0217100 | $0.0208700 |
| 2019-12-27 | $0.0215400 | $0.0225700 | $0.0239300 | $0.0213400 |
| 2019-12-28 | $0.0225700 | $0.0218600 | $0.0234800 | $0.0215900 |
| 2019-12-29 | $0.0218600 | $0.0217000 | $0.0232900 | $0.0214700 |
| 2019-12-30 | $0.0217000 | $0.0225600 | $0.0229700 | $0.0209900 |
| 2019-12-31 | $0.0225600 | $0.0215300 | $0.0224200 | $0.0210900 |
| 2020-01-01 | $0.0215300 | $0.0220700 | $0.0223200 | $0.0216500 |
| 2020-01-02 | $0.0220700 | $0.0217500 | $0.0218900 | $0.0212400 |
| 2020-01-03 | $0.0217500 | $0.0222600 | $0.0229800 | $0.0216500 |
| 2020-01-04 | $0.0222600 | $0.0218800 | $0.0225700 | $0.0218400 |
| 2020-01-05 | $0.0218800 | $0.0219800 | $0.0221200 | $0.0217800 |
| 2020-01-06 | $0.0219800 | $0.0225500 | $0.0235200 | $0.0223300 |
| 2020-01-07 | $0.0225500 | $0.0222400 | $0.0232800 | $0.0217200 |
| 2020-01-08 | $0.0222400 | $0.0216300 | $0.0221300 | $0.0213200 |
| 2020-01-09 | $0.0216300 | $0.0221100 | $0.0222000 | $0.0212100 |
| 2020-01-10 | $0.0221100 | $0.0235900 | $0.0245600 | $0.0228900 |
| 2020-01-11 | $0.0235900 | $0.0224900 | $0.0234900 | $0.0217300 |
| 2020-01-12 | $0.0224900 | $0.0239300 | $0.0248300 | $0.0227200 |
| 2020-01-13 | $0.0239300 | $0.0228500 | $0.0243300 | $0.0225600 |
| 2020-01-14 | $0.0228500 | $0.0245000 | $0.0267200 | $0.0235900 |
| 2020-01-15 | $0.0245000 | $0.0246800 | $0.0253300 | $0.0231700 |
| 2020-01-16 | $0.0246800 | $0.0239100 | $0.0256300 | $0.0236100 |
| 2020-01-17 | $0.0239100 | $0.0252100 | $0.0267700 | $0.0236400 |
| 2020-01-18 | $0.0252100 | $0.0259300 | $0.0260100 | $0.0249900 |
| 2020-01-19 | $0.0300000 | $0.0207500 | $0.0300000 | $0.0195000 |
| 2020-01-20 | $0.0257100 | $0.0253500 | $0.0266300 | $0.0251700 |
| 2020-01-21 | $0.0253500 | $0.0255700 | $0.0259100 | $0.0253200 |
| 2020-01-22 | $0.0255700 | $0.0254900 | $0.0256000 | $0.0248500 |
| 2020-01-23 | $0.0254900 | $0.0241200 | $0.0248500 | $0.0240000 |
| 2020-01-24 | $0.0241200 | $0.0240600 | $0.0247600 | $0.0238500 |
| 2020-01-25 | $0.0240600 | $0.0247400 | $0.0248100 | $0.0237300 |
| 2020-01-26 | $0.0247400 | $0.0257100 | $0.0261600 | $0.0255100 |
| 2020-01-27 | $0.0257100 | $0.0251400 | $0.0268700 | $0.0248100 |
| 2020-01-28 | $0.0251400 | $0.0277600 | $0.0278300 | $0.0258400 |
| 2020-01-29 | $0.0277600 | $0.0275900 | $0.0279100 | $0.0264700 |
| 2020-01-30 | $0.0275900 | $0.0288000 | $0.0299900 | $0.0286300 |
| 2020-01-31 | $0.0288000 | $0.0287100 | $0.0292500 | $0.0279300 |
| 2020-02-01 | $0.0287100 | $0.0290200 | $0.0293300 | $0.0286300 |
| 2020-02-02 | $0.0290200 | $0.0296700 | $0.0305000 | $0.0293300 |
| 2020-02-03 | $0.0296700 | $0.0297900 | $0.0300800 | $0.0294500 |
| 2020-02-04 | $0.0297900 | $0.0315800 | $0.0319000 | $0.0293000 |
| 2020-02-05 | $0.0315800 | $0.0324100 | $0.0344700 | $0.0320200 |
| 2020-02-06 | $0.0291300 | $0.0345000 | $0.0350000 | $0.0291300 |
| 2020-02-07 | $0.0344400 | $0.0372600 | $0.0390900 | $0.0358800 |
| 2020-02-08 | $0.0385900 | $0.0380000 | $0.0550 | $0.0380000 |
| 2020-02-09 | $0.0362900 | $0.0384000 | $0.0386800 | $0.0365800 |
| 2020-02-10 | $0.0384000 | $0.0384900 | $0.0388400 | $0.0367700 |
| 2020-02-11 | $0.0384900 | $0.0399500 | $0.0416100 | $0.0392800 |
| 2020-02-12 | $0.0399500 | $0.0432700 | $0.0463100 | $0.0413000 |
| 2020-02-13 | $0.0432700 | $0.0423000 | $0.0442000 | $0.0411400 |
| 2020-02-14 | $0.0423000 | $0.0435000 | $0.0463800 | $0.0433800 |
| 2020-02-15 | $0.0349600 | $0.0440000 | $0.0530 | $0.0349600 |
| 2020-02-16 | $0.0441200 | $0.0384700 | $0.0463600 | $0.0376200 |
| 2020-02-17 | $0.0392200 | $0.0349000 | $0.0392200 | $0.0349000 |
| 2020-02-18 | $0.0369100 | $0.0412500 | $0.0437700 | $0.0389600 |
| 2020-02-19 | $0.0412500 | $0.0386000 | $0.0394000 | $0.0360700 |
| 2020-02-20 | $0.0386000 | $0.0379600 | $0.0435300 | $0.0370100 |
| 2020-02-21 | $0.0379600 | $0.0461900 | $0.0502 | $0.0391000 |
| 2020-02-22 | $0.0461900 | $0.0448600 | $0.0504 | $0.0444400 |
| 2020-02-23 | $0.0448600 | $0.0486200 | $0.0511 | $0.0450700 |
| 2020-02-24 | $0.0486200 | $0.0446400 | $0.0482800 | $0.0432600 |
| 2020-02-25 | $0.0446400 | $0.0405100 | $0.0415700 | $0.0384600 |
| 2020-02-26 | $0.0405100 | $0.0353900 | $0.0369200 | $0.0329600 |
| 2020-02-27 | $0.0349000 | $0.0370000 | $0.0370000 | $0.0349000 |
| 2020-02-28 | $0.0379800 | $0.0429000 | $0.0435800 | $0.0368600 |
| 2020-02-29 | $0.0429000 | $0.0402100 | $0.0416600 | $0.0391600 |
| 2020-03-01 | $0.0402100 | $0.0370600 | $0.0404400 | $0.0366700 |
| 2020-03-02 | $0.0370600 | $0.0408000 | $0.0410800 | $0.0389700 |
| 2020-03-03 | $0.0408000 | $0.0404400 | $0.0407300 | $0.0389400 |
| 2020-03-04 | $0.0404400 | $0.0408700 | $0.0415900 | $0.0399000 |
| 2020-03-05 | $0.0492700 | $0.0450000 | $0.0492700 | $0.0450000 |
| 2020-03-06 | $0.0446200 | $0.0489100 | $0.0505 | $0.0473100 |
| 2020-03-07 | $0.0489100 | $0.0466000 | $0.0539 | $0.0457700 |
| 2020-03-08 | $0.0466000 | $0.0400600 | $0.0414100 | $0.0374600 |
| 2020-03-09 | $0.0408000 | $0.0400000 | $0.0563 | $0.0400000 |
| 2020-03-10 | $0.0426300 | $0.0462400 | $0.0526 | $0.0421100 |
| 2020-03-11 | $0.0462400 | $0.0445600 | $0.0487900 | $0.0434000 |
| 2020-03-12 | $0.0445600 | $0.0243100 | $0.0278000 | $0.0235500 |
| 2020-03-13 | $0.0243100 | $0.0306200 | $0.0336000 | $0.0281900 |
| 2020-03-14 | $0.0306200 | $0.0292600 | $0.0298400 | $0.0268600 |
| 2020-03-15 | $0.0292600 | $0.0291500 | $0.0298000 | $0.0287200 |
| 2020-03-16 | $0.0291500 | $0.0250900 | $0.0263200 | $0.0244900 |
| 2020-03-17 | $0.0250900 | $0.0267500 | $0.0274900 | $0.0255600 |
| 2020-03-18 | $0.0267500 | $0.0275300 | $0.0281400 | $0.0260600 |
| 2020-03-19 | $0.0275300 | $0.0299900 | $0.0325800 | $0.0298100 |
| 2020-03-20 | $0.0299900 | $0.0286400 | $0.0302400 | $0.0271200 |
| 2020-03-21 | $0.0286400 | $0.0285200 | $0.0292400 | $0.0281400 |
| 2020-03-22 | $0.0285200 | $0.0268300 | $0.0275200 | $0.0262000 |
| 2020-03-23 | $0.0268300 | $0.0281800 | $0.0303400 | $0.0275500 |
| 2020-03-24 | $0.0281800 | $0.0281600 | $0.0292000 | $0.0274700 |
| 2020-03-25 | $0.0281600 | $0.0273900 | $0.0279200 | $0.0268500 |
| 2020-03-26 | $0.0273900 | $0.0280600 | $0.0289100 | $0.0276600 |
| 2020-03-27 | $0.0280600 | $0.0263200 | $0.0306900 | $0.0260100 |
| 2020-03-28 | $0.0263200 | $0.0271000 | $0.0272400 | $0.0259000 |
| 2020-03-29 | $0.0271000 | $0.0250300 | $0.0261700 | $0.0247900 |
| 2020-03-30 | $0.0250300 | $0.0267000 | $0.0267900 | $0.0259300 |
| 2020-03-31 | $0.0270000 | $0.0265000 | $0.0270000 | $0.0265000 |
| 2020-04-01 | $0.0263700 | $0.0270700 | $0.0274700 | $0.0268000 |
| 2020-04-02 | $0.0270700 | $0.0271600 | $0.0287400 | $0.0266600 |
| 2020-04-03 | $0.0271600 | $0.0278900 | $0.0287900 | $0.0267600 |
| 2020-04-04 | $0.0278900 | $0.0282000 | $0.0290600 | $0.0281800 |
| 2020-04-05 | $0.0282000 | $0.0280000 | $0.0282900 | $0.0273000 |
| 2020-04-06 | $0.0280000 | $0.0302100 | $0.0336400 | $0.0300700 |
| 2020-04-07 | $0.0302100 | $0.0291400 | $0.0297000 | $0.0281200 |
| 2020-04-08 | $0.0291400 | $0.0301700 | $0.0308800 | $0.0298300 |
| 2020-04-09 | $0.0301700 | $0.0302500 | $0.0305700 | $0.0294000 |
| 2020-04-10 | $0.0302500 | $0.0279900 | $0.0284600 | $0.0276700 |
| 2020-04-11 | $0.0279900 | $0.0281000 | $0.0286900 | $0.0277700 |
| 2020-04-12 | $0.0281000 | $0.0277800 | $0.0286100 | $0.0275000 |
| 2020-04-13 | $0.0277800 | $0.0273000 | $0.0284500 | $0.0271300 |
| 2020-04-14 | $0.0273000 | $0.0273000 | $0.0281400 | $0.0268000 |
| 2020-04-15 | $0.0273000 | $0.0262900 | $0.0267500 | $0.0260200 |
| 2020-04-16 | $0.0262900 | $0.0279600 | $0.0305500 | $0.0276100 |
| 2020-04-17 | $0.0279600 | $0.0330800 | $0.0375100 | $0.0275300 |
| 2020-04-18 | $0.0330800 | $0.0332600 | $0.0417900 | $0.0324300 |
| 2020-04-19 | $0.0332600 | $0.0317800 | $0.0332000 | $0.0315800 |
| 2020-04-20 | $0.0317800 | $0.0293400 | $0.0324300 | $0.0285600 |
| 2020-04-21 | $0.0293400 | $0.0292600 | $0.0308100 | $0.0288800 |
| 2020-04-22 | $0.0292600 | $0.0305500 | $0.0316500 | $0.0302000 |
| 2020-04-23 | $0.0305500 | $0.0306400 | $0.0316800 | $0.0298900 |
| 2020-04-24 | $0.0306400 | $0.0304100 | $0.0309700 | $0.0297300 |
| 2020-04-25 | $0.0304100 | $0.0309100 | $0.0349900 | $0.0307100 |
| 2020-04-26 | $0.0309100 | $0.0320000 | $0.0334100 | $0.0312500 |
| 2020-04-27 | $0.0320000 | $0.0322700 | $0.0342400 | $0.0316600 |
| 2020-04-28 | $0.0322700 | $0.0320900 | $0.0328800 | $0.0319100 |
| 2020-04-29 | $0.0320900 | $0.0339100 | $0.0353500 | $0.0331700 |
| 2020-04-30 | $0.0339100 | $0.0333500 | $0.0338100 | $0.0315400 |
| 2020-05-01 | $0.0333500 | $0.0354000 | $0.0368600 | $0.0337000 |
| 2020-05-02 | $0.0354000 | $0.0355700 | $0.0361900 | $0.0347400 |
| 2020-05-03 | $0.0355700 | $0.0345100 | $0.0352500 | $0.0337800 |
| 2020-05-04 | $0.0345100 | $0.0345600 | $0.0357800 | $0.0340000 |
| 2020-05-05 | $0.0345600 | $0.0341100 | $0.0352400 | $0.0334900 |
| 2020-05-06 | $0.0341100 | $0.0336500 | $0.0336500 | $0.0326300 |
| 2020-05-07 | $0.0336500 | $0.0331500 | $0.0365300 | $0.0329200 |
| 2020-05-08 | $0.0331500 | $0.0347100 | $0.0364900 | $0.0329800 |
| 2020-05-09 | $0.0347100 | $0.0348800 | $0.0358400 | $0.0339700 |
| 2020-05-10 | $0.0348800 | $0.0309700 | $0.0340700 | $0.0306200 |
| 2020-05-11 | $0.0309700 | $0.0312300 | $0.0324400 | $0.0302100 |
| 2020-05-12 | $0.0312300 | $0.0326600 | $0.0334000 | $0.0317100 |
| 2020-05-13 | $0.0326600 | $0.0348100 | $0.0371900 | $0.0343700 |
| 2020-05-14 | $0.0348100 | $0.0372100 | $0.0450200 | $0.0351500 |
| 2020-05-15 | $0.0372100 | $0.0365900 | $0.0393200 | $0.0354500 |
| 2020-05-16 | $0.0365900 | $0.0375000 | $0.0392600 | $0.0368900 |
| 2020-05-17 | $0.0375000 | $0.0376700 | $0.0399900 | $0.0372200 |
| 2020-05-18 | $0.0376700 | $0.0425200 | $0.0425200 | $0.0382200 |
| 2020-05-19 | $0.0425200 | $0.0403500 | $0.0425600 | $0.0392800 |
| 2020-05-20 | $0.0403500 | $0.0396600 | $0.0409200 | $0.0394500 |
| 2020-05-21 | $0.0396600 | $0.0391200 | $0.0395100 | $0.0373300 |
| 2020-05-22 | $0.0391200 | $0.0423100 | $0.0436700 | $0.0406300 |
| 2020-05-23 | $0.0423100 | $0.0409100 | $0.0425600 | $0.0407200 |
| 2020-05-24 | $0.0409100 | $0.0409500 | $0.0415500 | $0.0393400 |
| 2020-05-25 | $0.0332800 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2020-05-26 | $0.0428600 | $0.0435800 | $0.0477200 | $0.0422200 |
| 2020-05-27 | $0.0435800 | $0.0439600 | $0.0464600 | $0.0433600 |
| 2020-05-28 | $0.0439600 | $0.0445000 | $0.0488600 | $0.0445000 |
| 2020-05-29 | $0.0445000 | $0.0463200 | $0.0474000 | $0.0441100 |
| 2020-05-30 | $0.0463200 | $0.0502 | $0.0572 | $0.0497100 |
| 2020-05-31 | $0.0502 | $0.0482000 | $0.0493600 | $0.0475300 |
| 2020-06-01 | $0.0462800 | $0.0545 | $0.0545 | $0.0462800 |
| 2020-06-02 | $0.0559 | $0.0580 | $0.0648 | $0.0533 |
| 2020-06-03 | $0.0580 | $0.0650 | $0.0679 | $0.0584 |
| 2020-06-04 | $0.0650 | $0.0732 | $0.0735 | $0.0636 |
| 2020-06-05 | $0.0732 | $0.0649 | $0.0722 | $0.0619 |
| 2020-06-06 | $0.0649 | $0.0720 | $0.0720 | $0.0631 |
| 2020-06-07 | $0.0720 | $0.0885 | $0.1112000 | $0.0724 |
| 2020-06-08 | $0.0885 | $0.0832 | $0.0901 | $0.0808 |
| 2020-06-09 | $0.0832 | $0.0901 | $0.0963 | $0.0798 |
| 2020-06-10 | $0.0901 | $0.1087000 | $0.1159000 | $0.0886 |
| 2020-06-11 | $0.1087000 | $0.0857 | $0.1033000 | $0.0857 |
| 2020-06-12 | $0.0857 | $0.1036000 | $0.1043000 | $0.0833 |
| 2020-06-13 | $0.1036000 | $0.1018000 | $0.1136000 | $0.1008000 |
| 2020-06-14 | $0.1030000 | $0.1000000 | $0.1030000 | $0.0992800 |
| 2020-06-15 | $0.0932 | $0.0920 | $0.0961 | $0.0859 |
| 2020-06-16 | $0.0920 | $0.0918 | $0.0972 | $0.0897 |
| 2020-06-17 | $0.0918 | $0.0895 | $0.0923 | $0.0886 |
| 2020-06-18 | $0.0900 | $0.0986 | $0.1300000 | $0.0900 |
| 2020-06-19 | $0.0911 | $0.0931 | $0.0950 | $0.0876 |
| 2020-06-20 | $0.0931 | $0.0902 | $0.0946 | $0.0894 |
| 2020-06-21 | $0.0902 | $0.0905 | $0.0911 | $0.0889 |
| 2020-06-22 | $0.0905 | $0.0876 | $0.0971 | $0.0836 |
| 2020-06-23 | $0.0876 | $0.0844 | $0.0876 | $0.0842 |
| 2020-06-24 | $0.0844 | $0.0798 | $0.0821 | $0.0789 |
| 2020-06-25 | $0.0798 | $0.0761 | $0.0800 | $0.0750 |
| 2020-06-26 | $0.0761 | $0.0864 | $0.0875 | $0.0749 |
| 2020-06-27 | $0.0864 | $0.0747 | $0.0836 | $0.0729 |
| 2020-06-28 | $0.0747 | $0.0754 | $0.0781 | $0.0749 |
| 2020-06-29 | $0.0754 | $0.0745 | $0.0779 | $0.0730 |
| 2020-06-30 | $0.0745 | $0.0746 | $0.0788 | $0.0732 |
| 2020-07-01 | $0.0746 | $0.0793 | $0.0813 | $0.0753 |
| 2020-07-02 | $0.0793 | $0.0834 | $0.0884 | $0.0773 |
| 2020-07-03 | $0.0834 | $0.0914 | $0.0914 | $0.0820 |
| 2020-07-04 | $0.0890 | $0.1110000 | $0.1110000 | $0.0890 |
| 2020-07-05 | $0.1041000 | $0.1015000 | $0.1138000 | $0.0996300 |
| 2020-07-06 | $0.1015000 | $0.1013000 | $0.1124000 | $0.0991500 |
| 2020-07-07 | $0.1013000 | $0.0971 | $0.1017000 | $0.0967 |
| 2020-07-08 | $0.0971 | $0.1010000 | $0.1047000 | $0.0965 |
| 2020-07-09 | $0.1010000 | $0.0927 | $0.0994900 | $0.0924 |
| 2020-07-10 | $0.0927 | $0.0975 | $0.0979 | $0.0915 |
| 2020-07-11 | $0.0975 | $0.1047000 | $0.1068000 | $0.0955 |
| 2020-07-12 | $0.1047000 | $0.1035000 | $0.1078000 | $0.1002000 |
| 2020-07-13 | $0.1035000 | $0.1256000 | $0.1539000 | $0.1014000 |
| 2020-07-14 | $0.1256000 | $0.1270000 | $0.1354000 | $0.1208000 |
| 2020-07-15 | $0.1228000 | $0.1237000 | $0.1341000 | $0.1228000 |
| 2020-07-16 | $0.1238000 | $0.1198000 | $0.1224000 | $0.1114000 |
| 2020-07-17 | $0.1198000 | $0.1305000 | $0.1357000 | $0.1148000 |
| 2020-07-18 | $0.1305000 | $0.1349000 | $0.1430000 | $0.1256000 |
| 2020-07-19 | $0.1349000 | $0.1335000 | $0.1396000 | $0.1303000 |
| 2020-07-20 | $0.1335000 | $0.1246000 | $0.1358000 | $0.1207000 |
| 2020-07-21 | $0.1246000 | $0.1232000 | $0.1321000 | $0.1200000 |
| 2020-07-22 | $0.1232000 | $0.1240000 | $0.1385000 | $0.1228000 |
| 2020-07-23 | $0.1240000 | $0.1249000 | $0.1352000 | $0.1247000 |
| 2020-07-24 | $0.1249000 | $0.1183000 | $0.1290000 | $0.1153000 |
| 2020-07-25 | $0.1183000 | $0.1162000 | $0.1320000 | $0.1143000 |
| 2020-07-26 | $0.1162000 | $0.1094000 | $0.1212000 | $0.1052000 |
| 2020-07-27 | $0.1094000 | $0.1034000 | $0.1134000 | $0.0952 |
| 2020-07-28 | $0.1034000 | $0.1150000 | $0.1183000 | $0.0971 |
| 2020-07-29 | $0.1150000 | $0.1070000 | $0.1165000 | $0.1044000 |
| 2020-07-30 | $0.1070000 | $0.1080000 | $0.1138000 | $0.1053000 |
| 2020-07-31 | $0.1080000 | $0.1025000 | $0.1138000 | $0.1004000 |
| 2020-08-01 | $0.1025000 | $0.1067000 | $0.1171000 | $0.1037000 |
| 2020-08-02 | $0.1067000 | $0.1254000 | $0.1316000 | $0.1016000 |
| 2020-08-03 | $0.1254000 | $0.1248000 | $0.1305000 | $0.1187000 |
| 2020-08-04 | $0.1248000 | $0.1339000 | $0.1381000 | $0.1202000 |
| 2020-08-05 | $0.1339000 | $0.1318000 | $0.1383000 | $0.1268000 |
| 2020-08-06 | $0.1318000 | $0.1312000 | $0.1347000 | $0.1267000 |
| 2020-08-07 | $0.1312000 | $0.1258000 | $0.1294000 | $0.1228000 |
| 2020-08-08 | $0.1258000 | $0.1352000 | $0.1388000 | $0.1288000 |
| 2020-08-09 | $0.1352000 | $0.1459000 | $0.1537000 | $0.1310000 |
| 2020-08-10 | $0.1459000 | $0.1465000 | $0.1497000 | $0.1392000 |
| 2020-08-11 | $0.1465000 | $0.1344000 | $0.1416000 | $0.1269000 |
| 2020-08-12 | $0.1344000 | $0.1451000 | $0.1496000 | $0.1308000 |
| 2020-08-13 | $0.1451000 | $0.1594000 | $0.1793000 | $0.1498000 |
| 2020-08-14 | $0.1594000 | $0.1898000 | $0.1929000 | $0.1603000 |
| 2020-08-15 | $0.1898000 | $0.1753000 | $0.2200000 | $0.1737000 |
| 2020-08-16 | $0.1753000 | $0.1886000 | $0.1983000 | $0.1731000 |
| 2020-08-17 | $0.1886000 | $0.1794000 | $0.2057000 | $0.1786000 |
| 2020-08-18 | $0.1794000 | $0.1747000 | $0.1821000 | $0.1669000 |
| 2020-08-19 | $0.1747000 | $0.1607000 | $0.1718000 | $0.1591000 |
| 2020-08-20 | $0.1607000 | $0.1933000 | $0.1961000 | $0.1630000 |
| 2020-08-21 | $0.1933000 | $0.1730000 | $0.2166000 | $0.1713000 |
| 2020-08-22 | $0.1730000 | $0.1960000 | $0.1970000 | $0.1660000 |
| 2020-08-23 | $0.1960000 | $0.1916000 | $0.2081000 | $0.1890000 |
| 2020-08-24 | $0.1916000 | $0.1892000 | $0.2005000 | $0.1860000 |
| 2020-08-25 | $0.1892000 | $0.1978000 | $0.1985000 | $0.1766000 |
| 2020-08-26 | $0.1910000 | $0.1979000 | $0.2050000 | $0.1910000 |
| 2020-08-27 | $0.1949000 | $0.1878000 | $0.1962000 | $0.1816000 |
| 2020-08-28 | $0.1878000 | $0.1942000 | $0.1965000 | $0.1848000 |
| 2020-08-29 | $0.1942000 | $0.2053000 | $0.2137000 | $0.1910000 |
| 2020-08-30 | $0.2053000 | $0.2367000 | $0.2539000 | $0.2186000 |
| 2020-08-31 | $0.2351000 | $0.2198000 | $0.2380000 | $0.2157000 |
| 2020-09-01 | $0.2198000 | $0.2182000 | $0.2230000 | $0.2157000 |
| 2020-09-02 | $0.2254000 | $0.2221000 | $0.2429000 | $0.1949000 |
| 2020-09-03 | $0.2221000 | $0.2130000 | $0.2360000 | $0.1908000 |
| 2020-09-04 | $0.2130000 | $0.2065000 | $0.2265000 | $0.1979000 |
| 2020-09-05 | $0.2065000 | $0.1722000 | $0.1919000 | $0.1602000 |
| 2020-09-06 | $0.1722000 | $0.1837000 | $0.1907000 | $0.1675000 |
| 2020-09-07 | $0.1821000 | $0.1790000 | $0.1821000 | $0.1670000 |
| 2020-09-08 | $0.1780000 | $0.1755000 | $0.1787000 | $0.1684000 |
| 2020-09-09 | $0.1755000 | $0.2069000 | $0.2207000 | $0.1777000 |
| 2020-09-10 | $0.2069000 | $0.2547000 | $0.2895000 | $0.2109000 |
| 2020-09-11 | $0.2547000 | $0.2504000 | $0.2799000 | $0.2363000 |
| 2020-09-12 | $0.2504000 | $0.2568000 | $0.2880000 | $0.2548000 |
| 2020-09-13 | $0.2568000 | $0.2549000 | $0.2556000 | $0.2397000 |
| 2020-09-14 | $0.2549000 | $0.2599000 | $0.2970000 | $0.2528000 |
| 2020-09-15 | $0.2626000 | $0.2540000 | $0.2982000 | $0.2491000 |
| 2020-09-16 | $0.2540000 | $0.2438000 | $0.2577000 | $0.2292000 |
| 2020-09-17 | $0.2438000 | $0.2657000 | $0.3769000 | $0.2230000 |
| 2020-09-18 | $0.2657000 | $0.2621000 | $0.3272000 | $0.2500000 |
| 2020-09-19 | $0.2621000 | $0.2550000 | $0.2742000 | $0.2424000 |
| 2020-09-20 | $0.2550000 | $0.2413000 | $0.2595000 | $0.2375000 |
| 2020-09-21 | $0.2413000 | $0.2442000 | $0.3500000 | $0.2279000 |
| 2020-09-22 | $0.2442000 | $0.2395000 | $0.2575000 | $0.2355000 |
| 2020-09-23 | $0.2395000 | $0.2103000 | $0.2423000 | $0.2076000 |
| 2020-09-24 | $0.2103000 | $0.2258000 | $0.2272000 | $0.2071000 |
| 2020-09-25 | $0.2258000 | $0.2245000 | $0.2400000 | $0.2146000 |
| 2020-09-26 | $0.2245000 | $0.2250000 | $0.2295000 | $0.2176000 |
| 2020-09-27 | $0.2250000 | $0.2183000 | $0.2299000 | $0.2128000 |
| 2020-09-28 | $0.2183000 | $0.2243000 | $0.2349000 | $0.2153000 |
| 2020-09-29 | $0.2243000 | $0.2213000 | $0.2304000 | $0.2132000 |
| 2020-09-30 | $0.2213000 | $0.2157000 | $0.2227000 | $0.2106000 |
| 2020-10-01 | $0.2157000 | $0.2149000 | $0.2271000 | $0.2066000 |
| 2020-10-02 | $0.2149000 | $0.1997000 | $0.2219000 | $0.1900000 |
| 2020-10-03 | $0.1997000 | $0.2013000 | $0.2086000 | $0.1957000 |
| 2020-10-04 | $0.2013000 | $0.1995000 | $0.2067000 | $0.1983000 |
| 2020-10-05 | $0.1995000 | $0.1933000 | $0.2029000 | $0.1905000 |
| 2020-10-06 | $0.1933000 | $0.1734000 | $0.1950000 | $0.1719000 |
| 2020-10-07 | $0.1734000 | $0.1678000 | $0.1736000 | $0.1543000 |
| 2020-10-08 | $0.1678000 | $0.1850000 | $0.1939000 | $0.1645000 |
| 2020-10-09 | $0.1850000 | $0.1969000 | $0.2000000 | $0.1784000 |
| 2020-10-10 | $0.1969000 | $0.2091000 | $0.2123000 | $0.1948000 |
| 2020-10-11 | $0.2091000 | $0.1945000 | $0.2129000 | $0.1909000 |
| 2020-10-12 | $0.1945000 | $0.1984000 | $0.2037000 | $0.1883000 |
| 2020-10-13 | $0.1984000 | $0.1889000 | $0.1984000 | $0.1866000 |
| 2020-10-14 | $0.1889000 | $0.1803000 | $0.1927000 | $0.1775000 |
| 2020-10-15 | $0.1803000 | $0.1839000 | $0.1873000 | $0.1766000 |
| 2020-10-16 | $0.1839000 | $0.1693000 | $0.1843000 | $0.1669000 |
| 2020-10-17 | $0.1693000 | $0.1715000 | $0.1823000 | $0.1679000 |
| 2020-10-18 | $0.1715000 | $0.1760000 | $0.1820000 | $0.1710000 |
| 2020-10-19 | $0.1760000 | $0.1714000 | $0.1780000 | $0.1680000 |
| 2020-10-20 | $0.1714000 | $0.1584000 | $0.1753000 | $0.1566000 |
| 2020-10-21 | $0.1584000 | $0.1657000 | $0.1746000 | $0.1577000 |
| 2020-10-22 | $0.1657000 | $0.1703000 | $0.1749000 | $0.1656000 |
| 2020-10-23 | $0.1703000 | $0.1660000 | $0.1716000 | $0.1624000 |
| 2020-10-24 | $0.1660000 | $0.1666000 | $0.1686000 | $0.1632000 |
| 2020-10-25 | $0.1666000 | $0.1642000 | $0.1708000 | $0.1642000 |
| 2020-10-26 | $0.1642000 | $0.1570000 | $0.1679000 | $0.1505000 |
| 2020-10-27 | $0.1570000 | $0.1554000 | $0.1614000 | $0.1537000 |
| 2020-10-28 | $0.1554000 | $0.1452000 | $0.1591000 | $0.1403000 |
| 2020-10-29 | $0.1452000 | $0.1334000 | $0.1464000 | $0.1303000 |
| 2020-10-30 | $0.1334000 | $0.1281000 | $0.1363000 | $0.1200000 |
| 2020-10-31 | $0.1281000 | $0.1427000 | $0.1449000 | $0.1267000 |
| 2020-11-01 | $0.1427000 | $0.1490000 | $0.1638000 | $0.1417000 |
| 2020-11-02 | $0.1490000 | $0.1394000 | $0.1517000 | $0.1365000 |
| 2020-11-03 | $0.1394000 | $0.1314000 | $0.1394000 | $0.1295000 |
| 2020-11-04 | $0.1314000 | $0.1244000 | $0.1314000 | $0.1181000 |
| 2020-11-05 | $0.1244000 | $0.1207000 | $0.1288000 | $0.1150000 |
| 2020-11-06 | $0.1207000 | $0.1381000 | $0.1401000 | $0.1203000 |
| 2020-11-07 | $0.1381000 | $0.1441000 | $0.1600000 | $0.1342000 |
| 2020-11-08 | $0.1441000 | $0.1561000 | $0.1610000 | $0.1390000 |
| 2020-11-09 | $0.1561000 | $0.1564000 | $0.1732000 | $0.1478000 |
| 2020-11-10 | $0.1564000 | $0.2165000 | $0.2880000 | $0.1549000 |
| 2020-11-11 | $0.2165000 | $0.1857000 | $0.2285000 | $0.1789000 |
| 2020-11-12 | $0.1857000 | $0.1790000 | $0.1890000 | $0.1714000 |
| 2020-11-13 | $0.1790000 | $0.1905000 | $0.1960000 | $0.1766000 |
| 2020-11-14 | $0.1905000 | $0.1787000 | $0.1934000 | $0.1734000 |
| 2020-11-15 | $0.1787000 | $0.1769000 | $0.1882000 | $0.1711000 |
| 2020-11-16 | $0.1769000 | $0.1848000 | $0.1919000 | $0.1728000 |
| 2020-11-17 | $0.1848000 | $0.1853000 | $0.1895000 | $0.1802000 |
| 2020-11-18 | $0.1853000 | $0.1772000 | $0.1898000 | $0.1703000 |
| 2020-11-19 | $0.1772000 | $0.1765000 | $0.1891000 | $0.1730000 |
| 2020-11-20 | $0.1765000 | $0.1873000 | $0.2001000 | $0.1745000 |
| 2020-11-21 | $0.1873000 | $0.1988000 | $0.2120000 | $0.1809000 |
| 2020-11-22 | $0.1988000 | $0.1887000 | $0.2019000 | $0.1791000 |
| 2020-11-23 | $0.1887000 | $0.1977000 | $0.2029000 | $0.1853000 |
| 2020-11-24 | $0.1977000 | $0.2248000 | $0.2473000 | $0.1936000 |
| 2020-11-25 | $0.2248000 | $0.2096000 | $0.2394000 | $0.2010000 |
| 2020-11-26 | $0.2096000 | $0.1907000 | $0.2223000 | $0.1626000 |
| 2020-11-27 | $0.1907000 | $0.1870000 | $0.1963000 | $0.1717000 |
| 2020-11-28 | $0.1870000 | $0.1907000 | $0.2139000 | $0.1828000 |
| 2020-11-29 | $0.1907000 | $0.1961000 | $0.2013000 | $0.1880000 |
| 2020-11-30 | $0.1961000 | $0.2015000 | $0.2024000 | $0.1912000 |
| 2020-12-01 | $0.2015000 | $0.1890000 | $0.2050000 | $0.1840000 |
| 2020-12-02 | $0.1890000 | $0.2001000 | $0.2057000 | $0.1859000 |
| 2020-12-03 | $0.2001000 | $0.1988000 | $0.2020000 | $0.1927000 |
| 2020-12-04 | $0.1988000 | $0.1811000 | $0.2000000 | $0.1796000 |
| 2020-12-05 | $0.1811000 | $0.1941000 | $0.1944000 | $0.1790000 |
| 2020-12-06 | $0.1941000 | $0.1889000 | $0.1958000 | $0.1830000 |
| 2020-12-07 | $0.1889000 | $0.1844000 | $0.1895000 | $0.1811000 |
| 2020-12-08 | $0.1844000 | $0.1843000 | $0.2598000 | $0.1725000 |
| 2020-12-09 | $0.1843000 | $0.1871000 | $0.2159000 | $0.1686000 |
| 2020-12-10 | $0.1871000 | $0.1741000 | $0.1879000 | $0.1731000 |
| 2020-12-11 | $0.1741000 | $0.1667000 | $0.1789000 | $0.1650000 |
| 2020-12-12 | $0.1667000 | $0.1787000 | $0.1899000 | $0.1664000 |
| 2020-12-13 | $0.1787000 | $0.1782000 | $0.1822000 | $0.1743000 |
| 2020-12-14 | $0.1782000 | $0.1775000 | $0.1789000 | $0.1733000 |
| 2020-12-15 | $0.1775000 | $0.1722000 | $0.1798000 | $0.1705000 |
| 2020-12-16 | $0.1722000 | $0.1740000 | $0.1836000 | $0.1689000 |
| 2020-12-17 | $0.1740000 | $0.1716000 | $0.1837000 | $0.1685000 |
| 2020-12-18 | $0.1716000 | $0.1731000 | $0.1776000 | $0.1678000 |
| 2020-12-19 | $0.1731000 | $0.1722000 | $0.1796000 | $0.1710000 |
| 2020-12-20 | $0.1722000 | $0.1719000 | $0.1744000 | $0.1620000 |
| 2020-12-21 | $0.1719000 | $0.1608000 | $0.1767000 | $0.1586000 |
| 2020-12-22 | $0.1608000 | $0.1643000 | $0.1700000 | $0.1547000 |
| 2020-12-23 | $0.1643000 | $0.1414000 | $0.1655000 | $0.1291000 |
| 2020-12-24 | $0.1414000 | $0.1495000 | $0.1513000 | $0.1358000 |
| 2020-12-25 | $0.1495000 | $0.1523000 | $0.1598000 | $0.1454000 |
| 2020-12-26 | $0.1523000 | $0.1521000 | $0.1599000 | $0.1464000 |
| 2020-12-27 | $0.1521000 | $0.1609000 | $0.1680000 | $0.1450000 |
| 2020-12-28 | $0.1609000 | $0.1759000 | $0.1900000 | $0.1573000 |
| 2020-12-29 | $0.1759000 | $0.1838000 | $0.1889000 | $0.1658000 |
| 2020-12-30 | $0.1838000 | $0.1796000 | $0.2199000 | $0.1775000 |
| 2020-12-31 | $0.1796000 | $0.1697000 | $0.1797000 | $0.1659000 |
| 2021-01-01 | $0.1697000 | $0.1760000 | $0.1818000 | $0.1676000 |
| 2021-01-02 | $0.1760000 | $0.1756000 | $0.1800000 | $0.1701000 |
| 2021-01-03 | $0.1756000 | $0.2931000 | $0.3149000 | $0.1751000 |
| 2021-01-04 | $0.2931000 | $0.3637000 | $0.4199000 | $0.2429000 |
| 2021-01-05 | $0.3637000 | $0.4818000 | $0.6300000 | $0.3550000 |
| 2021-01-06 | $0.4818000 | $0.4055000 | $0.5399000 | $0.3668000 |
| 2021-01-07 | $0.4055000 | $0.3702000 | $0.4500000 | $0.3430000 |
| 2021-01-08 | $0.3702000 | $0.3504000 | $0.3900000 | $0.3138000 |
| 2021-01-09 | $0.3504000 | $0.3865000 | $0.4800000 | $0.3471000 |
| 2021-01-10 | $0.3865000 | $0.3518000 | $0.4150000 | $0.3202000 |
| 2021-01-11 | $0.3518000 | $0.3138000 | $0.3620000 | $0.2583000 |
| 2021-01-12 | $0.3138000 | $0.3234000 | $0.3498000 | $0.3002000 |
| 2021-01-13 | $0.3234000 | $0.4181000 | $0.4201000 | $0.3081000 |
| 2021-01-14 | $0.4181000 | $0.4049000 | $0.4499000 | $0.3783000 |
| 2021-01-15 | $0.4049000 | $0.3867000 | $0.4135000 | $0.3453000 |
| 2021-01-16 | $0.3867000 | $0.3881000 | $0.4199000 | $0.3743000 |
| 2021-01-17 | $0.3881000 | $0.4229000 | $0.4400000 | $0.3620000 |
| 2021-01-18 | $0.4229000 | $0.4136000 | $0.4324000 | $0.3900000 |
| 2021-01-19 | $0.4136000 | $0.4667000 | $0.5181000 | $0.4116000 |
| 2021-01-20 | $0.4667000 | $0.4562000 | $0.4900000 | $0.3926000 |
| 2021-01-21 | $0.4562000 | $0.3679000 | $0.4640000 | $0.3656000 |
| 2021-01-22 | $0.3679000 | $0.3990000 | $0.4184000 | $0.3368000 |
| 2021-01-23 | $0.3990000 | $0.4056000 | $0.4307000 | $0.3893000 |
| 2021-01-24 | $0.4056000 | $0.4202000 | $0.4286000 | $0.4000000 |
| 2021-01-25 | $0.4202000 | $0.4186000 | $0.4778000 | $0.4169000 |
| 2021-01-26 | $0.4186000 | $0.4355000 | $0.4447000 | $0.3911000 |
| 2021-01-27 | $0.4355000 | $0.3981000 | $0.4634000 | $0.3900000 |
| 2021-01-28 | $0.3981000 | $0.4493000 | $0.4778000 | $0.3885000 |
| 2021-01-29 | $0.4493000 | $0.4460000 | $0.4814000 | $0.4265000 |
| 2021-01-30 | $0.4460000 | $0.5016000 | $0.5100000 | $0.4334000 |
| 2021-01-31 | $0.5016000 | $0.4943000 | $0.5767000 | $0.4700000 |
| 2021-02-01 | $0.4943000 | $0.5360000 | $0.5531000 | $0.4641000 |
| 2021-02-02 | $0.5360000 | $0.5384000 | $0.5518000 | $0.5098000 |
| 2021-02-03 | $0.5384000 | $0.5665000 | $0.5728000 | $0.5227000 |
| 2021-02-04 | $0.5665000 | $0.5399000 | $0.5940000 | $0.5262000 |
| 2021-02-05 | $0.5399000 | $0.7353000 | $0.8000000 | $0.5392000 |
| 2021-02-06 | $0.7353000 | $0.6563000 | $0.7550000 | $0.6183000 |
| 2021-02-07 | $0.6563000 | $0.6315000 | $0.6751000 | $0.5787000 |
| 2021-02-08 | $0.6315000 | $0.6661000 | $0.6923000 | $0.6148000 |
| 2021-02-09 | $0.6661000 | $0.6957000 | $0.7000000 | $0.6402000 |
| 2021-02-10 | $0.6957000 | $0.6922000 | $0.7283000 | $0.6420000 |
| 2021-02-11 | $0.6922000 | $0.7516000 | $0.7690000 | $0.6731000 |
| 2021-02-12 | $0.7516000 | $0.8209000 | $0.8999000 | $0.7047000 |
| 2021-02-13 | $0.8209000 | $0.8310000 | $0.8720000 | $0.7561000 |
| 2021-02-14 | $0.8310000 | $0.7735000 | $0.8383000 | $0.7500000 |
| 2021-02-15 | $0.7735000 | $0.7183000 | $0.7845000 | $0.6200000 |
| 2021-02-16 | $0.7183000 | $0.6969000 | $0.7400000 | $0.6586000 |
| 2021-02-17 | $0.6969000 | $0.7600000 | $0.7699000 | $0.6601000 |
| 2021-02-18 | $0.7600000 | $0.7617000 | $0.8102000 | $0.7500000 |
| 2021-02-19 | $0.7617000 | $0.7395000 | $0.7755000 | $0.7175000 |
| 2021-02-20 | $0.7395000 | $0.7104000 | $0.7900000 | $0.6700000 |
| 2021-02-21 | $0.7104000 | $0.7725000 | $0.8375000 | $0.6925000 |
| 2021-02-22 | $0.7725000 | $0.6819000 | $0.7783000 | $0.5271000 |
| 2021-02-23 | $0.6819000 | $0.5700000 | $0.6873000 | $0.4550000 |
| 2021-02-24 | $0.5700000 | $0.5854000 | $0.6377000 | $0.5392000 |
| 2021-02-25 | $0.5854000 | $0.5346000 | $0.6145000 | $0.5303000 |
| 2021-02-26 | $0.5346000 | $0.5111000 | $0.5541000 | $0.4826000 |
| 2021-02-27 | $0.5111000 | $0.5398000 | $0.5653000 | $0.5096000 |
| 2021-02-28 | $0.5398000 | $0.5194000 | $0.5468000 | $0.4618000 |
| 2021-03-01 | $0.5194000 | $0.5962000 | $0.5989000 | $0.5171000 |
| 2021-03-02 | $0.5962000 | $0.5686000 | $0.6163000 | $0.5435000 |
| 2021-03-03 | $0.5686000 | $0.5761000 | $0.6120000 | $0.5614000 |
| 2021-03-04 | $0.5761000 | $0.5434000 | $0.5982000 | $0.5374000 |
| 2021-03-05 | $0.5434000 | $0.5711000 | $0.5902000 | $0.5117000 |
| 2021-03-06 | $0.5711000 | $0.5861000 | $0.5977000 | $0.5453000 |
| 2021-03-07 | $0.5861000 | $0.5702000 | $0.5918000 | $0.5565000 |
| 2021-03-08 | $0.5702000 | $0.5918000 | $0.5991000 | $0.5491000 |
| 2021-03-09 | $0.5918000 | $0.6195000 | $0.6300000 | $0.5779000 |
| 2021-03-10 | $0.6195000 | $0.5721000 | $0.6263000 | $0.5611000 |
| 2021-03-11 | $0.5721000 | $0.5586000 | $0.5844000 | $0.5431000 |
| 2021-03-12 | $0.5586000 | $0.5268000 | $0.5669000 | $0.5124000 |
| 2021-03-13 | $0.5268000 | $0.5703000 | $0.6026000 | $0.5106000 |
| 2021-03-14 | $0.5703000 | $0.5416000 | $0.5762000 | $0.5389000 |
| 2021-03-15 | $0.5416000 | $0.5624000 | $0.6000000 | $0.5111000 |
| 2021-03-16 | $0.5624000 | $0.5448000 | $0.5781000 | $0.5167000 |
| 2021-03-17 | $0.5448000 | $0.6288000 | $0.6605000 | $0.5406000 |
| 2021-03-18 | $0.6288000 | $0.5922000 | $0.6340000 | $0.5888000 |
| 2021-03-19 | $0.5922000 | $0.5850000 | $0.6086000 | $0.5630000 |
| 2021-03-20 | $0.5850000 | $0.5788000 | $0.6116000 | $0.5773000 |
| 2021-03-21 | $0.5788000 | $0.5563000 | $0.5829000 | $0.5354000 |
| 2021-03-22 | $0.5563000 | $0.5205000 | $0.5655000 | $0.5145000 |
| 2021-03-23 | $0.5205000 | $0.5197000 | $0.5450000 | $0.4959000 |
| 2021-03-24 | $0.5197000 | $0.4685000 | $0.5389000 | $0.4570000 |
| 2021-03-25 | $0.4685000 | $0.4484000 | $0.4770000 | $0.4400000 |
| 2021-03-26 | $0.4484000 | $0.5017000 | $0.5125000 | $0.4480000 |
| 2021-03-27 | $0.5017000 | $0.4859000 | $0.5122000 | $0.4806000 |
| 2021-03-28 | $0.4859000 | $0.4909000 | $0.5065000 | $0.4732000 |
| 2021-03-29 | $0.4909000 | $0.5377000 | $0.5567000 | $0.4830000 |
| 2021-03-30 | $0.5377000 | $0.5490000 | $0.5603000 | $0.5315000 |
| 2021-03-31 | $0.5490000 | $0.5491000 | $0.5618000 | $0.5055000 |
| 2021-04-01 | $0.5491000 | $0.5357000 | $0.5650000 | $0.5248000 |
| 2021-04-02 | $0.5357000 | $0.5700000 | $0.5800000 | $0.5269000 |
| 2021-04-03 | $0.5700000 | $0.5270000 | $0.5978000 | $0.5239000 |
| 2021-04-04 | $0.5270000 | $0.5711000 | $0.5789000 | $0.5169000 |
| 2021-04-05 | $0.5711000 | $0.5881000 | $0.6132000 | $0.5400000 |
| 2021-04-06 | $0.5881000 | $0.5720000 | $0.6088000 | $0.5520000 |
| 2021-04-07 | $0.5720000 | $0.5215000 | $0.5841000 | $0.4968000 |
| 2021-04-08 | $0.5215000 | $0.5679000 | $0.5749000 | $0.5170000 |
| 2021-04-09 | $0.5679000 | $0.5563000 | $0.5734000 | $0.5466000 |
| 2021-04-10 | $0.5563000 | $0.5531000 | $0.5776000 | $0.5420000 |
| 2021-04-11 | $0.5531000 | $0.5721000 | $0.5755000 | $0.5510000 |
| 2021-04-12 | $0.5721000 | $0.6220000 | $0.6222000 | $0.5609000 |
| 2021-04-13 | $0.6220000 | $0.6061000 | $0.6362000 | $0.5824000 |
| 2021-04-14 | $0.6061000 | $0.6513000 | $0.6800000 | $0.5941000 |
| 2021-04-15 | $0.6513000 | $0.6734000 | $0.7000000 | $0.6490000 |
| 2021-04-16 | $0.6734000 | $0.6410000 | $0.6791000 | $0.6100000 |
| 2021-04-17 | $0.6410000 | $0.7468000 | $0.7818000 | $0.6361000 |
| 2021-04-18 | $0.7468000 | $0.6338000 | $0.7724000 | $0.5328000 |
| 2021-04-19 | $0.6338000 | $0.5619000 | $0.6417000 | $0.5350000 |
| 2021-04-20 | $0.5619000 | $0.5728000 | $0.5795000 | $0.5127000 |
| 2021-04-21 | $0.5728000 | $0.5478000 | $0.6019000 | $0.5448000 |
| 2021-04-22 | $0.5478000 | $0.5031000 | $0.5770000 | $0.4824000 |
| 2021-04-23 | $0.5031000 | $0.4820000 | $0.5085000 | $0.4032000 |
| 2021-04-24 | $0.4820000 | $0.4372000 | $0.4820000 | $0.4335000 |
| 2021-04-25 | $0.4372000 | $0.4392000 | $0.4686000 | $0.4131000 |
| 2021-04-26 | $0.4392000 | $0.4956000 | $0.5242000 | $0.4374000 |
| 2021-04-27 | $0.4956000 | $0.5426000 | $0.5492000 | $0.4872000 |
| 2021-04-28 | $0.5426000 | $0.5234000 | $0.5611000 | $0.4988000 |
| 2021-04-29 | $0.5234000 | $0.5316000 | $0.5590000 | $0.5021000 |
| 2021-04-30 | $0.5316000 | $0.5615000 | $0.5719000 | $0.5170000 |
| 2021-05-01 | $0.5615000 | $0.5815000 | $0.5875000 | $0.5479000 |
| 2021-05-02 | $0.5815000 | $0.5772000 | $0.5949000 | $0.5580000 |
| 2021-05-03 | $0.5772000 | $0.5815000 | $0.6080000 | $0.5650000 |
| 2021-05-04 | $0.5815000 | $0.5111000 | $0.5823000 | $0.4989000 |
| 2021-05-05 | $0.5111000 | $0.5740000 | $0.5845000 | $0.5052000 |
| 2021-05-06 | $0.5740000 | $0.5782000 | $0.5952000 | $0.5449000 |
| 2021-05-07 | $0.5782000 | $0.5825000 | $0.6349000 | $0.5645000 |
| 2021-05-08 | $0.5825000 | $0.5777000 | $0.6037000 | $0.5600000 |
| 2021-05-09 | $0.5777000 | $0.5723000 | $0.5908000 | $0.5345000 |
| 2021-05-10 | $0.5723000 | $0.5107000 | $0.5905000 | $0.4902000 |
| 2021-05-11 | $0.5107000 | $0.6580000 | $0.6984000 | $0.4918000 |
| 2021-05-12 | $0.6580000 | $0.6163000 | $0.9346000 | $0.6003000 |
| 2021-05-13 | $0.6163000 | $0.6113000 | $0.6712000 | $0.5720000 |
| 2021-05-14 | $0.6113000 | $0.6120000 | $0.6641000 | $0.5882000 |
| 2021-05-15 | $0.6120000 | $0.5560000 | $0.6564000 | $0.5501000 |
| 2021-05-16 | $0.5560000 | $0.5693000 | $0.6214000 | $0.5276000 |
| 2021-05-17 | $0.5693000 | $0.5102000 | $0.5705000 | $0.4872000 |
| 2021-05-18 | $0.5102000 | $0.5289000 | $0.5778000 | $0.5046000 |
| 2021-05-19 | $0.5289000 | $0.3434000 | $0.5379000 | $0.2775000 |
| 2021-05-20 | $0.3434000 | $0.4069000 | $0.4313000 | $0.3048000 |
| 2021-05-21 | $0.4069000 | $0.3487000 | $0.4150000 | $0.2993000 |
| 2021-05-22 | $0.3487000 | $0.3149000 | $0.3582000 | $0.3037000 |
| 2021-05-23 | $0.3149000 | $0.2738000 | $0.3315000 | $0.2217000 |
| 2021-05-24 | $0.2738000 | $0.3391000 | $0.3431000 | $0.2616000 |
| 2021-05-25 | $0.3391000 | $0.3921000 | $0.4100000 | $0.2908000 |
| 2021-05-26 | $0.3921000 | $0.4232000 | $0.4837000 | $0.3864000 |
| 2021-05-27 | $0.4232000 | $0.4048000 | $0.4426000 | $0.3807000 |
| 2021-05-28 | $0.4048000 | $0.3518000 | $0.4860000 | $0.3328000 |
| 2021-05-29 | $0.3518000 | $0.3221000 | $0.3885000 | $0.3018000 |
| 2021-05-30 | $0.3221000 | $0.3356000 | $0.3600000 | $0.3001000 |
| 2021-05-31 | $0.3356000 | $0.3689000 | $0.3921000 | $0.3165000 |
| 2021-06-01 | $0.3689000 | $0.3743000 | $0.4077000 | $0.3573000 |
| 2021-06-02 | $0.3743000 | $0.3814000 | $0.4000000 | $0.3612000 |
| 2021-06-03 | $0.3814000 | $0.3917000 | $0.4093000 | $0.3758000 |
| 2021-06-04 | $0.3917000 | $0.3613000 | $0.3922000 | $0.3440000 |
| 2021-06-05 | $0.3613000 | $0.3461000 | $0.3746000 | $0.3383000 |
| 2021-06-06 | $0.3461000 | $0.3556000 | $0.3629000 | $0.3433000 |
| 2021-06-07 | $0.3556000 | $0.3275000 | $0.3698000 | $0.3261000 |
| 2021-06-08 | $0.3275000 | $0.3198000 | $0.3344000 | $0.2841000 |
| 2021-06-09 | $0.3198000 | $0.3323000 | $0.3367000 | $0.3074000 |
| 2021-06-10 | $0.3323000 | $0.3120000 | $0.3430000 | $0.3073000 |
| 2021-06-11 | $0.3120000 | $0.2917000 | $0.3171000 | $0.2871000 |
| 2021-06-12 | $0.2917000 | $0.2907000 | $0.3095000 | $0.2793000 |
| 2021-06-13 | $0.2907000 | $0.3054000 | $0.3149000 | $0.2840000 |
| 2021-06-14 | $0.3054000 | $0.3133000 | $0.3202000 | $0.2992000 |
| 2021-06-15 | $0.3133000 | $0.3064000 | $0.3210000 | $0.3022000 |
| 2021-06-16 | $0.3064000 | $0.2887000 | $0.3120000 | $0.2852000 |
| 2021-06-17 | $0.2887000 | $0.2927000 | $0.2997000 | $0.2838000 |
| 2021-06-18 | $0.2927000 | $0.2701000 | $0.2970000 | $0.2604000 |
| 2021-06-19 | $0.2701000 | $0.2689000 | $0.2746000 | $0.2598000 |
| 2021-06-20 | $0.2689000 | $0.2708000 | $0.2720000 | $0.2456000 |
| 2021-06-21 | $0.2708000 | $0.2130000 | $0.2722000 | $0.2128000 |
| 2021-06-22 | $0.2130000 | $0.1993000 | $0.2223000 | $0.1741000 |
| 2021-06-23 | $0.1993000 | $0.2174000 | $0.2235000 | $0.1935000 |
| 2021-06-24 | $0.2174000 | $0.2231000 | $0.2271000 | $0.2044000 |
| 2021-06-25 | $0.2231000 | $0.2062000 | $0.2332000 | $0.2047000 |
| 2021-06-26 | $0.2062000 | $0.2112000 | $0.2127000 | $0.1962000 |
| 2021-06-27 | $0.2112000 | $0.2774000 | $0.3250000 | $0.2085000 |
| 2021-06-28 | $0.2774000 | $0.2792000 | $0.3052000 | $0.2656000 |
| 2021-06-29 | $0.2792000 | $0.2788000 | $0.2975000 | $0.2754000 |
| 2021-06-30 | $0.2788000 | $0.2674000 | $0.2832000 | $0.2561000 |
| 2021-07-01 | $0.2674000 | $0.2497000 | $0.2700000 | $0.2455000 |
| 2021-07-02 | $0.2497000 | $0.2494000 | $0.2534000 | $0.2389000 |
| 2021-07-03 | $0.2494000 | $0.2591000 | $0.2665000 | $0.2445000 |
| 2021-07-04 | $0.2591000 | $0.2579000 | $0.2675000 | $0.2503000 |
| 2021-07-05 | $0.2579000 | $0.2475000 | $0.2585000 | $0.2431000 |
| 2021-07-06 | $0.2475000 | $0.2592000 | $0.2619000 | $0.2475000 |
| 2021-07-07 | $0.2592000 | $0.2578000 | $0.2756000 | $0.2555000 |
| 2021-07-08 | $0.2578000 | $0.2369000 | $0.2586000 | $0.2321000 |
| 2021-07-09 | $0.2369000 | $0.2384000 | $0.2407000 | $0.2260000 |
| 2021-07-10 | $0.2384000 | $0.2350000 | $0.2417000 | $0.2285000 |
| 2021-07-11 | $0.2350000 | $0.2354000 | $0.2397000 | $0.2304000 |
| 2021-07-12 | $0.2354000 | $0.2322000 | $0.2415000 | $0.2276000 |
| 2021-07-13 | $0.2322000 | $0.2233000 | $0.2334000 | $0.2193000 |
| 2021-07-14 | $0.2233000 | $0.2327000 | $0.2472000 | $0.2117000 |
| 2021-07-15 | $0.2327000 | $0.2227000 | $0.2457000 | $0.2202000 |
| 2021-07-16 | $0.2227000 | $0.2078000 | $0.2263000 | $0.2071000 |
| 2021-07-17 | $0.2078000 | $0.2074000 | $0.2148000 | $0.2062000 |
| 2021-07-18 | $0.2074000 | $0.2116000 | $0.2221000 | $0.2074000 |
| 2021-07-19 | $0.2116000 | $0.1999000 | $0.2124000 | $0.1987000 |
| 2021-07-20 | $0.1999000 | $0.1880000 | $0.2030000 | $0.1833000 |
| 2021-07-21 | $0.1880000 | $0.2026000 | $0.2062000 | $0.1835000 |
| 2021-07-22 | $0.2026000 | $0.2106000 | $0.2160000 | $0.2013000 |
| 2021-07-23 | $0.2106000 | $0.2112000 | $0.2143000 | $0.2033000 |
| 2021-07-24 | $0.2112000 | $0.2157000 | $0.2240000 | $0.2098000 |
| 2021-07-25 | $0.2157000 | $0.2248000 | $0.2285000 | $0.2116000 |
| 2021-07-26 | $0.2248000 | $0.2292000 | $0.2539000 | $0.2243000 |
| 2021-07-27 | $0.2292000 | $0.2291000 | $0.2371000 | $0.2201000 |
| 2021-07-28 | $0.2291000 | $0.2333000 | $0.2398000 | $0.2232000 |
| 2021-07-29 | $0.2333000 | $0.2398000 | $0.2426000 | $0.2274000 |
| 2021-07-30 | $0.2398000 | $0.2475000 | $0.2500000 | $0.2323000 |
| 2021-07-31 | $0.2475000 | $0.2519000 | $0.2649000 | $0.2442000 |
| 2021-08-01 | $0.2519000 | $0.2494000 | $0.2699000 | $0.2484000 |
| 2021-08-02 | $0.2494000 | $0.2526000 | $0.2596000 | $0.2423000 |
| 2021-08-03 | $0.2526000 | $0.2414000 | $0.2559000 | $0.2382000 |
| 2021-08-04 | $0.2414000 | $0.2519000 | $0.2586000 | $0.2379000 |
| 2021-08-05 | $0.2519000 | $0.2566000 | $0.2620000 | $0.2463000 |
| 2021-08-06 | $0.2566000 | $0.2649000 | $0.2704000 | $0.2480000 |
| 2021-08-07 | $0.2649000 | $0.2815000 | $0.2883000 | $0.2620000 |
| 2021-08-08 | $0.2815000 | $0.2687000 | $0.2826000 | $0.2611000 |
| 2021-08-09 | $0.2687000 | $0.2865000 | $0.2963000 | $0.2554000 |
| 2021-08-10 | $0.2865000 | $0.2920000 | $0.2972000 | $0.2795000 |
| 2021-08-11 | $0.2920000 | $0.2966000 | $0.3100000 | $0.2873000 |
| 2021-08-12 | $0.2946000 | $0.2857000 | $0.2963000 | $0.2763000 |
| 2021-08-13 | $0.2857000 | $0.3375000 | $0.3449000 | $0.2831000 |
| 2021-08-14 | $0.3375000 | $0.3273000 | $0.3421000 | $0.3140000 |
| 2021-08-15 | $0.3273000 | $0.3256000 | $0.3299000 | $0.3111000 |
| 2021-08-16 | $0.3256000 | $0.3442000 | $0.3693000 | $0.3232000 |
| 2021-08-17 | $0.3442000 | $0.3145000 | $0.3475000 | $0.3083000 |
| 2021-08-18 | $0.3145000 | $0.3141000 | $0.3264000 | $0.2980000 |
| 2021-08-19 | $0.3141000 | $0.3283000 | $0.3287000 | $0.3052000 |
| 2021-08-20 | $0.3283000 | $0.3528000 | $0.3582000 | $0.3250000 |
| 2021-08-21 | $0.3528000 | $0.3532000 | $0.3649000 | $0.3456000 |
| 2021-08-22 | $0.3532000 | $0.5481000 | $0.6060000 | $0.3508000 |
| 2021-08-23 | $0.5481000 | $0.5073000 | $0.5797000 | $0.4840000 |
| 2021-08-24 | $0.5073000 | $0.4596000 | $0.5399000 | $0.4427000 |
| 2021-08-25 | $0.4596000 | $0.4647000 | $0.4991000 | $0.4392000 |
| 2021-08-26 | $0.4647000 | $0.4936000 | $0.5198000 | $0.4459000 |
| 2021-08-27 | $0.4936000 | $0.4971000 | $0.5401000 | $0.4815000 |
| 2021-08-28 | $0.4971000 | $0.5527000 | $0.5725000 | $0.4875000 |
| 2021-08-29 | $0.5527000 | $0.5548000 | $0.7469000 | $0.5177000 |
| 2021-08-30 | $0.5548000 | $0.5358000 | $0.5989000 | $0.5266000 |
| 2021-08-31 | $0.5358000 | $0.5527000 | $0.5627000 | $0.5159000 |
| 2021-09-01 | $0.5527000 | $0.5367000 | $0.5659000 | $0.5122000 |
| 2021-09-02 | $0.5367000 | $0.5286000 | $0.5498000 | $0.5262000 |
| 2021-09-03 | $0.5286000 | $0.5143000 | $0.5310000 | $0.4963000 |
| 2021-09-04 | $0.5143000 | $0.5092000 | $0.5237000 | $0.5033000 |
| 2021-09-05 | $0.5092000 | $0.5233000 | $0.5359000 | $0.5030000 |
| 2021-09-06 | $0.5233000 | $0.5055000 | $0.5333000 | $0.4674000 |
| 2021-09-07 | $0.5055000 | $0.4065000 | $0.5076000 | $0.3751000 |
| 2021-09-08 | $0.4065000 | $0.4356000 | $0.4913000 | $0.3934000 |
| 2021-09-09 | $0.4356000 | $0.4482000 | $0.4797000 | $0.4292000 |
| 2021-09-10 | $0.4482000 | $0.4164000 | $0.4708000 | $0.4039000 |
| 2021-09-11 | $0.4164000 | $0.4383000 | $0.4697000 | $0.4129000 |
| 2021-09-12 | $0.4383000 | $0.4834000 | $0.5291000 | $0.4212000 |
| 2021-09-13 | $0.4834000 | $0.4343000 | $0.4895000 | $0.4134000 |
| 2021-09-14 | $0.4343000 | $0.4681000 | $0.4861000 | $0.4259000 |
| 2021-09-15 | $0.4681000 | $0.4993000 | $0.5144000 | $0.4602000 |
| 2021-09-16 | $0.4993000 | $0.4716000 | $0.5139000 | $0.4571000 |
| 2021-09-17 | $0.4716000 | $0.4641000 | $0.4758000 | $0.4475000 |
| 2021-09-18 | $0.4641000 | $0.4601000 | $0.4678000 | $0.4488000 |
| 2021-09-19 | $0.4601000 | $0.4498000 | $0.4716000 | $0.4452000 |
| 2021-09-20 | $0.4498000 | $0.3997000 | $0.4515000 | $0.3891000 |
| 2021-09-21 | $0.3997000 | $0.3769000 | $0.4151000 | $0.3673000 |
| 2021-09-22 | $0.3769000 | $0.4105000 | $0.4113000 | $0.3695000 |
| 2021-09-23 | $0.4105000 | $0.4111000 | $0.4159000 | $0.3969000 |
| 2021-09-24 | $0.4111000 | $0.3800000 | $0.4119000 | $0.3686000 |
| 2021-09-25 | $0.3800000 | $0.3851000 | $0.3927000 | $0.3700000 |
| 2021-09-26 | $0.3851000 | $0.3689000 | $0.3863000 | $0.3539000 |
| 2021-09-27 | $0.3689000 | $0.3661000 | $0.3839000 | $0.3652000 |
| 2021-09-28 | $0.3661000 | $0.3513000 | $0.3731000 | $0.3491000 |
| 2021-09-29 | $0.3513000 | $0.3549000 | $0.3669000 | $0.3498000 |
| 2021-09-30 | $0.3549000 | $0.3656000 | $0.3720000 | $0.3536000 |
| 2021-10-01 | $0.3656000 | $0.3887000 | $0.3910000 | $0.3641000 |
| 2021-10-02 | $0.3887000 | $0.3977000 | $0.4112000 | $0.3843000 |
| 2021-10-03 | $0.3977000 | $0.4121000 | $0.4299000 | $0.3893000 |
| 2021-10-04 | $0.4121000 | $0.3996000 | $0.4121000 | $0.3832000 |
| 2021-10-05 | $0.3996000 | $0.4094000 | $0.4150000 | $0.3962000 |
| 2021-10-06 | $0.4094000 | $0.3930000 | $0.4128000 | $0.3808000 |
| 2021-10-07 | $0.3930000 | $0.3952000 | $0.4008000 | $0.3835000 |
| 2021-10-08 | $0.3952000 | $0.4012000 | $0.4190000 | $0.3890000 |
| 2021-10-09 | $0.4012000 | $0.4100000 | $0.4301000 | $0.3959000 |
| 2021-10-10 | $0.4100000 | $0.3841000 | $0.4169000 | $0.3805000 |
| 2021-10-11 | $0.3841000 | $0.3698000 | $0.3896000 | $0.3608000 |
| 2021-10-12 | $0.3698000 | $0.3729000 | $0.3775000 | $0.3490000 |
| 2021-10-13 | $0.3729000 | $0.3821000 | $0.3827000 | $0.3637000 |
| 2021-10-14 | $0.3821000 | $0.3793000 | $0.3957000 | $0.3758000 |
| 2021-10-15 | $0.3793000 | $0.4143000 | $0.4946000 | $0.3701000 |
| 2021-10-16 | $0.4143000 | $0.4212000 | $0.4668000 | $0.4118000 |
| 2021-10-17 | $0.4212000 | $0.4504000 | $0.5180000 | $0.4121000 |
| 2021-10-18 | $0.4504000 | $0.4320000 | $0.4634000 | $0.4200000 |
| 2021-10-19 | $0.4320000 | $0.4285000 | $0.4377000 | $0.4200000 |
| 2021-10-20 | $0.4285000 | $0.4358000 | $0.4421000 | $0.4225000 |
| 2021-10-21 | $0.4358000 | $0.4140000 | $0.4440000 | $0.4114000 |
| 2021-10-22 | $0.4140000 | $0.4256000 | $0.4339000 | $0.4059000 |
| 2021-10-23 | $0.4256000 | $0.4330000 | $0.4380000 | $0.4208000 |
| 2021-10-24 | $0.4330000 | $0.4159000 | $0.4360000 | $0.4063000 |
| 2021-10-25 | $0.4159000 | $0.4276000 | $0.4293000 | $0.4133000 |
| 2021-10-26 | $0.4276000 | $0.4280000 | $0.4410000 | $0.4233000 |
| 2021-10-27 | $0.4280000 | $0.3739000 | $0.4468000 | $0.3670000 |
| 2021-10-28 | $0.3739000 | $0.5387000 | $0.6068000 | $0.3703000 |
| 2021-10-29 | $0.5387000 | $0.5499000 | $0.5971000 | $0.5000000 |
| 2021-10-30 | $0.5499000 | $0.5489000 | $0.6458000 | $0.5330000 |
| 2021-10-31 | $0.5489000 | $0.6403000 | $0.6459000 | $0.5408000 |
| 2021-11-01 | $0.6403000 | $1.02 | $1.17 | $0.6109000 |
| 2021-11-02 | $1.02 | $1.43 | $1.93 | $0.9263000 |
| 2021-11-03 | $1.43 | $1.17 | $1.59 | $1.14 |
| 2021-11-04 | $1.17 | $1.12 | $1.37 | $1.06 |
| 2021-11-05 | $1.12 | $1.18 | $1.49 | $1.08 |
| 2021-11-06 | $1.18 | $1.28 | $1.39 | $1.17 |
| 2021-11-07 | $1.28 | $1.48 | $1.52 | $1.25 |
| 2021-11-08 | $1.48 | $2.13 | $2.38 | $1.41 |
| 2021-11-09 | $2.13 | $2.94 | $3.03 | $2.08 |
| 2021-11-10 | $2.94 | $3.03 | $3.86 | $2.46 |
| 2021-11-11 | $3.03 | $3.21 | $3.73 | $2.98 |
| 2021-11-12 | $3.21 | $3.05 | $3.53 | $2.85 |
| 2021-11-13 | $3.05 | $2.68 | $3.08 | $2.61 |
| 2021-11-14 | $2.68 | $3.06 | $3.37 | $2.65 |
| 2021-11-15 | $3.06 | $2.91 | $3.12 | $2.85 |
| 2021-11-16 | $2.91 | $2.63 | $2.91 | $2.34 |
| 2021-11-17 | $2.63 | $2.53 | $2.89 | $2.47 |
| 2021-11-18 | $2.53 | $2.22 | $2.60 | $2.16 |
| 2021-11-19 | $2.22 | $2.66 | $2.90 | $2.18 |
| 2021-11-20 | $2.66 | $2.58 | $2.75 | $2.50 |
| 2021-11-21 | $2.58 | $2.38 | $2.64 | $2.36 |
| 2021-11-22 | $2.38 | $2.65 | $2.86 | $2.32 |
| 2021-11-23 | $2.65 | $3.32 | $3.47 | $2.54 |
| 2021-11-24 | $3.32 | $3.41 | $3.48 | $2.90 |
| 2021-11-25 | $3.41 | $3.21 | $3.78 | $3.13 |
| 2021-11-26 | $3.21 | $2.81 | $3.64 | $2.66 |
| 2021-11-27 | $2.81 | $2.90 | $3.12 | $2.77 |
| 2021-11-28 | $2.90 | $2.93 | $2.98 | $2.66 |
| 2021-11-29 | $2.93 | $2.87 | $3.18 | $2.86 |
| 2021-11-30 | $2.87 | $2.77 | $2.96 | $2.71 |
| 2021-12-01 | $2.77 | $2.78 | $2.97 | $2.70 |
| 2021-12-02 | $2.78 | $2.63 | $2.78 | $2.58 |
| 2021-12-03 | $2.63 | $2.38 | $2.65 | $2.25 |
| 2021-12-04 | $2.38 | $2.27 | $2.39 | $1.73 |
| 2021-12-05 | $2.27 | $2.04 | $2.34 | $1.97 |
| 2021-12-06 | $2.04 | $2.46 | $2.53 | $1.80 |
| 2021-12-07 | $2.46 | $2.47 | $2.77 | $2.38 |
| 2021-12-08 | $2.47 | $2.56 | $2.98 | $2.28 |
| 2021-12-09 | $2.56 | $2.50 | $2.73 | $2.36 |
| 2021-12-10 | $2.50 | $2.30 | $2.60 | $2.29 |
| 2021-12-11 | $2.30 | $2.42 | $2.46 | $2.26 |
| 2021-12-12 | $2.42 | $2.46 | $2.49 | $2.33 |
| 2021-12-13 | $2.46 | $2.10 | $2.47 | $2.05 |
| 2021-12-14 | $2.10 | $2.18 | $2.28 | $2.04 |
| 2021-12-15 | $2.18 | $2.25 | $2.29 | $2.01 |
| 2021-12-16 | $2.25 | $2.11 | $2.36 | $2.10 |
| 2021-12-17 | $2.11 | $2.06 | $2.16 | $1.99 |
| 2021-12-18 | $2.06 | $2.07 | $2.12 | $1.99 |
| 2021-12-19 | $2.07 | $2.04 | $2.12 | $2.02 |
| 2021-12-20 | $2.04 | $2.02 | $2.08 | $1.87 |
| 2021-12-21 | $2.02 | $2.40 | $2.47 | $1.99 |
| 2021-12-22 | $2.40 | $2.20 | $2.41 | $2.19 |
| 2021-12-23 | $2.20 | $2.32 | $2.37 | $2.16 |
| 2021-12-24 | $2.32 | $2.22 | $2.38 | $2.18 |
| 2021-12-25 | $2.22 | $2.27 | $2.32 | $2.20 |
| 2021-12-26 | $2.27 | $2.35 | $2.46 | $2.21 |
| 2021-12-27 | $2.35 | $2.26 | $2.44 | $2.25 |
| 2021-12-28 | $2.26 | $2.06 | $2.26 | $2.04 |
| 2021-12-29 | $2.06 | $1.98 | $2.12 | $1.93 |
| 2021-12-30 | $1.98 | $2.00 | $2.05 | $1.90 |
| 2021-12-31 | $2.00 | $2.09 | $2.14 | $1.95 |
| 2022-01-01 | $2.09 | $2.09 | $2.12 | $2.04 |
| 2022-01-02 | $2.09 | $2.10 | $2.12 | $2.05 |
| 2022-01-03 | $2.10 | $2.05 | $2.10 | $2.02 |
| 2022-01-04 | $2.05 | $2.06 | $2.15 | $2.00 |
| 2022-01-05 | $2.06 | $1.80 | $2.11 | $1.64 |
| 2022-01-06 | $1.80 | $1.84 | $2.08 | $1.66 |
| 2022-01-07 | $1.84 | $1.68 | $1.87 | $1.65 |
| 2022-01-08 | $1.68 | $1.52 | $1.74 | $1.43 |
| 2022-01-09 | $1.52 | $1.57 | $1.63 | $1.51 |
| 2022-01-10 | $1.57 | $1.47 | $1.60 | $1.38 |
| 2022-01-11 | $1.47 | $1.50 | $1.53 | $1.39 |
| 2022-01-12 | $1.50 | $1.63 | $1.66 | $1.47 |
| 2022-01-13 | $1.63 | $1.50 | $1.67 | $1.49 |
| 2022-01-14 | $1.50 | $1.48 | $1.55 | $1.45 |
| 2022-01-15 | $1.48 | $1.42 | $1.49 | $1.39 |
| 2022-01-16 | $1.42 | $1.36 | $1.42 | $1.31 |
| 2022-01-17 | $1.36 | $1.23 | $1.38 | $1.18 |
| 2022-01-18 | $1.23 | $1.16 | $1.24 | $1.10 |
| 2022-01-19 | $1.16 | $1.18 | $1.25 | $1.11 |
| 2022-01-20 | $1.18 | $1.06 | $1.22 | $1.05 |
| 2022-01-21 | $1.06 | $0.8683000 | $1.08 | $0.8405000 |
| 2022-01-22 | $0.8683000 | $0.7386000 | $0.8889000 | $0.6498000 |
| 2022-01-23 | $0.7386000 | $0.8597000 | $0.8718000 | $0.7330000 |
| 2022-01-24 | $0.8597000 | $0.8620000 | $0.8986000 | $0.7081000 |
| 2022-01-25 | $0.8620000 | $1.03 | $1.08 | $0.8374000 |
| 2022-01-26 | $1.03 | $1.08 | $1.19 | $0.9804000 |
| 2022-01-27 | $1.08 | $0.9636000 | $1.13 | $0.9251000 |
| 2022-01-28 | $0.9636000 | $0.9910000 | $1.01 | $0.9126000 |
| 2022-01-29 | $0.9910000 | $0.9751000 | $1.02 | $0.9602000 |
| 2022-01-30 | $0.9751000 | $1.00 | $1.06 | $0.9545000 |
| 2022-01-31 | $1.00 | $0.9991000 | $1.04 | $0.9236000 |
| 2022-02-01 | $0.9991000 | $0.9637000 | $1.03 | $0.9551000 |
| 2022-02-02 | $0.9637000 | $0.8685000 | $0.9672000 | $0.8502000 |
| 2022-02-03 | $0.8685000 | $0.8513000 | $0.8901000 | $0.8090000 |
| 2022-02-04 | $0.8513000 | $0.9148000 | $0.9194000 | $0.8412000 |
| 2022-02-05 | $0.9148000 | $0.9593000 | $1.03 | $0.9099000 |
| 2022-02-06 | $0.9593000 | $1.13 | $1.13 | $0.9532000 |
| 2022-02-07 | $1.13 | $1.17 | $1.23 | $1.08 |
| 2022-02-08 | $1.17 | $1.08 | $1.21 | $1.03 |
| 2022-02-09 | $1.08 | $1.10 | $1.13 | $1.04 |
| 2022-02-10 | $1.10 | $1.01 | $1.11 | $0.9957000 |
| 2022-02-11 | $1.01 | $0.9437000 | $1.10 | $0.9162000 |
| 2022-02-12 | $0.9437000 | $0.9526000 | $0.9843000 | $0.9055000 |
| 2022-02-13 | $0.9526000 | $0.9076000 | $0.9671000 | $0.8908000 |
| 2022-02-14 | $0.9076000 | $0.9216000 | $0.9445000 | $0.8749000 |
| 2022-02-15 | $0.9216000 | $0.9876000 | $0.9963000 | $0.9215000 |
| 2022-02-16 | $0.9876000 | $0.9602000 | $0.9912000 | $0.9342000 |
| 2022-02-17 | $0.9602000 | $0.8862000 | $0.9747000 | $0.8592000 |
| 2022-02-18 | $0.8862000 | $0.8720000 | $0.9400000 | $0.8630000 |
| 2022-02-19 | $0.8720000 | $0.8877000 | $0.9139000 | $0.8584000 |
| 2022-02-20 | $0.8877000 | $0.8123000 | $0.8904000 | $0.7868000 |
| 2022-02-21 | $0.8123000 | $0.7423000 | $0.8661000 | $0.7409000 |
| 2022-02-22 | $0.7423000 | $0.8019000 | $0.8208000 | $0.7252000 |
| 2022-02-23 | $0.8019000 | $0.7520000 | $0.8300000 | $0.7493000 |
| 2022-02-24 | $0.7520000 | $0.7411000 | $0.7830000 | $0.6270000 |
| 2022-02-25 | $0.7411000 | $0.7782000 | $0.7857000 | $0.7182000 |
| 2022-02-26 | $0.7782000 | $0.7692000 | $0.8234000 | $0.7590000 |
| 2022-02-27 | $0.7692000 | $0.7280000 | $0.7875000 | $0.7102000 |
| 2022-02-28 | $0.7280000 | $0.8250000 | $0.8311000 | $0.7156000 |
| 2022-03-01 | $0.8250000 | $0.8366000 | $0.8600000 | $0.7910000 |
| 2022-03-02 | $0.8366000 | $0.8107000 | $0.8677000 | $0.7890000 |
| 2022-03-03 | $0.8107000 | $0.7824000 | $0.8175000 | $0.7595000 |
| 2022-03-04 | $0.7824000 | $0.7348000 | $0.7857000 | $0.7200000 |
| 2022-03-05 | $0.7348000 | $0.7600000 | $0.7760000 | $0.7152000 |
| 2022-03-06 | $0.7600000 | $0.7161000 | $0.7682000 | $0.7102000 |
| 2022-03-07 | $0.7161000 | $0.7058000 | $0.7420000 | $0.6750000 |
| 2022-03-08 | $0.7058000 | $0.7344000 | $0.7460000 | $0.6970000 |
| 2022-03-09 | $0.7344000 | $0.7403000 | $0.7651000 | $0.7307000 |
| 2022-03-10 | $0.7403000 | $0.7180000 | $0.7434000 | $0.6892000 |
| 2022-03-11 | $0.7180000 | $0.6975000 | $0.7240000 | $0.6933000 |
| 2022-03-12 | $0.6975000 | $0.6893000 | $0.7116000 | $0.6879000 |
| 2022-03-13 | $0.6893000 | $0.6818000 | $0.7210000 | $0.6733000 |
| 2022-03-14 | $0.6818000 | $0.6975000 | $0.7017000 | $0.6711000 |
| 2022-03-15 | $0.6975000 | $0.6752000 | $0.7026000 | $0.6533000 |
| 2022-03-16 | $0.6752000 | $0.7153000 | $0.7177000 | $0.6713000 |
| 2022-03-17 | $0.7153000 | $0.7068000 | $0.7407000 | $0.7043000 |
| 2022-03-18 | $0.7068000 | $0.7277000 | $0.7447000 | $0.6862000 |
| 2022-03-19 | $0.7277000 | $0.9327000 | $0.9560000 | $0.7267000 |
| 2022-03-20 | $0.9327000 | $0.8226000 | $0.9503000 | $0.8202000 |
| 2022-03-21 | $0.8226000 | $0.8083000 | $0.8561000 | $0.8012000 |
| 2022-03-22 | $0.8083000 | $0.8082000 | $0.8514000 | $0.7863000 |
| 2022-03-23 | $0.8082000 | $1.17 | $1.23 | $0.8071000 |
| 2022-03-24 | $1.17 | $1.08 | $1.26 | $1.04 |
| 2022-03-25 | $1.08 | $1.06 | $1.18 | $1.03 |
| 2022-03-26 | $1.06 | $1.07 | $1.18 | $1.04 |
| 2022-03-27 | $1.07 | $1.11 | $1.14 | $1.05 |
| 2022-03-28 | $1.11 | $1.13 | $1.28 | $1.08 |
| 2022-03-29 | $1.13 | $1.29 | $1.36 | $1.13 |
| 2022-03-30 | $1.29 | $1.27 | $1.33 | $1.21 |
| 2022-03-31 | $1.27 | $1.16 | $1.34 | $1.14 |
| 2022-04-01 | $1.16 | $1.19 | $1.23 | $1.10 |
| 2022-04-02 | $1.19 | $1.14 | $1.23 | $1.14 |
| 2022-04-03 | $1.14 | $1.19 | $1.20 | $1.12 |
| 2022-04-04 | $1.19 | $1.14 | $1.19 | $1.08 |
| 2022-04-05 | $1.14 | $1.10 | $1.19 | $1.10 |
| 2022-04-06 | $1.10 | $0.9659000 | $1.11 | $0.9629000 |
| 2022-04-07 | $0.9659000 | $1.02 | $1.04 | $0.9518000 |
| 2022-04-08 | $1.02 | $0.9630000 | $1.05 | $0.9532000 |
| 2022-04-09 | $0.9630000 | $1.01 | $1.03 | $0.9605000 |
| 2022-04-10 | $1.01 | $0.9615000 | $1.02 | $0.9580000 |
| 2022-04-11 | $0.9615000 | $0.8517000 | $0.9645000 | $0.8362000 |
| 2022-04-12 | $0.8517000 | $0.9125000 | $0.9245000 | $0.8378000 |
| 2022-04-13 | $0.9125000 | $0.9214000 | $0.9258000 | $0.8888000 |
| 2022-04-14 | $0.9214000 | $0.8846000 | $0.9480000 | $0.8689000 |
| 2022-04-15 | $0.8846000 | $0.8954000 | $0.9041000 | $0.8725000 |
| 2022-04-16 | $0.8954000 | $0.9032000 | $0.9190000 | $0.8814000 |
| 2022-04-17 | $0.9032000 | $0.8530000 | $0.9077000 | $0.8435000 |
| 2022-04-18 | $0.8530000 | $0.9300000 | $0.9488000 | $0.8254000 |
| 2022-04-19 | $0.9300000 | $0.9603000 | $0.9789000 | $0.9226000 |
| 2022-04-20 | $0.9603000 | $0.9536000 | $1.04 | $0.9304000 |
| 2022-04-21 | $0.9536000 | $0.9216000 | $0.9818000 | $0.8987000 |
| 2022-04-22 | $0.9216000 | $0.9593000 | $0.9872000 | $0.9131000 |
| 2022-04-23 | $0.9593000 | $0.9249000 | $0.9842000 | $0.9168000 |
| 2022-04-24 | $0.9249000 | $0.8938000 | $0.9417000 | $0.8858000 |
| 2022-04-25 | $0.8938000 | $0.8911000 | $0.8965000 | $0.8349000 |
| 2022-04-26 | $0.8911000 | $0.8209000 | $0.9030000 | $0.8073000 |
| 2022-04-27 | $0.8209000 | $0.8581000 | $0.8703000 | $0.8143000 |
| 2022-04-28 | $0.8581000 | $0.8421000 | $0.8683000 | $0.8252000 |
| 2022-04-29 | $0.8421000 | $0.7891000 | $0.8463000 | $0.7670000 |
| 2022-04-30 | $0.7891000 | $0.6833000 | $0.7969000 | $0.6499000 |
| 2022-05-01 | $0.6833000 | $0.7442000 | $0.7620000 | $0.6734000 |
| 2022-05-02 | $0.7442000 | $0.7471000 | $0.7794000 | $0.7036000 |
| 2022-05-03 | $0.7471000 | $0.7223000 | $0.7796000 | $0.7098000 |
| 2022-05-04 | $0.7223000 | $0.8161000 | $0.8228000 | $0.7184000 |
| 2022-05-05 | $0.8161000 | $0.7432000 | $0.8554000 | $0.7114000 |
| 2022-05-06 | $0.7432000 | $0.7243000 | $0.7568000 | $0.7036000 |
| 2022-05-07 | $0.7243000 | $0.6938000 | $0.7275000 | $0.6781000 |
| 2022-05-08 | $0.6938000 | $0.6637000 | $0.6986000 | $0.6484000 |
| 2022-05-09 | $0.6637000 | $0.5453000 | $0.6792000 | $0.5427000 |
| 2022-05-10 | $0.5453000 | $0.5729000 | $0.6348000 | $0.5238000 |
| 2022-05-11 | $0.5729000 | $0.4177000 | $0.5890000 | $0.3766000 |
| 2022-05-12 | $0.4177000 | $0.3947000 | $0.4481000 | $0.3127000 |
| 2022-05-13 | $0.3947000 | $0.4657000 | $0.5282000 | $0.3866000 |
| 2022-05-14 | $0.4657000 | $0.4761000 | $0.4857000 | $0.4291000 |
| 2022-05-15 | $0.4761000 | $0.5147000 | $0.5155000 | $0.4525000 |
| 2022-05-16 | $0.5147000 | $0.4650000 | $0.5151000 | $0.4576000 |
| 2022-05-17 | $0.4650000 | $0.4999000 | $0.5125000 | $0.4640000 |
| 2022-05-18 | $0.4999000 | $0.4523000 | $0.5095000 | $0.4465000 |
| 2022-05-19 | $0.4523000 | $0.4849000 | $0.4894000 | $0.4429000 |
| 2022-05-20 | $0.4849000 | $0.4834000 | $0.5094000 | $0.4601000 |
| 2022-05-21 | $0.4834000 | $0.4900000 | $0.4993000 | $0.4674000 |
| 2022-05-22 | $0.4900000 | $0.5126000 | $0.5152000 | $0.4833000 |
| 2022-05-23 | $0.5126000 | $0.5520000 | $0.6718000 | $0.4934000 |
| 2022-05-24 | $0.5520000 | $0.5543000 | $0.5873000 | $0.5157000 |
| 2022-05-25 | $0.5543000 | $0.6141000 | $0.6383000 | $0.5497000 |
| 2022-05-26 | $0.6141000 | $0.5101000 | $0.6271000 | $0.5031000 |
| 2022-05-27 | $0.5101000 | $0.4785000 | $0.5163000 | $0.4626000 |
| 2022-05-28 | $0.4785000 | $0.4828000 | $0.4935000 | $0.4673000 |
| 2022-05-29 | $0.4828000 | $0.4938000 | $0.5005000 | $0.4654000 |
| 2022-05-30 | $0.4938000 | $0.5693000 | $0.5764000 | $0.4840000 |
| 2022-05-31 | $0.5693000 | $0.5654000 | $0.5764000 | $0.5252000 |
| 2022-06-01 | $0.5654000 | $0.5241000 | $0.5996000 | $0.5063000 |
| 2022-06-02 | $0.5241000 | $0.5501000 | $0.5565000 | $0.5114000 |
| 2022-06-03 | $0.5501000 | $0.5165000 | $0.5534000 | $0.5094000 |
| 2022-06-04 | $0.5165000 | $0.5151000 | $0.5217000 | $0.4957000 |
| 2022-06-05 | $0.5151000 | $0.5078000 | $0.5205000 | $0.4998000 |
| 2022-06-06 | $0.5078000 | $0.5513000 | $0.5993000 | $0.5059000 |
| 2022-06-07 | $0.5513000 | $0.5281000 | $0.5524000 | $0.5079000 |
| 2022-06-08 | $0.5281000 | $0.5182000 | $0.5433000 | $0.5151000 |
| 2022-06-09 | $0.5182000 | $0.5115000 | $0.5382000 | $0.5084000 |
| 2022-06-10 | $0.5115000 | $0.4796000 | $0.5134000 | $0.4721000 |
| 2022-06-11 | $0.4796000 | $0.4401000 | $0.4948000 | $0.4322000 |
| 2022-06-12 | $0.4401000 | $0.4049000 | $0.4490000 | $0.4041000 |
| 2022-06-13 | $0.4049000 | $0.3777000 | $0.4081000 | $0.3369000 |
| 2022-06-14 | $0.3777000 | $0.3800000 | $0.3887000 | $0.3389000 |
| 2022-06-15 | $0.3800000 | $0.4115000 | $0.4129000 | $0.3392000 |
| 2022-06-16 | $0.4115000 | $0.3634000 | $0.4175000 | $0.3549000 |
| 2022-06-17 | $0.3634000 | $0.3731000 | $0.3846000 | $0.3602000 |
| 2022-06-18 | $0.3731000 | $0.3410000 | $0.3795000 | $0.3146000 |
| 2022-06-19 | $0.3410000 | $0.3677000 | $0.3759000 | $0.3268000 |
| 2022-06-20 | $0.3677000 | $0.3728000 | $0.3827000 | $0.3496000 |
| 2022-06-21 | $0.3728000 | $0.3926000 | $0.4199000 | $0.3651000 |
| 2022-06-22 | $0.3926000 | $0.3750000 | $0.4013000 | $0.3681000 |
| 2022-06-23 | $0.3750000 | $0.4033000 | $0.4068000 | $0.3731000 |
| 2022-06-24 | $0.4033000 | $0.4248000 | $0.4356000 | $0.4030000 |
| 2022-06-25 | $0.4248000 | $0.4398000 | $0.4461000 | $0.4134000 |
| 2022-06-26 | $0.4398000 | $0.4017000 | $0.4515000 | $0.3993000 |
| 2022-06-27 | $0.4017000 | $0.4067000 | $0.4286000 | $0.3980000 |
| 2022-06-28 | $0.4067000 | $0.3882000 | $0.4258000 | $0.3847000 |
| 2022-06-29 | $0.3882000 | $0.3894000 | $0.4013000 | $0.3786000 |
| 2022-06-30 | $0.3894000 | $0.3856000 | $0.3932000 | $0.3568000 |
| 2022-07-01 | $0.3856000 | $0.3787000 | $0.3973000 | $0.3683000 |
| 2022-07-02 | $0.3787000 | $0.3788000 | $0.3832000 | $0.3679000 |
| 2022-07-03 | $0.3788000 | $0.3800000 | $0.3861000 | $0.3683000 |
| 2022-07-04 | $0.3800000 | $0.4008000 | $0.4016000 | $0.3720000 |
| 2022-07-05 | $0.4008000 | $0.4081000 | $0.4401000 | $0.3900000 |
| 2022-07-06 | $0.4081000 | $0.4086000 | $0.4176000 | $0.4005000 |
| 2022-07-07 | $0.4086000 | $0.4182000 | $0.4240000 | $0.4041000 |
| 2022-07-08 | $0.4182000 | $0.4018000 | $0.4272000 | $0.3982000 |
| 2022-07-09 | $0.4018000 | $0.4059000 | $0.4125000 | $0.3991000 |
| 2022-07-10 | $0.4059000 | $0.3905000 | $0.4059000 | $0.3804000 |
| 2022-07-11 | $0.3905000 | $0.3924000 | $0.4245000 | $0.3725000 |
| 2022-07-12 | $0.3924000 | $0.3602000 | $0.3997000 | $0.3590000 |
| 2022-07-13 | $0.3602000 | $0.3710000 | $0.3743000 | $0.3445000 |
| 2022-07-14 | $0.3710000 | $0.3825000 | $0.3884000 | $0.3575000 |
| 2022-07-15 | $0.3825000 | $0.3766000 | $0.3925000 | $0.3713000 |
| 2022-07-16 | $0.3766000 | $0.3872000 | $0.3911000 | $0.3679000 |
| 2022-07-17 | $0.3872000 | $0.3768000 | $0.3986000 | $0.3766000 |
| 2022-07-18 | $0.3768000 | $0.4321000 | $0.4595000 | $0.3751000 |
| 2022-07-19 | $0.4321000 | $0.4514000 | $0.4753000 | $0.4204000 |
| 2022-07-20 | $0.4514000 | $0.4228000 | $0.4778000 | $0.4145000 |
| 2022-07-21 | $0.4228000 | $0.4308000 | $0.4354000 | $0.4050000 |
| 2022-07-22 | $0.4308000 | $0.4047000 | $0.4422000 | $0.4017000 |
| 2022-07-23 | $0.4047000 | $0.4070000 | $0.4182000 | $0.3934000 |
| 2022-07-24 | $0.4070000 | $0.4033000 | $0.4199000 | $0.4015000 |
| 2022-07-25 | $0.4033000 | $0.3627000 | $0.4060000 | $0.3626000 |
| 2022-07-26 | $0.3627000 | $0.3682000 | $0.3685000 | $0.3528000 |
| 2022-07-27 | $0.3682000 | $0.3968000 | $0.3968000 | $0.3581000 |
| 2022-07-28 | $0.3968000 | $0.4330000 | $0.4399000 | $0.3880000 |
| 2022-07-29 | $0.4330000 | $0.4216000 | $0.4493000 | $0.4116000 |
| 2022-07-30 | $0.4216000 | $0.4310000 | $0.4686000 | $0.4216000 |
| 2022-07-31 | $0.4310000 | $0.4186000 | $0.4507000 | $0.4151000 |
| 2022-08-01 | $0.4186000 | $0.4227000 | $0.4362000 | $0.4098000 |
| 2022-08-02 | $0.4227000 | $0.4025000 | $0.4282000 | $0.3941000 |
| 2022-08-03 | $0.4025000 | $0.4017000 | $0.4214000 | $0.3900000 |
| 2022-08-04 | $0.4017000 | $0.4161000 | $0.4355000 | $0.4015000 |
| 2022-08-05 | $0.4161000 | $0.4389000 | $0.4414000 | $0.4137000 |
| 2022-08-06 | $0.4389000 | $0.4330000 | $0.4454000 | $0.4309000 |
| 2022-08-07 | $0.4330000 | $0.4809000 | $0.4934000 | $0.4229000 |
| 2022-08-08 | $0.4809000 | $0.4711000 | $0.5000000 | $0.4629000 |
| 2022-08-09 | $0.4711000 | $0.4490000 | $0.4796000 | $0.4366000 |
| 2022-08-10 | $0.4490000 | $0.4652000 | $0.4709000 | $0.4336000 |
| 2022-08-11 | $0.4652000 | $0.4583000 | $0.4881000 | $0.4547000 |
| 2022-08-12 | $0.4583000 | $0.4744000 | $0.4765000 | $0.4493000 |
| 2022-08-13 | $0.4744000 | $0.4964000 | $0.4964000 | $0.4706000 |
| 2022-08-14 | $0.4964000 | $0.4837000 | $0.5239000 | $0.4643000 |
| 2022-08-15 | $0.4837000 | $0.4701000 | $0.4975000 | $0.4609000 |
| 2022-08-16 | $0.4701000 | $0.4547000 | $0.4770000 | $0.4527000 |
| 2022-08-17 | $0.4547000 | $0.4209000 | $0.4729000 | $0.4155000 |
| 2022-08-18 | $0.4209000 | $0.3993000 | $0.4363000 | $0.3962000 |
| 2022-08-19 | $0.3993000 | $0.3726000 | $0.4005000 | $0.3671000 |
| 2022-08-20 | $0.3726000 | $0.3731000 | $0.3879000 | $0.3632000 |
| 2022-08-21 | $0.3731000 | $0.3831000 | $0.3898000 | $0.3714000 |
| 2022-08-22 | $0.3831000 | $0.3775000 | $0.3839000 | $0.3602000 |
| 2022-08-23 | $0.3775000 | $0.3844000 | $0.3870000 | $0.3624000 |
| 2022-08-24 | $0.3844000 | $0.3874000 | $0.3982000 | $0.3730000 |
| 2022-08-25 | $0.3874000 | $0.3939000 | $0.4077000 | $0.3862000 |
| 2022-08-26 | $0.3939000 | $0.3558000 | $0.3979000 | $0.3488000 |
| 2022-08-27 | $0.3558000 | $0.3552000 | $0.3624000 | $0.3499000 |
| 2022-08-28 | $0.3552000 | $0.3408000 | $0.3603000 | $0.3390000 |
| 2022-08-29 | $0.3408000 | $0.3660000 | $0.3671000 | $0.3369000 |
| 2022-08-30 | $0.3660000 | $0.3553000 | $0.3742000 | $0.3455000 |
| 2022-08-31 | $0.3553000 | $0.3520000 | $0.3661000 | $0.3504000 |
| 2022-09-01 | $0.3520000 | $0.3536000 | $0.3549000 | $0.3384000 |
| 2022-09-02 | $0.3536000 | $0.3544000 | $0.3657000 | $0.3485000 |
| 2022-09-03 | $0.3544000 | $0.3542000 | $0.3579000 | $0.3495000 |
| 2022-09-04 | $0.3542000 | $0.3683000 | $0.3698000 | $0.3522000 |
| 2022-09-05 | $0.3683000 | $0.3548000 | $0.3720000 | $0.3497000 |
| 2022-09-06 | $0.3548000 | $0.3257000 | $0.3676000 | $0.3252000 |
| 2022-09-07 | $0.3257000 | $0.3417000 | $0.3484000 | $0.3201000 |
| 2022-09-08 | $0.3417000 | $0.3433000 | $0.3450000 | $0.3313000 |
| 2022-09-09 | $0.3433000 | $0.3720000 | $0.3762000 | $0.3418000 |
| 2022-09-10 | $0.3720000 | $0.3658000 | $0.3766000 | $0.3598000 |
| 2022-09-11 | $0.3658000 | $0.3624000 | $0.3756000 | $0.3547000 |
| 2022-09-12 | $0.3624000 | $0.3510000 | $0.3746000 | $0.3446000 |
| 2022-09-13 | $0.3510000 | $0.3310000 | $0.3603000 | $0.3287000 |
| 2022-09-14 | $0.3310000 | $0.3370000 | $0.3393000 | $0.3262000 |
| 2022-09-15 | $0.3370000 | $0.3221000 | $0.3392000 | $0.3195000 |
| 2022-09-16 | $0.3221000 | $0.3263000 | $0.3269000 | $0.3165000 |
| 2022-09-17 | $0.3263000 | $0.3307000 | $0.3318000 | $0.3229000 |
| 2022-09-18 | $0.3307000 | $0.3023000 | $0.3335000 | $0.2931000 |
| 2022-09-19 | $0.3023000 | $0.3092000 | $0.3117000 | $0.2958000 |
| 2022-09-20 | $0.3092000 | $0.3005000 | $0.3132000 | $0.2986000 |
| 2022-09-21 | $0.3005000 | $0.2928000 | $0.3197000 | $0.2869000 |
| 2022-09-22 | $0.2928000 | $0.3090000 | $0.3133000 | $0.2904000 |
| 2022-09-23 | $0.3090000 | $0.3065000 | $0.3163000 | $0.2960000 |
| 2022-09-24 | $0.3065000 | $0.2970000 | $0.3102000 | $0.2957000 |
| 2022-09-25 | $0.2970000 | $0.2939000 | $0.3013000 | $0.2909000 |
| 2022-09-26 | $0.2939000 | $0.2993000 | $0.3000000 | $0.2867000 |
| 2022-09-27 | $0.2993000 | $0.2939000 | $0.3107000 | $0.2908000 |
| 2022-09-28 | $0.2939000 | $0.3016000 | $0.3089000 | $0.2829000 |
| 2022-09-29 | $0.3016000 | $0.3013000 | $0.3099000 | $0.2936000 |
| 2022-09-30 | $0.3013000 | $0.2961000 | $0.3062000 | $0.2933000 |
| 2022-10-01 | $0.2961000 | $0.2939000 | $0.2989000 | $0.2913000 |
| 2022-10-02 | $0.2939000 | $0.2852000 | $0.2965000 | $0.2842000 |
| 2022-10-03 | $0.2852000 | $0.2946000 | $0.2970000 | $0.2810000 |
| 2022-10-04 | $0.2946000 | $0.2990000 | $0.3013000 | $0.2933000 |
| 2022-10-05 | $0.2990000 | $0.2952000 | $0.3004000 | $0.2893000 |
| 2022-10-06 | $0.2952000 | $0.2896000 | $0.2998000 | $0.2884000 |
| 2022-10-07 | $0.2896000 | $0.2881000 | $0.2927000 | $0.2848000 |
| 2022-10-08 | $0.2881000 | $0.2868000 | $0.2907000 | $0.2845000 |
| 2022-10-09 | $0.2868000 | $0.2901000 | $0.2919000 | $0.2862000 |
| 2022-10-10 | $0.2901000 | $0.2750000 | $0.2938000 | $0.2737000 |
| 2022-10-11 | $0.2750000 | $0.2672000 | $0.2750000 | $0.2646000 |
| 2022-10-12 | $0.2672000 | $0.2653000 | $0.2701000 | $0.2637000 |
| 2022-10-13 | $0.2653000 | $0.2584000 | $0.2657000 | $0.2397000 |
| 2022-10-14 | $0.2584000 | $0.2561000 | $0.2666000 | $0.2518000 |
| 2022-10-15 | $0.2561000 | $0.2528000 | $0.2587000 | $0.2520000 |
| 2022-10-16 | $0.2528000 | $0.2591000 | $0.2623000 | $0.2517000 |
| 2022-10-17 | $0.2591000 | $0.2632000 | $0.2641000 | $0.2561000 |
| 2022-10-18 | $0.2632000 | $0.2580000 | $0.2666000 | $0.2529000 |
| 2022-10-19 | $0.2580000 | $0.2473000 | $0.2590000 | $0.2453000 |
| 2022-10-20 | $0.2473000 | $0.2455000 | $0.2548000 | $0.2441000 |
| 2022-10-21 | $0.2455000 | $0.2511000 | $0.2515000 | $0.2375000 |
| 2022-10-22 | $0.2511000 | $0.2490000 | $0.2517000 | $0.2460000 |
| 2022-10-23 | $0.2490000 | $0.2546000 | $0.2552000 | $0.2446000 |
| 2022-10-24 | $0.2546000 | $0.2453000 | $0.2562000 | $0.2446000 |
| 2022-10-25 | $0.2453000 | $0.2591000 | $0.2666000 | $0.2452000 |
| 2022-10-26 | $0.2591000 | $0.2655000 | $0.2693000 | $0.2585000 |
| 2022-10-27 | $0.2655000 | $0.2674000 | $0.2839000 | $0.2642000 |
| 2022-10-28 | $0.2674000 | $0.2723000 | $0.2766000 | $0.2617000 |
| 2022-10-29 | $0.2723000 | $0.2808000 | $0.2898000 | $0.2713000 |
| 2022-10-30 | $0.2808000 | $0.2772000 | $0.2912000 | $0.2724000 |
| 2022-10-31 | $0.2772000 | $0.2737000 | $0.2820000 | $0.2697000 |
| 2022-11-01 | $0.2737000 | $0.2660000 | $0.2803000 | $0.2658000 |
| 2022-11-02 | $0.2660000 | $0.2551000 | $0.2673000 | $0.2500000 |
| 2022-11-03 | $0.2551000 | $0.2754000 | $0.2851000 | $0.2539000 |
| 2022-11-04 | $0.2754000 | $0.3685000 | $0.4264000 | $0.2725000 |
| 2022-11-05 | $0.3685000 | $0.3670000 | $0.3867000 | $0.3507000 |
| 2022-11-06 | $0.3670000 | $0.3339000 | $0.3860000 | $0.3321000 |
| 2022-11-07 | $0.3339000 | $0.3231000 | $0.3432000 | $0.3143000 |
| 2022-11-08 | $0.3231000 | $0.2606000 | $0.3319000 | $0.2247000 |
| 2022-11-09 | $0.2606000 | $0.2140000 | $0.2661000 | $0.2069000 |
| 2022-11-10 | $0.2140000 | $0.2703000 | $0.3079000 | $0.2105000 |
| 2022-11-11 | $0.2703000 | $0.2629000 | $0.2783000 | $0.2483000 |
| 2022-11-12 | $0.2629000 | $0.2497000 | $0.2635000 | $0.2389000 |
| 2022-11-13 | $0.2497000 | $0.2437000 | $0.2697000 | $0.2397000 |
| 2022-11-14 | $0.2437000 | $0.2494000 | $0.2559000 | $0.2301000 |
| 2022-11-15 | $0.2494000 | $0.2569000 | $0.2696000 | $0.2413000 |
| 2022-11-16 | $0.2569000 | $0.2493000 | $0.2712000 | $0.2452000 |
| 2022-11-17 | $0.2493000 | $0.2459000 | $0.2504000 | $0.2420000 |
| 2022-11-18 | $0.2459000 | $0.2482000 | $0.2539000 | $0.2409000 |
| 2022-11-19 | $0.2482000 | $0.2475000 | $0.2504000 | $0.2406000 |
| 2022-11-20 | $0.2475000 | $0.2332000 | $0.2515000 | $0.2310000 |
| 2022-11-21 | $0.2332000 | $0.2293000 | $0.2357000 | $0.2215000 |
| 2022-11-22 | $0.2293000 | $0.2327000 | $0.2337000 | $0.2198000 |
| 2022-11-23 | $0.2327000 | $0.2405000 | $0.2452000 | $0.2318000 |
| 2022-11-24 | $0.2405000 | $0.2417000 | $0.2462000 | $0.2358000 |
| 2022-11-25 | $0.2417000 | $0.2386000 | $0.2494000 | $0.2330000 |
| 2022-11-26 | $0.2386000 | $0.2398000 | $0.2493000 | $0.2367000 |
| 2022-11-27 | $0.2398000 | $0.2377000 | $0.2466000 | $0.2369000 |
| 2022-11-28 | $0.2377000 | $0.2368000 | $0.2410000 | $0.2271000 |
| 2022-11-29 | $0.2368000 | $0.2376000 | $0.2443000 | $0.2329000 |
| 2022-11-30 | $0.2376000 | $0.2544000 | $0.2562000 | $0.2376000 |
| 2022-12-01 | $0.2544000 | $0.2574000 | $0.2782000 | $0.2449000 |
| 2022-12-02 | $0.2574000 | $0.2590000 | $0.2658000 | $0.2491000 |
| 2022-12-03 | $0.2590000 | $0.2539000 | $0.2637000 | $0.2519000 |
| 2022-12-04 | $0.2539000 | $0.2553000 | $0.2612000 | $0.2519000 |
| 2022-12-05 | $0.2553000 | $0.2525000 | $0.2648000 | $0.2459000 |
| 2022-12-06 | $0.2525000 | $0.2520000 | $0.2565000 | $0.2488000 |
| 2022-12-07 | $0.2520000 | $0.2400000 | $0.2544000 | $0.2372000 |
| 2022-12-08 | $0.2400000 | $0.2454000 | $0.2471000 | $0.2360000 |
| 2022-12-09 | $0.2454000 | $0.2411000 | $0.2472000 | $0.2400000 |
| 2022-12-10 | $0.2411000 | $0.2451000 | $0.2561000 | $0.2411000 |
| 2022-12-11 | $0.2451000 | $0.2427000 | $0.2521000 | $0.2414000 |
| 2022-12-12 | $0.2427000 | $0.2497000 | $0.2516000 | $0.2355000 |
| 2022-12-13 | $0.2497000 | $0.2479000 | $0.2583000 | $0.2384000 |
| 2022-12-14 | $0.2479000 | $0.2452000 | $0.2550000 | $0.2422000 |
| 2022-12-15 | $0.2452000 | $0.2402000 | $0.2466000 | $0.2374000 |
| 2022-12-16 | $0.2402000 | $0.2119000 | $0.2433000 | $0.2077000 |
| 2022-12-17 | $0.2119000 | $0.2165000 | $0.2173000 | $0.2050000 |
| 2022-12-18 | $0.2165000 | $0.2101000 | $0.2166000 | $0.2079000 |
| 2022-12-19 | $0.2101000 | $0.1990000 | $0.2131000 | $0.1942000 |
| 2022-12-20 | $0.1990000 | $0.2087000 | $0.2098000 | $0.1985000 |
| 2022-12-21 | $0.2087000 | $0.2066000 | $0.2088000 | $0.2031000 |
| 2022-12-22 | $0.2066000 | $0.2073000 | $0.2082000 | $0.2008000 |
| 2022-12-23 | $0.2073000 | $0.2055000 | $0.2089000 | $0.2045000 |
| 2022-12-24 | $0.2055000 | $0.2071000 | $0.2072000 | $0.2047000 |
| 2022-12-25 | $0.2071000 | $0.2076000 | $0.2083000 | $0.2034000 |
| 2022-12-26 | $0.2076000 | $0.2087000 | $0.2094000 | $0.2061000 |
| 2022-12-27 | $0.2087000 | $0.2048000 | $0.2116000 | $0.2031000 |
| 2022-12-28 | $0.2048000 | $0.1941000 | $0.2054000 | $0.1924000 |
| 2022-12-29 | $0.1941000 | $0.1935000 | $0.1963000 | $0.1884000 |
| 2022-12-30 | $0.1935000 | $0.1877000 | $0.1945000 | $0.1866000 |
| 2022-12-31 | $0.1877000 | $0.1872000 | $0.1912000 | $0.1865000 |
| 2023-01-01 | $0.1872000 | $0.1893000 | $0.1901000 | $0.1852000 |
| 2023-01-02 | $0.1893000 | $0.1924000 | $0.1939000 | $0.1856000 |
| 2023-01-03 | $0.1924000 | $0.1940000 | $0.1951000 | $0.1908000 |
| 2023-01-04 | $0.1940000 | $0.1986000 | $0.1997000 | $0.1932000 |
| 2023-01-05 | $0.1986000 | $0.1984000 | $0.2010000 | $0.1965000 |
| 2023-01-06 | $0.1984000 | $0.2063000 | $0.2099000 | $0.1959000 |
| 2023-01-07 | $0.2063000 | $0.2051000 | $0.2091000 | $0.2043000 |
| 2023-01-08 | $0.2051000 | $0.2165000 | $0.2188000 | $0.2020000 |
| 2023-01-09 | $0.2165000 | $0.2206000 | $0.2274000 | $0.2147000 |
| 2023-01-10 | $0.2206000 | $0.2248000 | $0.2277000 | $0.2143000 |
| 2023-01-11 | $0.2248000 | $0.2295000 | $0.2301000 | $0.2147000 |
| 2023-01-12 | $0.2295000 | $0.2368000 | $0.2416000 | $0.2224000 |
| 2023-01-13 | $0.2368000 | $0.2475000 | $0.2496000 | $0.2327000 |
| 2023-01-14 | $0.2475000 | $0.2587000 | $0.2772000 | $0.2404000 |
| 2023-01-15 | $0.2587000 | $0.2755000 | $0.2847000 | $0.2453000 |
| 2023-01-16 | $0.2755000 | $0.2955000 | $0.3188000 | $0.2626000 |
| 2023-01-17 | $0.2955000 | $0.2786000 | $0.2957000 | $0.2776000 |
| 2023-01-18 | $0.2786000 | $0.2524000 | $0.2898000 | $0.2495000 |
| 2023-01-19 | $0.2524000 | $0.2600000 | $0.2633000 | $0.2506000 |
| 2023-01-20 | $0.2600000 | $0.2821000 | $0.2837000 | $0.2533000 |
| 2023-01-21 | $0.2821000 | $0.2726000 | $0.2962000 | $0.2723000 |
| 2023-01-22 | $0.2726000 | $0.2786000 | $0.2901000 | $0.2705000 |
| 2023-01-23 | $0.2786000 | $0.2886000 | $0.2955000 | $0.2783000 |
| 2023-01-24 | $0.2886000 | $0.2972000 | $0.3375000 | $0.2856000 |
| 2023-01-25 | $0.2972000 | $0.3016000 | $0.3118000 | $0.2819000 |
| 2023-01-26 | $0.3016000 | $0.3160000 | $0.3300000 | $0.3016000 |
| 2023-01-27 | $0.3160000 | $0.3162000 | $0.3241000 | $0.3024000 |
| 2023-01-28 | $0.3162000 | $0.3131000 | $0.3271000 | $0.3086000 |
| 2023-01-29 | $0.3131000 | $0.3218000 | $0.3246000 | $0.3106000 |
| 2023-01-30 | $0.3218000 | $0.3081000 | $0.3669000 | $0.3008000 |
| 2023-01-31 | $0.3081000 | $0.3486000 | $0.3650000 | $0.3069000 |
| 2023-02-01 | $0.3486000 | $0.3921000 | $0.3998000 | $0.3357000 |
| 2023-02-02 | $0.3921000 | $0.4097000 | $0.4456000 | $0.3905000 |
| 2023-02-03 | $0.4097000 | $0.4154000 | $0.4225000 | $0.3970000 |
| 2023-02-04 | $0.4154000 | $0.3960000 | $0.4189000 | $0.3932000 |
| 2023-02-05 | $0.3960000 | $0.3714000 | $0.4143000 | $0.3601000 |
| 2023-02-06 | $0.3714000 | $0.3616000 | $0.3796000 | $0.3563000 |
| 2023-02-07 | $0.3616000 | $0.3929000 | $0.3953000 | $0.3590000 |
| 2023-02-08 | $0.3929000 | $0.3738000 | $0.3995000 | $0.3589000 |
| 2023-02-09 | $0.3738000 | $0.3334000 | $0.4182000 | $0.3202000 |
| 2023-02-10 | $0.3334000 | $0.3842000 | $0.4198000 | $0.3293000 |
| 2023-02-11 | $0.3842000 | $0.4340000 | $0.4562000 | $0.3709000 |
| 2023-02-12 | $0.4340000 | $0.4113000 | $0.4461000 | $0.4055000 |
| 2023-02-13 | $0.4113000 | $0.3926000 | $0.4174000 | $0.3729000 |
| 2023-02-14 | $0.3926000 | $0.4144000 | $0.4164000 | $0.3775000 |
| 2023-02-15 | $0.4144000 | $0.4379000 | $0.4499000 | $0.4037000 |
| 2023-02-16 | $0.4379000 | $0.4293000 | $0.4945000 | $0.4283000 |
| 2023-02-17 | $0.4293000 | $0.4493000 | $0.4662000 | $0.4278000 |
| 2023-02-18 | $0.4493000 | $0.4500000 | $0.4738000 | $0.4440000 |
| 2023-02-19 | $0.4500000 | $0.4306000 | $0.4566000 | $0.4254000 |
| 2023-02-20 | $0.4306000 | $0.4438000 | $0.4587000 | $0.4176000 |
| 2023-02-21 | $0.4438000 | $0.4257000 | $0.4456000 | $0.4110000 |
| 2023-02-22 | $0.4257000 | $0.4128000 | $0.4286000 | $0.3938000 |
| 2023-02-23 | $0.4128000 | $0.4036000 | $0.4240000 | $0.3977000 |
| 2023-02-24 | $0.4036000 | $0.3765000 | $0.4068000 | $0.3681000 |
| 2023-02-25 | $0.3765000 | $0.3640000 | $0.3790000 | $0.3473000 |
| 2023-02-26 | $0.3640000 | $0.3705000 | $0.3712000 | $0.3581000 |
| 2023-02-27 | $0.3705000 | $0.3630000 | $0.3759000 | $0.3536000 |
| 2023-02-28 | $0.3630000 | $0.3463000 | $0.3736000 | $0.3459000 |
| 2023-03-01 | $0.3463000 | $0.3641000 | $0.3680000 | $0.3454000 |
| 2023-03-02 | $0.3641000 | $0.3618000 | $0.3668000 | $0.3461000 |
| 2023-03-03 | $0.3618000 | $0.3386000 | $0.3618000 | $0.3158000 |
| 2023-03-04 | $0.3386000 | $0.3221000 | $0.3410000 | $0.3160000 |
| 2023-03-05 | $0.3221000 | $0.3270000 | $0.3328000 | $0.3206000 |
| 2023-03-06 | $0.3270000 | $0.3296000 | $0.3312000 | $0.3207000 |
| 2023-03-07 | $0.3296000 | $0.3208000 | $0.3365000 | $0.3120000 |
| 2023-03-08 | $0.3208000 | $0.2978000 | $0.3216000 | $0.2927000 |
| 2023-03-09 | $0.2978000 | $0.2744000 | $0.3058000 | $0.2700000 |
| 2023-03-10 | $0.2744000 | $0.2736000 | $0.2759000 | $0.2559000 |
| 2023-03-11 | $0.2736000 | $0.2748000 | $0.2841000 | $0.2588000 |
| 2023-03-12 | $0.2748000 | $0.3163000 | $0.3168000 | $0.2707000 |
| 2023-03-13 | $0.3163000 | $0.3244000 | $0.3354000 | $0.3036000 |
| 2023-03-14 | $0.3244000 | $0.3441000 | $0.3600000 | $0.3205000 |
| 2023-03-15 | $0.3441000 | $0.3135000 | $0.3619000 | $0.3048000 |
| 2023-03-16 | $0.3135000 | $0.3186000 | $0.3226000 | $0.3079000 |
| 2023-03-17 | $0.3186000 | $0.3610000 | $0.3615000 | $0.3141000 |
| 2023-03-18 | $0.3610000 | $0.3484000 | $0.3756000 | $0.3460000 |
| 2023-03-19 | $0.3484000 | $0.3595000 | $0.3718000 | $0.3443000 |
| 2023-03-20 | $0.3595000 | $0.3429000 | $0.3843000 | $0.3415000 |
| 2023-03-21 | $0.3429000 | $0.3574000 | $0.3657000 | $0.3296000 |
| 2023-03-22 | $0.3574000 | $0.3337000 | $0.3585000 | $0.3217000 |
| 2023-03-23 | $0.3337000 | $0.3688000 | $0.3704000 | $0.3285000 |
| 2023-03-24 | $0.3688000 | $0.3456000 | $0.3737000 | $0.3344000 |
| 2023-03-25 | $0.3456000 | $0.3464000 | $0.3566000 | $0.3336000 |
| 2023-03-26 | $0.3464000 | $0.3575000 | $0.3696000 | $0.3448000 |
| 2023-03-27 | $0.3575000 | $0.3439000 | $0.3585000 | $0.3287000 |
| 2023-03-28 | $0.3439000 | $0.3491000 | $0.3521000 | $0.3328000 |
| 2023-03-29 | $0.3491000 | $0.3643000 | $0.3769000 | $0.3465000 |
| 2023-03-30 | $0.3643000 | $0.3518000 | $0.3731000 | $0.3452000 |
| 2023-03-31 | $0.3518000 | $0.3604000 | $0.3641000 | $0.3455000 |
| 2023-04-01 | $0.3604000 | $0.3757000 | $0.3823000 | $0.3538000 |
| 2023-04-02 | $0.3757000 | $0.3600000 | $0.3867000 | $0.3516000 |
| 2023-04-03 | $0.3600000 | $0.3541000 | $0.3645000 | $0.3418000 |
| 2023-04-04 | $0.3541000 | $0.3598000 | $0.3625000 | $0.3485000 |
| 2023-04-05 | $0.3598000 | $0.3630000 | $0.3718000 | $0.3540000 |
| 2023-04-06 | $0.3630000 | $0.3563000 | $0.3677000 | $0.3511000 |
| 2023-04-07 | $0.3563000 | $0.3535000 | $0.3585000 | $0.3488000 |
| 2023-04-08 | $0.3535000 | $0.3487000 | $0.3590000 | $0.3466000 |
| 2023-04-09 | $0.3487000 | $0.3515000 | $0.3545000 | $0.3424000 |
| 2023-04-10 | $0.3515000 | $0.3595000 | $0.3603000 | $0.3471000 |
| 2023-04-11 | $0.3595000 | $0.3565000 | $0.3632000 | $0.3501000 |
| 2023-04-12 | $0.3565000 | $0.3527000 | $0.3588000 | $0.3441000 |
| 2023-04-13 | $0.3527000 | $0.3638000 | $0.3650000 | $0.3497000 |
| 2023-04-14 | $0.3638000 | $0.3982000 | $0.4625000 | $0.3629000 |
| 2023-04-15 | $0.3982000 | $0.3893000 | $0.3988000 | $0.3861000 |
| 2023-04-16 | $0.3893000 | $0.3927000 | $0.3949000 | $0.3815000 |
| 2023-04-17 | $0.3927000 | $0.4079000 | $0.4269000 | $0.3798000 |
| 2023-04-18 | $0.4079000 | $0.4091000 | $0.4188000 | $0.3945000 |
| 2023-04-19 | $0.4091000 | $0.3710000 | $0.4106000 | $0.3631000 |
| 2023-04-20 | $0.3710000 | $0.3630000 | $0.3796000 | $0.3558000 |
| 2023-04-21 | $0.3630000 | $0.3396000 | $0.3657000 | $0.3368000 |
| 2023-04-22 | $0.3396000 | $0.3510000 | $0.3522000 | $0.3374000 |
| 2023-04-23 | $0.3510000 | $0.3415000 | $0.3510000 | $0.3346000 |
| 2023-04-24 | $0.3415000 | $0.3392000 | $0.3467000 | $0.3347000 |
| 2023-04-25 | $0.3392000 | $0.3467000 | $0.3488000 | $0.3300000 |
| 2023-04-26 | $0.3467000 | $0.3479000 | $0.3667000 | $0.3303000 |
| 2023-04-27 | $0.3479000 | $0.3548000 | $0.3609000 | $0.3444000 |
| 2023-04-28 | $0.3548000 | $0.3471000 | $0.3552000 | $0.3413000 |
| 2023-04-29 | $0.3471000 | $0.3473000 | $0.3504000 | $0.3427000 |
| 2023-04-30 | $0.3473000 | $0.3387000 | $0.3492000 | $0.3367000 |
| 2023-05-01 | $0.3387000 | $0.3276000 | $0.3410000 | $0.3229000 |
| 2023-05-02 | $0.3276000 | $0.3293000 | $0.3319000 | $0.3228000 |
| 2023-05-03 | $0.3293000 | $0.3379000 | $0.3436000 | $0.3184000 |
| 2023-05-04 | $0.3379000 | $0.3279000 | $0.3385000 | $0.3260000 |
| 2023-05-05 | $0.3279000 | $0.3350000 | $0.3384000 | $0.3234000 |
| 2023-05-06 | $0.3350000 | $0.3166000 | $0.3387000 | $0.3114000 |
| 2023-05-07 | $0.3166000 | $0.3140000 | $0.3210000 | $0.3130000 |
| 2023-05-08 | $0.3140000 | $0.2938000 | $0.3167000 | $0.2826000 |
| 2023-05-09 | $0.2938000 | $0.2972000 | $0.3009000 | $0.2927000 |
| 2023-05-10 | $0.2972000 | $0.3007000 | $0.3044000 | $0.2834000 |
| 2023-05-11 | $0.3007000 | $0.2830000 | $0.3015000 | $0.2777000 |
| 2023-05-12 | $0.2830000 | $0.2874000 | $0.2884000 | $0.2747000 |
| 2023-05-13 | $0.2874000 | $0.2841000 | $0.2881000 | $0.2833000 |
| 2023-05-14 | $0.2841000 | $0.2890000 | $0.2904000 | $0.2818000 |
| 2023-05-15 | $0.2890000 | $0.2927000 | $0.2953000 | $0.2834000 |
| 2023-05-16 | $0.2927000 | $0.2971000 | $0.2980000 | $0.2890000 |
| 2023-05-17 | $0.2971000 | $0.3052000 | $0.3096000 | $0.2916000 |
| 2023-05-18 | $0.3052000 | $0.2964000 | $0.3055000 | $0.2912000 |
| 2023-05-19 | $0.2964000 | $0.2997000 | $0.3024000 | $0.2937000 |
| 2023-05-20 | $0.2997000 | $0.2986000 | $0.2997000 | $0.2937000 |
| 2023-05-21 | $0.2986000 | $0.2909000 | $0.2991000 | $0.2880000 |
| 2023-05-22 | $0.2909000 | $0.2893000 | $0.2923000 | $0.2859000 |
| 2023-05-23 | $0.2893000 | $0.2931000 | $0.2980000 | $0.2868000 |
| 2023-05-24 | $0.2931000 | $0.2838000 | $0.2941000 | $0.2791000 |
| 2023-05-25 | $0.2838000 | $0.2842000 | $0.2866000 | $0.2756000 |
| 2023-05-26 | $0.2842000 | $0.2850000 | $0.2878000 | $0.2818000 |
| 2023-05-27 | $0.2850000 | $0.2878000 | $0.2891000 | $0.2838000 |
| 2023-05-28 | $0.2878000 | $0.2954000 | $0.2995000 | $0.2860000 |
| 2023-05-29 | $0.2954000 | $0.2924000 | $0.2985000 | $0.2886000 |
| 2023-05-30 | $0.2924000 | $0.2910000 | $0.2949000 | $0.2883000 |
| 2023-05-31 | $0.2910000 | $0.2788000 | $0.2922000 | $0.2761000 |
| 2023-06-01 | $0.2788000 | $0.2717000 | $0.2802000 | $0.2685000 |
| 2023-06-02 | $0.2717000 | $0.2814000 | $0.2831000 | $0.2684000 |
| 2023-06-03 | $0.2814000 | $0.2779000 | $0.2814000 | $0.2750000 |
| 2023-06-04 | $0.2779000 | $0.2789000 | $0.2828000 | $0.2749000 |
| 2023-06-05 | $0.2789000 | $0.2550000 | $0.2789000 | $0.2461000 |
| 2023-06-06 | $0.2550000 | $0.2625000 | $0.2652000 | $0.2526000 |
| 2023-06-07 | $0.2625000 | $0.2434000 | $0.2626000 | $0.2415000 |
| 2023-06-08 | $0.2434000 | $0.2456000 | $0.2472000 | $0.2400000 |
| 2023-06-09 | $0.2456000 | $0.2455000 | $0.2491000 | $0.2410000 |
| 2023-06-10 | $0.2455000 | $0.2108000 | $0.2456000 | $0.1926000 |
| 2023-06-11 | $0.2108000 | $0.2103000 | $0.2140000 | $0.2065000 |
| 2023-06-12 | $0.2103000 | $0.2139000 | $0.2151000 | $0.2042000 |
| 2023-06-13 | $0.2139000 | $0.2153000 | $0.2209000 | $0.2130000 |
| 2023-06-14 | $0.2153000 | $0.2115000 | $0.2211000 | $0.2057000 |
| 2023-06-15 | $0.2115000 | $0.2142000 | $0.2157000 | $0.2061000 |
| 2023-06-16 | $0.2142000 | $0.2159000 | $0.2194000 | $0.2086000 |
| 2023-06-17 | $0.2159000 | $0.2174000 | $0.2233000 | $0.2145000 |
| 2023-06-18 | $0.2174000 | $0.2114000 | $0.2181000 | $0.2105000 |
| 2023-06-19 | $0.2114000 | $0.2138000 | $0.2163000 | $0.2098000 |
| 2023-06-20 | $0.2138000 | $0.2220000 | $0.2220000 | $0.2098000 |
| 2023-06-21 | $0.2220000 | $0.2283000 | $0.2312000 | $0.2139000 |
| 2023-06-22 | $0.2283000 | $0.2221000 | $0.2356000 | $0.2208000 |
| 2023-06-23 | $0.2221000 | $0.2303000 | $0.2335000 | $0.2186000 |
| 2023-06-24 | $0.2303000 | $0.2426000 | $0.2648000 | $0.2266000 |
| 2023-06-25 | $0.2426000 | $0.2399000 | $0.2513000 | $0.2399000 |
| 2023-06-26 | $0.2399000 | $0.2304000 | $0.2403000 | $0.2261000 |
| 2023-06-27 | $0.2304000 | $0.2327000 | $0.2381000 | $0.2293000 |
| 2023-06-28 | $0.2327000 | $0.2176000 | $0.2328000 | $0.2107000 |
| 2023-06-29 | $0.2176000 | $0.2210000 | $0.2247000 | $0.2163000 |
| 2023-06-30 | $0.2210000 | $0.2313000 | $0.2333000 | $0.2124000 |
| 2023-07-01 | $0.2313000 | $0.2382000 | $0.2383000 | $0.2301000 |
| 2023-07-02 | $0.2382000 | $0.2397000 | $0.2406000 | $0.2295000 |
| 2023-07-03 | $0.2397000 | $0.2463000 | $0.2478000 | $0.2388000 |
| 2023-07-04 | $0.2463000 | $0.2418000 | $0.2552000 | $0.2399000 |
| 2023-07-05 | $0.2418000 | $0.2342000 | $0.2460000 | $0.2305000 |
| 2023-07-06 | $0.2342000 | $0.2254000 | $0.2426000 | $0.2250000 |
| 2023-07-07 | $0.2254000 | $0.2292000 | $0.2298000 | $0.2224000 |
| 2023-07-08 | $0.2292000 | $0.2282000 | $0.2308000 | $0.2231000 |
| 2023-07-09 | $0.2282000 | $0.2236000 | $0.2303000 | $0.2227000 |
| 2023-07-10 | $0.2236000 | $0.2270000 | $0.2310000 | $0.2171000 |
| 2023-07-11 | $0.2270000 | $0.2270000 | $0.2291000 | $0.2234000 |
| 2023-07-12 | $0.2270000 | $0.2282000 | $0.2305000 | $0.2236000 |
| 2023-07-13 | $0.2282000 | $0.2434000 | $0.2441000 | $0.2253000 |
| 2023-07-14 | $0.2434000 | $0.2365000 | $0.2546000 | $0.2287000 |
| 2023-07-15 | $0.2365000 | $0.2385000 | $0.2423000 | $0.2339000 |
| 2023-07-16 | $0.2385000 | $0.2301000 | $0.2392000 | $0.2288000 |
| 2023-07-17 | $0.2301000 | $0.2370000 | $0.2395000 | $0.2273000 |
| 2023-07-18 | $0.2370000 | $0.2284000 | $0.2395000 | $0.2240000 |
| 2023-07-19 | $0.2284000 | $0.2265000 | $0.2329000 | $0.2252000 |
| 2023-07-20 | $0.2265000 | $0.2253000 | $0.2322000 | $0.2210000 |
| 2023-07-21 | $0.2253000 | $0.2288000 | $0.2360000 | $0.2235000 |
| 2023-07-22 | $0.2288000 | $0.2231000 | $0.2309000 | $0.2208000 |
| 2023-07-23 | $0.2231000 | $0.2263000 | $0.2289000 | $0.2219000 |
| 2023-07-24 | $0.2263000 | $0.2174000 | $0.2301000 | $0.2163000 |
| 2023-07-25 | $0.2174000 | $0.2164000 | $0.2207000 | $0.2151000 |
| 2023-07-26 | $0.2164000 | $0.2238000 | $0.2302000 | $0.2131000 |
| 2023-07-27 | $0.2238000 | $0.2262000 | $0.2277000 | $0.2225000 |
| 2023-07-28 | $0.2262000 | $0.2254000 | $0.2285000 | $0.2244000 |
| 2023-07-29 | $0.2254000 | $0.2248000 | $0.2271000 | $0.2237000 |
| 2023-07-30 | $0.2248000 | $0.2228000 | $0.2258000 | $0.2169000 |
| 2023-07-31 | $0.2228000 | $0.2160000 | $0.2245000 | $0.2151000 |
| 2023-08-01 | $0.2160000 | $0.2160000 | $0.2168000 | $0.2088000 |
| 2023-08-02 | $0.2160000 | $0.2116000 | $0.2167000 | $0.2080000 |
| 2023-08-03 | $0.2116000 | $0.2101000 | $0.2130000 | $0.2085000 |
| 2023-08-04 | $0.2101000 | $0.2097000 | $0.2143000 | $0.2077000 |
| 2023-08-05 | $0.2097000 | $0.2130000 | $0.2133000 | $0.2077000 |
| 2023-08-06 | $0.2130000 | $0.2167000 | $0.2196000 | $0.2122000 |
| 2023-08-07 | $0.2167000 | $0.2202000 | $0.2304000 | $0.2161000 |
| 2023-08-08 | $0.2202000 | $0.2248000 | $0.2371000 | $0.2196000 |
| 2023-08-09 | $0.2248000 | $0.2196000 | $0.2254000 | $0.2177000 |
| 2023-08-10 | $0.2196000 | $0.2212000 | $0.2230000 | $0.2186000 |
| 2023-08-11 | $0.2212000 | $0.2230000 | $0.2296000 | $0.2180000 |
| 2023-08-12 | $0.2230000 | $0.2224000 | $0.2236000 | $0.2204000 |
| 2023-08-13 | $0.2224000 | $0.2218000 | $0.2244000 | $0.2201000 |
| 2023-08-14 | $0.2218000 | $0.2216000 | $0.2255000 | $0.2187000 |
| 2023-08-15 | $0.2216000 | $0.2126000 | $0.2219000 | $0.2041000 |
| 2023-08-16 | $0.2126000 | $0.2010000 | $0.2128000 | $0.1957000 |
| 2023-08-17 | $0.2010000 | $0.1821000 | $0.2030000 | $0.1667000 |
| 2023-08-18 | $0.1821000 | $0.1859000 | $0.1875000 | $0.1813000 |
| 2023-08-19 | $0.1859000 | $0.1870000 | $0.1883000 | $0.1847000 |
| 2023-08-20 | $0.1870000 | $0.1858000 | $0.1890000 | $0.1850000 |
| 2023-08-21 | $0.1858000 | $0.1841000 | $0.1870000 | $0.1789000 |
| 2023-08-22 | $0.1841000 | $0.1834000 | $0.1856000 | $0.1759000 |
| 2023-08-23 | $0.1834000 | $0.1861000 | $0.1880000 | $0.1807000 |
| 2023-08-24 | $0.1861000 | $0.1833000 | $0.1867000 | $0.1805000 |
| 2023-08-25 | $0.1833000 | $0.1825000 | $0.1839000 | $0.1787000 |
| 2023-08-26 | $0.1825000 | $0.1798000 | $0.1847000 | $0.1795000 |
| 2023-08-27 | $0.1798000 | $0.1807000 | $0.1815000 | $0.1785000 |
| 2023-08-28 | $0.1807000 | $0.1828000 | $0.1840000 | $0.1774000 |
| 2023-08-29 | $0.1828000 | $0.1896000 | $0.1925000 | $0.1792000 |
| 2023-08-30 | $0.1896000 | $0.1861000 | $0.1899000 | $0.1849000 |
| 2023-08-31 | $0.1861000 | $0.1793000 | $0.1878000 | $0.1772000 |
| 2023-09-01 | $0.1793000 | $0.1775000 | $0.1803000 | $0.1742000 |
| 2023-09-02 | $0.1775000 | $0.1783000 | $0.1793000 | $0.1758000 |
| 2023-09-03 | $0.1783000 | $0.1797000 | $0.1800000 | $0.1760000 |
| 2023-09-04 | $0.1797000 | $0.1866000 | $0.1983000 | $0.1797000 |
| 2023-09-05 | $0.1866000 | $0.1877000 | $0.1900000 | $0.1852000 |
| 2023-09-06 | $0.1877000 | $0.1848000 | $0.1889000 | $0.1805000 |
| 2023-09-07 | $0.1848000 | $0.1864000 | $0.1870000 | $0.1818000 |
| 2023-09-08 | $0.1864000 | $0.1866000 | $0.1876000 | $0.1829000 |
| 2023-09-09 | $0.1866000 | $0.1878000 | $0.2006000 | $0.1859000 |
| 2023-09-10 | $0.1878000 | $0.1852000 | $0.1944000 | $0.1801000 |
| 2023-09-11 | $0.1852000 | $0.1746000 | $0.1871000 | $0.1728000 |
| 2023-09-12 | $0.1746000 | $0.1743000 | $0.1800000 | $0.1730000 |
| 2023-09-13 | $0.1743000 | $0.1763000 | $0.1784000 | $0.1718000 |
| 2023-09-14 | $0.1763000 | $0.1770000 | $0.1803000 | $0.1750000 |
| 2023-09-15 | $0.1770000 | $0.1818000 | $0.1828000 | $0.1764000 |
| 2023-09-16 | $0.1818000 | $0.1824000 | $0.1856000 | $0.1800000 |
| 2023-09-17 | $0.1824000 | $0.1755000 | $0.1824000 | $0.1731000 |
| 2023-09-18 | $0.1755000 | $0.1762000 | $0.1807000 | $0.1735000 |
| 2023-09-19 | $0.1762000 | $0.1785000 | $0.1803000 | $0.1751000 |
| 2023-09-20 | $0.1785000 | $0.1774000 | $0.1794000 | $0.1748000 |
| 2023-09-21 | $0.1774000 | $0.1731000 | $0.1801000 | $0.1722000 |
| 2023-09-22 | $0.1731000 | $0.1753000 | $0.1757000 | $0.1715000 |
| 2023-09-23 | $0.1753000 | $0.1744000 | $0.1774000 | $0.1730000 |
| 2023-09-24 | $0.1744000 | $0.1708000 | $0.1748000 | $0.1695000 |
| 2023-09-25 | $0.1708000 | $0.1718000 | $0.1736000 | $0.1685000 |
| 2023-09-26 | $0.1718000 | $0.1717000 | $0.1730000 | $0.1697000 |
| 2023-09-27 | $0.1717000 | $0.1721000 | $0.1752000 | $0.1703000 |
| 2023-09-28 | $0.1721000 | $0.1754000 | $0.1767000 | $0.1719000 |
| 2023-09-29 | $0.1754000 | $0.1764000 | $0.1768000 | $0.1730000 |
| 2023-09-30 | $0.1764000 | $0.1800000 | $0.1811000 | $0.1753000 |
| 2023-10-01 | $0.1800000 | $0.1888000 | $0.1905000 | $0.1794000 |
| 2023-10-02 | $0.1888000 | $0.1840000 | $0.1912000 | $0.1813000 |
| 2023-10-03 | $0.1840000 | $0.1782000 | $0.1870000 | $0.1772000 |
| 2023-10-04 | $0.1782000 | $0.1768000 | $0.1783000 | $0.1727000 |
| 2023-10-05 | $0.1768000 | $0.1719000 | $0.1773000 | $0.1718000 |
| 2023-10-06 | $0.1719000 | $0.1760000 | $0.1777000 | $0.1719000 |
| 2023-10-07 | $0.1760000 | $0.1747000 | $0.1769000 | $0.1729000 |
| 2023-10-08 | $0.1747000 | $0.1752000 | $0.1770000 | $0.1726000 |
| 2023-10-09 | $0.1752000 | $0.1689000 | $0.1786000 | $0.1665000 |
| 2023-10-10 | $0.1689000 | $0.1688000 | $0.1717000 | $0.1672000 |
| 2023-10-11 | $0.1688000 | $0.1662000 | $0.1693000 | $0.1645000 |
| 2023-10-12 | $0.1662000 | $0.1640000 | $0.1662000 | $0.1609000 |
| 2023-10-13 | $0.1640000 | $0.1687000 | $0.1702000 | $0.1639000 |
| 2023-10-14 | $0.1687000 | $0.1672000 | $0.1694000 | $0.1669000 |
| 2023-10-15 | $0.1672000 | $0.1701000 | $0.1707000 | $0.1666000 |
| 2023-10-16 | $0.1701000 | $0.1693000 | $0.1770000 | $0.1686000 |
| 2023-10-17 | $0.1693000 | $0.1641000 | $0.1703000 | $0.1632000 |
| 2023-10-18 | $0.1641000 | $0.1626000 | $0.1679000 | $0.1619000 |
| 2023-10-19 | $0.1626000 | $0.1611000 | $0.1632000 | $0.1593000 |
| 2023-10-20 | $0.1611000 | $0.1671000 | $0.1693000 | $0.1604000 |
| 2023-10-21 | $0.1671000 | $0.1705000 | $0.1728000 | $0.1671000 |
| 2023-10-22 | $0.1705000 | $0.1736000 | $0.1741000 | $0.1687000 |
| 2023-10-23 | $0.1736000 | $0.1835000 | $0.1853000 | $0.1716000 |
| 2023-10-24 | $0.1835000 | $0.1888000 | $0.1990000 | $0.1818000 |
| 2023-10-25 | $0.1888000 | $0.1915000 | $0.1956000 | $0.1861000 |
| 2023-10-26 | $0.1915000 | $0.1904000 | $0.1982000 | $0.1837000 |
| 2023-10-27 | $0.1904000 | $0.1894000 | $0.1944000 | $0.1855000 |
| 2023-10-28 | $0.1894000 | $0.1926000 | $0.1956000 | $0.1888000 |
| 2023-10-29 | $0.1926000 | $0.2025000 | $0.2036000 | $0.1902000 |
| 2023-10-30 | $0.2025000 | $0.1982000 | $0.2044000 | $0.1938000 |
| 2023-10-31 | $0.1982000 | $0.1966000 | $0.2072000 | $0.1932000 |
| 2023-11-01 | $0.1966000 | $0.2053000 | $0.2079000 | $0.1935000 |
| 2023-11-02 | $0.2053000 | $0.2065000 | $0.2117000 | $0.1977000 |
| 2023-11-03 | $0.2065000 | $0.2162000 | $0.2354000 | $0.1989000 |
| 2023-11-04 | $0.2162000 | $0.2145000 | $0.2165000 | $0.2088000 |
| 2023-11-05 | $0.2145000 | $0.2214000 | $0.2347000 | $0.2140000 |
| 2023-11-06 | $0.2214000 | $0.2287000 | $0.2341000 | $0.2205000 |
| 2023-11-07 | $0.2287000 | $0.2251000 | $0.2287000 | $0.2160000 |
| 2023-11-08 | $0.2251000 | $0.2260000 | $0.2289000 | $0.2220000 |
| 2023-11-09 | $0.2260000 | $0.2221000 | $0.2381000 | $0.2026000 |
| 2023-11-10 | $0.2221000 | $0.2347000 | $0.2390000 | $0.2219000 |
| 2023-11-11 | $0.2347000 | $0.2382000 | $0.2433000 | $0.2251000 |
| 2023-11-12 | $0.2382000 | $0.2422000 | $0.2478000 | $0.2285000 |
| 2023-11-13 | $0.2422000 | $0.2265000 | $0.2475000 | $0.2262000 |
| 2023-11-14 | $0.2265000 | $0.2249000 | $0.2328000 | $0.2136000 |
| 2023-11-15 | $0.2249000 | $0.2377000 | $0.2398000 | $0.2248000 |
| 2023-11-16 | $0.2377000 | $0.2285000 | $0.2428000 | $0.2228000 |
| 2023-11-17 | $0.2285000 | $0.2218000 | $0.2356000 | $0.2155000 |
| 2023-11-18 | $0.2218000 | $0.2153000 | $0.2219000 | $0.2083000 |
| 2023-11-19 | $0.2153000 | $0.2230000 | $0.2238000 | $0.2106000 |
| 2023-11-20 | $0.2230000 | $0.2202000 | $0.2276000 | $0.2175000 |
| 2023-11-21 | $0.2202000 | $0.1966000 | $0.2259000 | $0.1957000 |
| 2023-11-22 | $0.1966000 | $0.2079000 | $0.2114000 | $0.1962000 |
| 2023-11-23 | $0.2079000 | $0.2111000 | $0.2123000 | $0.2057000 |
| 2023-11-24 | $0.2111000 | $0.2171000 | $0.2196000 | $0.2109000 |
| 2023-11-25 | $0.2171000 | $0.2230000 | $0.2276000 | $0.2156000 |
| 2023-11-26 | $0.2230000 | $0.2204000 | $0.2266000 | $0.2142000 |
| 2023-11-27 | $0.2204000 | $0.2142000 | $0.2220000 | $0.2078000 |
| 2023-11-28 | $0.2142000 | $0.2167000 | $0.2177000 | $0.2075000 |
| 2023-11-29 | $0.2167000 | $0.2196000 | $0.2259000 | $0.2112000 |
| 2023-11-30 | $0.2196000 | $0.2163000 | $0.2222000 | $0.2134000 |
| 2023-12-01 | $0.2163000 | $0.2261000 | $0.2270000 | $0.2140000 |
| 2023-12-02 | $0.2261000 | $0.2280000 | $0.2291000 | $0.2211000 |
| 2023-12-03 | $0.2280000 | $0.2244000 | $0.2295000 | $0.2217000 |
| 2023-12-04 | $0.2244000 | $0.2394000 | $0.2401000 | $0.2182000 |
| 2023-12-05 | $0.2394000 | $0.2395000 | $0.2419000 | $0.2314000 |
| 2023-12-06 | $0.2395000 | $0.2417000 | $0.2546000 | $0.2294000 |
| 2023-12-07 | $0.2417000 | $0.2521000 | $0.2550000 | $0.2335000 |
| 2023-12-08 | $0.2521000 | $0.2620000 | $0.2639000 | $0.2509000 |
| 2023-12-09 | $0.2620000 | $0.2587000 | $0.2703000 | $0.2567000 |
| 2023-12-10 | $0.2587000 | $0.2629000 | $0.2675000 | $0.2546000 |
| 2023-12-11 | $0.2629000 | $0.2433000 | $0.2651000 | $0.2244000 |
| 2023-12-12 | $0.2433000 | $0.2594000 | $0.2602000 | $0.2430000 |
| 2023-12-13 | $0.2594000 | $0.2583000 | $0.2620000 | $0.2382000 |
| 2023-12-14 | $0.2583000 | $0.2665000 | $0.2699000 | $0.2548000 |
| 2023-12-15 | $0.2665000 | $0.2487000 | $0.2670000 | $0.2458000 |
| 2023-12-16 | $0.2487000 | $0.2575000 | $0.2599000 | $0.2458000 |
| 2023-12-17 | $0.2575000 | $0.2896000 | $0.3352000 | $0.2512000 |
| 2023-12-18 | $0.2896000 | $0.2691000 | $0.2926000 | $0.2541000 |
| 2023-12-19 | $0.2691000 | $0.2604000 | $0.2729000 | $0.2560000 |
| 2023-12-20 | $0.2604000 | $0.2610000 | $0.2688000 | $0.2576000 |
| 2023-12-21 | $0.2610000 | $0.2669000 | $0.2680000 | $0.2577000 |
| 2023-12-22 | $0.2669000 | $0.2816000 | $0.2996000 | $0.2659000 |
| 2023-12-23 | $0.2816000 | $0.2916000 | $0.2920000 | $0.2744000 |
| 2023-12-24 | $0.2916000 | $0.2863000 | $0.3015000 | $0.2788000 |
| 2023-12-25 | $0.2863000 | $0.3065000 | $0.3103000 | $0.2829000 |
| 2023-12-26 | $0.3065000 | $0.3017000 | $0.3142000 | $0.2712000 |
| 2023-12-27 | $0.3017000 | $0.3278000 | $0.3402000 | $0.2883000 |
| 2023-12-28 | $0.3278000 | $0.3212000 | $0.3540000 | $0.3116000 |
| 2023-12-29 | $0.3212000 | $0.3373000 | $0.3592000 | $0.3051000 |
| 2023-12-30 | $0.3373000 | $0.3124000 | $0.3444000 | $0.3084000 |
| 2023-12-31 | $0.3124000 | $0.2985000 | $0.3216000 | $0.2909000 |
| 2024-01-01 | $0.2985000 | $0.3112000 | $0.3121000 | $0.2924000 |
| 2024-01-02 | $0.3112000 | $0.3017000 | $0.3179000 | $0.2961000 |
| 2024-01-03 | $0.3017000 | $0.2658000 | $0.3192000 | $0.2123000 |
| 2024-01-04 | $0.2658000 | $0.2742000 | $0.2785000 | $0.2607000 |
| 2024-01-05 | $0.2742000 | $0.2593000 | $0.2766000 | $0.2449000 |
| 2024-01-06 | $0.2593000 | $0.2486000 | $0.2594000 | $0.2415000 |
| 2024-01-07 | $0.2486000 | $0.2351000 | $0.2582000 | $0.2327000 |
| 2024-01-08 | $0.2351000 | $0.2542000 | $0.2549000 | $0.2204000 |
| 2024-01-09 | $0.2542000 | $0.2470000 | $0.2553000 | $0.2330000 |
| 2024-01-10 | $0.2470000 | $0.2729000 | $0.2807000 | $0.2384000 |
| 2024-01-11 | $0.2729000 | $0.2828000 | $0.2915000 | $0.2677000 |
| 2024-01-12 | $0.2828000 | $0.2653000 | $0.2899000 | $0.2564000 |
| 2024-01-13 | $0.2653000 | $0.2638000 | $0.2698000 | $0.2565000 |
| 2024-01-14 | $0.2638000 | $0.2473000 | $0.2649000 | $0.2466000 |
| 2024-01-15 | $0.2473000 | $0.2526000 | $0.2596000 | $0.2473000 |
| 2024-01-16 | $0.2526000 | $0.2583000 | $0.2631000 | $0.2499000 |
| 2024-01-17 | $0.2583000 | $0.2529000 | $0.2597000 | $0.2481000 |
| 2024-01-18 | $0.2529000 | $0.2395000 | $0.2556000 | $0.2356000 |
| 2024-01-19 | $0.2395000 | $0.2372000 | $0.2416000 | $0.2238000 |
| 2024-01-20 | $0.2372000 | $0.2403000 | $0.2414000 | $0.2341000 |
| 2024-01-21 | $0.2403000 | $0.2399000 | $0.2460000 | $0.2376000 |
| 2024-01-22 | $0.2399000 | $0.2273000 | $0.2790000 | $0.2252000 |
| 2024-01-23 | $0.2273000 | $0.2299000 | $0.2352000 | $0.2148000 |
| 2024-01-24 | $0.2299000 | $0.2323000 | $0.2368000 | $0.2260000 |
| 2024-01-25 | $0.2323000 | $0.2295000 | $0.2332000 | $0.2229000 |
| 2024-01-26 | $0.2295000 | $0.2398000 | $0.2454000 | $0.2275000 |
| 2024-01-27 | $0.2398000 | $0.2404000 | $0.2429000 | $0.2361000 |
| 2024-01-28 | $0.2404000 | $0.2358000 | $0.2447000 | $0.2343000 |
| 2024-01-29 | $0.2358000 | $0.2420000 | $0.2429000 | $0.2313000 |
| 2024-01-30 | $0.2420000 | $0.2361000 | $0.2439000 | $0.2345000 |
| 2024-01-31 | $0.2361000 | $0.2301000 | $0.2393000 | $0.2274000 |
| 2024-02-01 | $0.2301000 | $0.2325000 | $0.2332000 | $0.2247000 |
| 2024-02-02 | $0.2325000 | $0.2342000 | $0.2355000 | $0.2304000 |
| 2024-02-03 | $0.2342000 | $0.2301000 | $0.2356000 | $0.2296000 |
| 2024-02-04 | $0.2301000 | $0.2239000 | $0.2301000 | $0.2235000 |
| 2024-02-05 | $0.2239000 | $0.2259000 | $0.2309000 | $0.2214000 |
| 2024-02-06 | $0.2259000 | $0.2288000 | $0.2311000 | $0.2248000 |
| 2024-02-07 | $0.2288000 | $0.2347000 | $0.2368000 | $0.2247000 |
| 2024-02-08 | $0.2347000 | $0.2318000 | $0.2369000 | $0.2295000 |
| 2024-02-09 | $0.2318000 | $0.2391000 | $0.2425000 | $0.2318000 |
| 2024-02-10 | $0.2391000 | $0.2404000 | $0.2436000 | $0.2338000 |
| 2024-02-11 | $0.2404000 | $0.2386000 | $0.2430000 | $0.2369000 |
| 2024-02-12 | $0.2386000 | $0.2458000 | $0.2474000 | $0.2338000 |
| 2024-02-13 | $0.2458000 | $0.2393000 | $0.2470000 | $0.2319000 |
| 2024-02-14 | $0.2393000 | $0.2489000 | $0.2514000 | $0.2368000 |
| 2024-02-15 | $0.2489000 | $0.2526000 | $0.2557000 | $0.2453000 |
| 2024-02-16 | $0.2526000 | $0.2517000 | $0.2580000 | $0.2443000 |
| 2024-02-17 | $0.2517000 | $0.2522000 | $0.2542000 | $0.2419000 |
| 2024-02-18 | $0.2522000 | $0.2584000 | $0.2676000 | $0.2495000 |
| 2024-02-19 | $0.2584000 | $0.2685000 | $0.2719000 | $0.2582000 |
| 2024-02-20 | $0.2685000 | $0.2604000 | $0.2697000 | $0.2479000 |
| 2024-02-21 | $0.2604000 | $0.2512000 | $0.2621000 | $0.2405000 |
| 2024-02-22 | $0.2512000 | $0.2583000 | $0.2634000 | $0.2449000 |
| 2024-02-23 | $0.2583000 | $0.2599000 | $0.2631000 | $0.2489000 |
| 2024-02-24 | $0.2599000 | $0.2721000 | $0.2845000 | $0.2537000 |
| 2024-02-25 | $0.2721000 | $0.2785000 | $0.2829000 | $0.2696000 |
| 2024-02-26 | $0.2785000 | $0.2841000 | $0.2871000 | $0.2732000 |
| 2024-02-27 | $0.2841000 | $0.2849000 | $0.2939000 | $0.2790000 |
| 2024-02-28 | $0.2849000 | $0.2845000 | $0.2979000 | $0.2509000 |
| 2024-02-29 | $0.2845000 | $0.2869000 | $0.3039000 | $0.2773000 |
| 2024-03-01 | $0.2869000 | $0.3035000 | $0.3055000 | $0.2869000 |
| 2024-03-02 | $0.3035000 | $0.3230000 | $0.3287000 | $0.3017000 |
| 2024-03-03 | $0.3230000 | $0.3406000 | $0.3557000 | $0.2883000 |
| 2024-03-04 | $0.3406000 | $0.3305000 | $0.3461000 | $0.3168000 |
| 2024-03-05 | $0.3305000 | $0.3245000 | $0.3829000 | $0.2698000 |
| 2024-03-06 | $0.3245000 | $0.3575000 | $0.3585000 | $0.3147000 |
| 2024-03-07 | $0.3575000 | $0.3653000 | $0.3683000 | $0.3420000 |
| 2024-03-08 | $0.3653000 | $0.3565000 | $0.3721000 | $0.3351000 |
| 2024-03-09 | $0.3565000 | $0.3720000 | $0.3798000 | $0.3521000 |
| 2024-03-10 | $0.3720000 | $0.4026000 | $0.4192000 | $0.3648000 |
| 2024-03-11 | $0.4026000 | $0.4297000 | $0.4795000 | $0.3739000 |
| 2024-03-12 | $0.4297000 | $0.4212000 | $0.4375000 | $0.3881000 |
| 2024-03-13 | $0.4212000 | $0.4273000 | $0.4449000 | $0.4170000 |
| 2024-03-14 | $0.4273000 | $0.5390000 | $0.5581000 | $0.4256000 |
| 2024-03-15 | $0.5390000 | $0.4907000 | $0.5541000 | $0.4346000 |
| 2024-03-16 | $0.4907000 | $0.4257000 | $0.4957000 | $0.4150000 |
| 2024-03-17 | $0.4257000 | $0.4366000 | $0.4539000 | $0.4078000 |
| 2024-03-18 | $0.4366000 | $0.3900000 | $0.4368000 | $0.3831000 |
| 2024-03-19 | $0.3900000 | $0.3537000 | $0.3955000 | $0.3362000 |
| 2024-03-20 | $0.3537000 | $0.3997000 | $0.4096000 | $0.3408000 |
| 2024-03-21 | $0.3997000 | $0.3908000 | $0.4067000 | $0.3759000 |
| 2024-03-22 | $0.3908000 | $0.3776000 | $0.4013000 | $0.3657000 |
| 2024-03-23 | $0.3776000 | $0.3789000 | $0.3943000 | $0.3720000 |
| 2024-03-24 | $0.3789000 | $0.3991000 | $0.4025000 | $0.3729000 |
| 2024-03-25 | $0.3991000 | $0.4154000 | $0.4286000 | $0.3948000 |
| 2024-03-26 | $0.4154000 | $0.4162000 | $0.4291000 | $0.4023000 |
| 2024-03-27 | $0.4162000 | $0.3923000 | $0.4263000 | $0.3855000 |
| 2024-03-28 | $0.3923000 | $0.3931000 | $0.4022000 | $0.3838000 |
| 2024-03-29 | $0.3931000 | $0.3844000 | $0.3944000 | $0.3778000 |
| 2024-03-30 | $0.3844000 | $0.3742000 | $0.3897000 | $0.3694000 |
| 2024-03-31 | $0.3742000 | $0.3822000 | $0.3920000 | $0.3725000 |
| 2024-04-01 | $0.3822000 | $0.3626000 | $0.3869000 | $0.3522000 |
| 2024-04-02 | $0.3626000 | $0.3384000 | $0.3627000 | $0.3318000 |
| 2024-04-03 | $0.3384000 | $0.3405000 | $0.3530000 | $0.3263000 |
| 2024-04-04 | $0.3405000 | $0.3472000 | $0.3588000 | $0.3284000 |
| 2024-04-05 | $0.3472000 | $0.3353000 | $0.3482000 | $0.3224000 |
| 2024-04-06 | $0.3353000 | $0.3432000 | $0.3469000 | $0.3335000 |
| 2024-04-07 | $0.3432000 | $0.3496000 | $0.3522000 | $0.3404000 |
| 2024-04-08 | $0.3496000 | $0.3616000 | $0.3655000 | $0.3400000 |
| 2024-04-09 | $0.3616000 | $0.3402000 | $0.3672000 | $0.3387000 |
| 2024-04-10 | $0.3402000 | $0.3400000 | $0.3442000 | $0.3213000 |
| 2024-04-11 | $0.3400000 | $0.3379000 | $0.3569000 | $0.3355000 |
| 2024-04-12 | $0.3379000 | $0.2840000 | $0.3456000 | $0.2551000 |
| 2024-04-13 | $0.2840000 | $0.2472000 | $0.2882000 | $0.2074000 |
| 2024-04-14 | $0.2472000 | $0.2696000 | $0.2723000 | $0.2372000 |
| 2024-04-15 | $0.2696000 | $0.2518000 | $0.2791000 | $0.2429000 |
| 2024-04-16 | $0.2518000 | $0.2521000 | $0.2610000 | $0.2386000 |
| 2024-04-17 | $0.2521000 | $0.2463000 | $0.2572000 | $0.2360000 |
| 2024-04-18 | $0.2463000 | $0.2517000 | $0.2568000 | $0.2396000 |
| 2024-04-19 | $0.2517000 | $0.2525000 | $0.2613000 | $0.2284000 |
| 2024-04-20 | $0.2525000 | $0.2740000 | $0.2764000 | $0.2487000 |
| 2024-04-21 | $0.2740000 | $0.2676000 | $0.2766000 | $0.2615000 |
| 2024-04-22 | $0.2676000 | $0.2772000 | $0.2800000 | $0.2662000 |
| 2024-04-23 | $0.2772000 | $0.2749000 | $0.2809000 | $0.2701000 |
| 2024-04-24 | $0.2749000 | $0.2627000 | $0.2849000 | $0.2592000 |
| 2024-04-25 | $0.2627000 | $0.2645000 | $0.2695000 | $0.2560000 |
| 2024-04-26 | $0.2645000 | $0.2565000 | $0.2657000 | $0.2548000 |
| 2024-04-27 | $0.2565000 | $0.2599000 | $0.2614000 | $0.2457000 |
| 2024-04-28 | $0.2599000 | $0.2551000 | $0.2670000 | $0.2542000 |
| 2024-04-29 | $0.2551000 | $0.2512000 | $0.2581000 | $0.2427000 |
| 2024-04-30 | $0.2512000 | $0.2358000 | $0.2539000 | $0.2272000 |
| 2024-05-01 | $0.2358000 | $0.2390000 | $0.2415000 | $0.2196000 |
| 2024-05-02 | $0.2390000 | $0.2422000 | $0.2460000 | $0.2315000 |
| 2024-05-03 | $0.2422000 | $0.2606000 | $0.2618000 | $0.2400000 |
| 2024-05-04 | $0.2606000 | $0.2578000 | $0.2630000 | $0.2552000 |
| 2024-05-05 | $0.2578000 | $0.2611000 | $0.2645000 | $0.2524000 |
| 2024-05-06 | $0.2611000 | $0.2552000 | $0.2713000 | $0.2546000 |
| 2024-05-07 | $0.2552000 | $0.2511000 | $0.2611000 | $0.2496000 |
| 2024-05-08 | $0.2511000 | $0.2497000 | $0.2562000 | $0.2453000 |
| 2024-05-09 | $0.2497000 | $0.2604000 | $0.2626000 | $0.2439000 |
| 2024-05-10 | $0.2604000 | $0.2448000 | $0.2639000 | $0.2422000 |
| 2024-05-11 | $0.2448000 | $0.2426000 | $0.2487000 | $0.2413000 |
| 2024-05-12 | $0.2426000 | $0.2412000 | $0.2469000 | $0.2399000 |
| 2024-05-13 | $0.2412000 | $0.2428000 | $0.2556000 | $0.2316000 |
| 2024-05-14 | $0.2428000 | $0.2408000 | $0.2772000 | $0.2386000 |
| 2024-05-15 | $0.2408000 | $0.2559000 | $0.2618000 | $0.2366000 |
| 2024-05-16 | $0.2559000 | $0.2516000 | $0.2590000 | $0.2463000 |
| 2024-05-17 | $0.2516000 | $0.2606000 | $0.2622000 | $0.2487000 |
| 2024-05-18 | $0.2606000 | $0.2602000 | $0.2634000 | $0.2570000 |
| 2024-05-19 | $0.2602000 | $0.2492000 | $0.2638000 | $0.2480000 |
| 2024-05-20 | $0.2492000 | $0.2758000 | $0.2766000 | $0.2455000 |
| 2024-05-21 | $0.2758000 | $0.2926000 | $0.3051000 | $0.2742000 |
| 2024-05-22 | $0.2926000 | $0.2865000 | $0.2939000 | $0.2801000 |
| 2024-05-23 | $0.2865000 | $0.2796000 | $0.2918000 | $0.2615000 |
| 2024-05-24 | $0.2796000 | $0.2784000 | $0.2841000 | $0.2681000 |
| 2024-05-25 | $0.2784000 | $0.2752000 | $0.2830000 | $0.2746000 |
| 2024-05-26 | $0.2752000 | $0.2687000 | $0.2767000 | $0.2660000 |
| 2024-05-27 | $0.2687000 | $0.2822000 | $0.2872000 | $0.2682000 |
| 2024-05-28 | $0.2822000 | $0.2889000 | $0.2918000 | $0.2694000 |
| 2024-05-29 | $0.2889000 | $0.2782000 | $0.2909000 | $0.2775000 |
| 2024-05-30 | $0.2782000 | $0.2733000 | $0.2826000 | $0.2687000 |
| 2024-05-31 | $0.2733000 | $0.2722000 | $0.2761000 | $0.2658000 |
| 2024-06-01 | $0.2722000 | $0.2703000 | $0.2727000 | $0.2657000 |
| 2024-06-02 | $0.2703000 | $0.2624000 | $0.2729000 | $0.2596000 |
| 2024-06-03 | $0.2624000 | $0.2637000 | $0.2705000 | $0.2582000 |
| 2024-06-04 | $0.2637000 | $0.2689000 | $0.2699000 | $0.2605000 |
| 2024-06-05 | $0.2689000 | $0.2769000 | $0.2896000 | $0.2678000 |
| 2024-06-06 | $0.2769000 | $0.2672000 | $0.2772000 | $0.2640000 |
| 2024-06-07 | $0.2672000 | $0.2455000 | $0.2702000 | $0.2280000 |
| 2024-06-08 | $0.2455000 | $0.2276000 | $0.2470000 | $0.2258000 |
| 2024-06-09 | $0.2276000 | $0.2270000 | $0.2307000 | $0.2199000 |
| 2024-06-10 | $0.2270000 | $0.2103000 | $0.2270000 | $0.2082000 |
| 2024-06-11 | $0.2103000 | $0.2021000 | $0.2120000 | $0.1984000 |
| 2024-06-12 | $0.2021000 | $0.2080000 | $0.2165000 | $0.1978000 |
| 2024-06-13 | $0.2080000 | $0.2003000 | $0.2090000 | $0.1982000 |
| 2024-06-14 | $0.2003000 | $0.1940000 | $0.2038000 | $0.1870000 |
| 2024-06-15 | $0.1940000 | $0.1931000 | $0.1981000 | $0.1901000 |
| 2024-06-16 | $0.1931000 | $0.1939000 | $0.1951000 | $0.1895000 |
| 2024-06-17 | $0.1939000 | $0.1770000 | $0.1947000 | $0.1747000 |
| 2024-06-18 | $0.1770000 | $0.1653000 | $0.1783000 | $0.1600000 |
| 2024-06-19 | $0.1653000 | $0.1674000 | $0.1695000 | $0.1631000 |
| 2024-06-20 | $0.1674000 | $0.1728000 | $0.1799000 | $0.1660000 |
| 2024-06-21 | $0.1728000 | $0.1709000 | $0.1776000 | $0.1698000 |
| 2024-06-22 | $0.1709000 | $0.1737000 | $0.1746000 | $0.1685000 |
| 2024-06-23 | $0.1737000 | $0.1703000 | $0.1802000 | $0.1675000 |
| 2024-06-24 | $0.1703000 | $0.1757000 | $0.1760000 | $0.1620000 |
| 2024-06-25 | $0.1757000 | $0.1814000 | $0.1842000 | $0.1750000 |
| 2024-06-26 | $0.1814000 | $0.1795000 | $0.1834000 | $0.1765000 |
| 2024-06-27 | $0.1795000 | $0.1814000 | $0.1857000 | $0.1763000 |
| 2024-06-28 | $0.1814000 | $0.1723000 | $0.1829000 | $0.1710000 |
| 2024-06-29 | $0.1723000 | $0.1696000 | $0.1767000 | $0.1692000 |
| 2024-06-30 | $0.1696000 | $0.1794000 | $0.1796000 | $0.1670000 |
| 2024-07-01 | $0.1794000 | $0.1769000 | $0.1915000 | $0.1732000 |
| 2024-07-02 | $0.1769000 | $0.1721000 | $0.1779000 | $0.1706000 |
| 2024-07-03 | $0.1721000 | $0.1666000 | $0.1734000 | $0.1649000 |
| 2024-07-04 | $0.1666000 | $0.1461000 | $0.1671000 | $0.1453000 |
| 2024-07-05 | $0.1461000 | $0.1349000 | $0.1461000 | $0.1264000 |
| 2024-07-06 | $0.1349000 | $0.1452000 | $0.1458000 | $0.1335000 |
| 2024-07-07 | $0.1452000 | $0.1377000 | $0.1468000 | $0.1372000 |
| 2024-07-08 | $0.1377000 | $0.1407000 | $0.1475000 | $0.1325000 |
| 2024-07-09 | $0.1407000 | $0.1465000 | $0.1471000 | $0.1398000 |
| 2024-07-10 | $0.1465000 | $0.1458000 | $0.1495000 | $0.1438000 |
| 2024-07-11 | $0.1458000 | $0.1425000 | $0.1498000 | $0.1421000 |
| 2024-07-12 | $0.1425000 | $0.1449000 | $0.1473000 | $0.1417000 |
| 2024-07-13 | $0.1449000 | $0.1497000 | $0.1520000 | $0.1444000 |
| 2024-07-14 | $0.1497000 | $0.1534000 | $0.1543000 | $0.1479000 |
| 2024-07-15 | $0.1534000 | $0.1641000 | $0.1650000 | $0.1530000 |
| 2024-07-16 | $0.1641000 | $0.1635000 | $0.1652000 | $0.1556000 |
| 2024-07-17 | $0.1635000 | $0.1652000 | $0.1684000 | $0.1629000 |
| 2024-07-18 | $0.1652000 | $0.1574000 | $0.1683000 | $0.1529000 |
| 2024-07-19 | $0.1574000 | $0.1667000 | $0.1680000 | $0.1546000 |
| 2024-07-20 | $0.1667000 | $0.1680000 | $0.1720000 | $0.1649000 |
| 2024-07-21 | $0.1680000 | $0.1720000 | $0.1737000 | $0.1613000 |
| 2024-07-22 | $0.1720000 | $0.1651000 | $0.1725000 | $0.1638000 |
| 2024-07-23 | $0.1651000 | $0.1582000 | $0.1699000 | $0.1569000 |
| 2024-07-24 | $0.1582000 | $0.1537000 | $0.1625000 | $0.1527000 |
| 2024-07-25 | $0.1537000 | $0.1465000 | $0.1551000 | $0.1402000 |
| 2024-07-26 | $0.1465000 | $0.1547000 | $0.1554000 | $0.1464000 |
| 2024-07-27 | $0.1547000 | $0.1551000 | $0.1576000 | $0.1505000 |
| 2024-07-28 | $0.1551000 | $0.1520000 | $0.1563000 | $0.1509000 |
| 2024-07-29 | $0.1520000 | $0.1504000 | $0.1586000 | $0.1498000 |
| 2024-07-30 | $0.1504000 | $0.1473000 | $0.1532000 | $0.1452000 |
| 2024-07-31 | $0.1473000 | $0.1441000 | $0.1506000 | $0.1436000 |
| 2024-08-01 | $0.1441000 | $0.1424000 | $0.1457000 | $0.1329000 |
| 2024-08-02 | $0.1424000 | $0.1330000 | $0.1433000 | $0.1298000 |
| 2024-08-03 | $0.1330000 | $0.1276000 | $0.1354000 | $0.1235000 |
| 2024-08-04 | $0.1276000 | $0.1224000 | $0.1301000 | $0.1181000 |
| 2024-08-05 | $0.1224000 | $0.1183000 | $0.1231000 | $0.1006000 |
| 2024-08-06 | $0.1183000 | $0.1219000 | $0.1266000 | $0.1180000 |
| 2024-08-07 | $0.1219000 | $0.1187000 | $0.1278000 | $0.1171000 |
| 2024-08-08 | $0.1187000 | $0.1331000 | $0.1335000 | $0.1167000 |
| 2024-08-09 | $0.1331000 | $0.1320000 | $0.1331000 | $0.1279000 |
| 2024-08-10 | $0.1320000 | $0.1315000 | $0.1335000 | $0.1295000 |
| 2024-08-11 | $0.1315000 | $0.1231000 | $0.1343000 | $0.1227000 |
| 2024-08-12 | $0.1231000 | $0.1291000 | $0.1317000 | $0.1222000 |
| 2024-08-13 | $0.1291000 | $0.1298000 | $0.1319000 | $0.1252000 |
| 2024-08-14 | $0.1298000 | $0.1250000 | $0.1310000 | $0.1235000 |
| 2024-08-15 | $0.1250000 | $0.1208000 | $0.1277000 | $0.1190000 |
| 2024-08-16 | $0.1208000 | $0.1223000 | $0.1239000 | $0.1186000 |
| 2024-08-17 | $0.1223000 | $0.1220000 | $0.1226000 | $0.1134000 |
| 2024-08-18 | $0.1220000 | $0.1263000 | $0.1294000 | $0.1191000 |
| 2024-08-19 | $0.1263000 | $0.1296000 | $0.1300000 | $0.1244000 |
| 2024-08-20 | $0.1296000 | $0.1302000 | $0.1338000 | $0.1268000 |
| 2024-08-21 | $0.1302000 | $0.1365000 | $0.1381000 | $0.1148000 |
| 2024-08-22 | $0.1365000 | $0.1350000 | $0.1382000 | $0.1329000 |
| 2024-08-23 | $0.1350000 | $0.1485000 | $0.1498000 | $0.1350000 |
| 2024-08-24 | $0.1485000 | $0.1487000 | $0.1518000 | $0.1457000 |
| 2024-08-25 | $0.1487000 | $0.1465000 | $0.1488000 | $0.1428000 |
| 2024-08-26 | $0.1465000 | $0.1357000 | $0.1482000 | $0.1352000 |
| 2024-08-27 | $0.1357000 | $0.1282000 | $0.1396000 | $0.1252000 |
| 2024-08-28 | $0.1282000 | $0.1252000 | $0.1307000 | $0.1218000 |
| 2024-08-29 | $0.1252000 | $0.1241000 | $0.1288000 | $0.1221000 |
| 2024-08-30 | $0.1241000 | $0.1256000 | $0.1261000 | $0.1175000 |
| 2024-08-31 | $0.1256000 | $0.1261000 | $0.1287000 | $0.1237000 |
| 2024-09-01 | $0.1261000 | $0.1181000 | $0.1261000 | $0.1164000 |
| 2024-09-02 | $0.1181000 | $0.1269000 | $0.1287000 | $0.1181000 |
| 2024-09-03 | $0.1269000 | $0.1192000 | $0.1289000 | $0.1191000 |
| 2024-09-04 | $0.1192000 | $0.1232000 | $0.1263000 | $0.1141000 |
| 2024-09-05 | $0.1232000 | $0.1187000 | $0.1239000 | $0.1175000 |
| 2024-09-06 | $0.1187000 | $0.1154000 | $0.1229000 | $0.1114000 |
| 2024-09-07 | $0.1154000 | $0.1167000 | $0.1178000 | $0.1154000 |
| 2024-09-08 | $0.1167000 | $0.1194000 | $0.1208000 | $0.1162000 |
| 2024-09-09 | $0.1194000 | $0.1231000 | $0.1242000 | $0.1177000 |
| 2024-09-10 | $0.1231000 | $0.1231000 | $0.1241000 | $0.1199000 |
| 2024-09-11 | $0.1231000 | $0.1189000 | $0.1231000 | $0.1171000 |
| 2024-09-12 | $0.1189000 | $0.1223000 | $0.1227000 | $0.1189000 |
| 2024-09-13 | $0.1223000 | $0.1233000 | $0.1246000 | $0.1186000 |
| 2024-09-14 | $0.1233000 | $0.1209000 | $0.1246000 | $0.1202000 |
| 2024-09-15 | $0.1209000 | $0.1174000 | $0.1232000 | $0.1160000 |
| 2024-09-16 | $0.1174000 | $0.1135000 | $0.1176000 | $0.1125000 |
| 2024-09-17 | $0.1135000 | $0.1164000 | $0.1188000 | $0.1126000 |
| 2024-09-18 | $0.1164000 | $0.1204000 | $0.1204000 | $0.1119000 |
| 2024-09-19 | $0.1204000 | $0.1241000 | $0.1268000 | $0.1204000 |
| 2024-09-20 | $0.1241000 | $0.1247000 | $0.1289000 | $0.1214000 |
| 2024-09-21 | $0.1247000 | $0.1275000 | $0.1284000 | $0.1225000 |
| 2024-09-22 | $0.1275000 | $0.1230000 | $0.1276000 | $0.1193000 |
| 2024-09-23 | $0.1230000 | $0.1258000 | $0.1260000 | $0.1202000 |
| 2024-09-24 | $0.1258000 | $0.1289000 | $0.1307000 | $0.1226000 |
| 2024-09-25 | $0.1289000 | $0.1330000 | $0.1362000 | $0.1285000 |
| 2024-09-26 | $0.1330000 | $0.1391000 | $0.1397000 | $0.1306000 |
| 2024-09-27 | $0.1391000 | $0.1413000 | $0.1429000 | $0.1378000 |
| 2024-09-28 | $0.1413000 | $0.1379000 | $0.1437000 | $0.1361000 |
| 2024-09-29 | $0.1379000 | $0.1394000 | $0.1405000 | $0.1336000 |
| 2024-09-30 | $0.1394000 | $0.1318000 | $0.1417000 | $0.1302000 |
| 2024-10-01 | $0.1318000 | $0.1184000 | $0.1402000 | $0.1154000 |
| 2024-10-02 | $0.1184000 | $0.1166000 | $0.1236000 | $0.1147000 |
| 2024-10-03 | $0.1166000 | $0.1158000 | $0.1189000 | $0.1109000 |
| 2024-10-04 | $0.1158000 | $0.1205000 | $0.1221000 | $0.1148000 |
| 2024-10-05 | $0.1205000 | $0.1189000 | $0.1218000 | $0.1165000 |
| 2024-10-06 | $0.1189000 | $0.1246000 | $0.1270000 | $0.1184000 |
| 2024-10-07 | $0.1246000 | $0.1235000 | $0.1285000 | $0.1233000 |
| 2024-10-08 | $0.1235000 | $0.1209000 | $0.1258000 | $0.1199000 |
| 2024-10-09 | $0.1209000 | $0.1182000 | $0.1223000 | $0.1155000 |
| 2024-10-10 | $0.1182000 | $0.1182000 | $0.1206000 | $0.1144000 |
| 2024-10-11 | $0.1182000 | $0.1231000 | $0.1242000 | $0.1179000 |
| 2024-10-12 | $0.1231000 | $0.1237000 | $0.1278000 | $0.1224000 |
| 2024-10-13 | $0.1237000 | $0.1229000 | $0.1242000 | $0.1189000 |
| 2024-10-14 | $0.1229000 | $0.1291000 | $0.1324000 | $0.1215000 |
| 2024-10-15 | $0.1291000 | $0.1270000 | $0.1294000 | $0.1222000 |
| 2024-10-16 | $0.1270000 | $0.1250000 | $0.1271000 | $0.1227000 |
| 2024-10-17 | $0.1250000 | $0.1224000 | $0.1272000 | $0.1195000 |
| 2024-10-18 | $0.1224000 | $0.1295000 | $0.1312000 | $0.1211000 |
| 2024-10-19 | $0.1295000 | $0.1280000 | $0.1314000 | $0.1253000 |
| 2024-10-20 | $0.1280000 | $0.1361000 | $0.1369000 | $0.1258000 |
| 2024-10-21 | $0.1361000 | $0.1305000 | $0.1373000 | $0.1286000 |
| 2024-10-22 | $0.1305000 | $0.1303000 | $0.1335000 | $0.1272000 |
| 2024-10-23 | $0.1303000 | $0.1264000 | $0.1305000 | $0.1218000 |
| 2024-10-24 | $0.1264000 | $0.1283000 | $0.1297000 | $0.1254000 |
| 2024-10-25 | $0.1283000 | $0.1163000 | $0.1290000 | $0.1121000 |
| 2024-10-26 | $0.1163000 | $0.1179000 | $0.1182000 | $0.1144000 |
| 2024-10-27 | $0.1179000 | $0.1199000 | $0.1206000 | $0.1174000 |
| 2024-10-28 | $0.1199000 | $0.1214000 | $0.1219000 | $0.1152000 |
| 2024-10-29 | $0.1214000 | $0.1263000 | $0.1275000 | $0.1214000 |
| 2024-10-30 | $0.1263000 | $0.1249000 | $0.1266000 | $0.1227000 |
| 2024-10-31 | $0.1249000 | $0.1176000 | $0.1251000 | $0.1164000 |
| 2024-11-01 | $0.1176000 | $0.1173000 | $0.1216000 | $0.1155000 |
| 2024-11-02 | $0.1173000 | $0.1173000 | $0.1211000 | $0.1155000 |
| 2024-11-03 | $0.1173000 | $0.1117000 | $0.1176000 | $0.1085000 |
| 2024-11-04 | $0.1117000 | $0.1098000 | $0.1150000 | $0.1070000 |
| 2024-11-05 | $0.1098000 | $0.1150000 | $0.1163000 | $0.1086000 |
| 2024-11-06 | $0.1150000 | $0.1248000 | $0.1262000 | $0.1148000 |
| 2024-11-07 | $0.1248000 | $0.1265000 | $0.1275000 | $0.1228000 |
| 2024-11-08 | $0.1265000 | $0.1406000 | $0.1465000 | $0.1250000 |
| 2024-11-09 | $0.1406000 | $0.1410000 | $0.1551000 | $0.1368000 |
| 2024-11-10 | $0.1410000 | $0.1466000 | $0.1528000 | $0.1390000 |
| 2024-11-11 | $0.1466000 | $0.1534000 | $0.1537000 | $0.1426000 |
| 2024-11-12 | $0.1534000 | $0.1466000 | $0.1577000 | $0.1380000 |
| 2024-11-13 | $0.1466000 | $0.1431000 | $0.1498000 | $0.1343000 |
| 2024-11-14 | $0.1431000 | $0.1387000 | $0.1473000 | $0.1362000 |
| 2024-11-15 | $0.1387000 | $0.1520000 | $0.1555000 | $0.1336000 |
| 2024-11-16 | $0.1520000 | $0.1728000 | $0.1770000 | $0.1500000 |
| 2024-11-17 | $0.1728000 | $0.1731000 | $0.2253000 | $0.1616000 |
| 2024-11-18 | $0.1731000 | $0.1886000 | $0.2131000 | $0.1727000 |
| 2024-11-19 | $0.1886000 | $0.1805000 | $0.1910000 | $0.1763000 |
| 2024-11-20 | $0.1805000 | $0.1726000 | $0.1805000 | $0.1675000 |
| 2024-11-21 | $0.1726000 | $0.1821000 | $0.1861000 | $0.1681000 |
| 2024-11-22 | $0.1821000 | $0.1895000 | $0.1902000 | $0.1752000 |
| 2024-11-23 | $0.1895000 | $0.2071000 | $0.2124000 | $0.1868000 |
| 2024-11-24 | $0.2071000 | $0.2348000 | $0.2601000 | $0.2055000 |
| 2024-11-25 | $0.2348000 | $0.2199000 | $0.2377000 | $0.2150000 |
| 2024-11-26 | $0.2199000 | $0.2151000 | $0.2284000 | $0.2037000 |
| 2024-11-27 | $0.2151000 | $0.2369000 | $0.2378000 | $0.2109000 |
| 2024-11-28 | $0.2369000 | $0.2330000 | $0.2397000 | $0.2240000 |
| 2024-11-29 | $0.2330000 | $0.2404000 | $0.2419000 | $0.2258000 |
| 2024-11-30 | $0.2404000 | $0.2457000 | $0.2523000 | $0.2339000 |
| 2024-12-01 | $0.2457000 | $0.2421000 | $0.2474000 | $0.2360000 |
| 2024-12-02 | $0.2421000 | $0.2556000 | $0.2566000 | $0.2250000 |
| 2024-12-03 | $0.2556000 | $0.2959000 | $0.2999000 | $0.2521000 |
| 2024-12-04 | $0.2959000 | $0.3162000 | $0.3338000 | $0.2849000 |
| 2024-12-05 | $0.3162000 | $0.3111000 | $0.3265000 | $0.2982000 |
| 2024-12-06 | $0.3111000 | $0.3202000 | $0.3329000 | $0.3011000 |
| 2024-12-07 | $0.3202000 | $0.3064000 | $0.3217000 | $0.3033000 |
| 2024-12-08 | $0.3064000 | $0.3161000 | $0.3172000 | $0.2948000 |
| 2024-12-09 | $0.3161000 | $0.2459000 | $0.3174000 | $0.2097000 |
| 2024-12-10 | $0.2459000 | $0.2432000 | $0.2540000 | $0.2144000 |
| 2024-12-11 | $0.2432000 | $0.2723000 | $0.2835000 | $0.2324000 |
| 2024-12-12 | $0.2723000 | $0.2788000 | $0.2867000 | $0.2687000 |
| 2024-12-13 | $0.2788000 | $0.2773000 | $0.2835000 | $0.2636000 |
| 2024-12-14 | $0.2773000 | $0.2581000 | $0.2802000 | $0.2527000 |
| 2024-12-15 | $0.2581000 | $0.2680000 | $0.2696000 | $0.2505000 |
| 2024-12-16 | $0.2680000 | $0.2561000 | $0.2737000 | $0.2473000 |
| 2024-12-17 | $0.2561000 | $0.2416000 | $0.2589000 | $0.2386000 |
| 2024-12-18 | $0.2416000 | $0.2195000 | $0.2432000 | $0.2149000 |
| 2024-12-19 | $0.2195000 | $0.2007000 | $0.2261000 | $0.1926000 |
| 2024-12-20 | $0.2007000 | $0.2074000 | $0.2110000 | $0.1726000 |
| 2024-12-21 | $0.2074000 | $0.1968000 | $0.2244000 | $0.1939000 |
| 2024-12-22 | $0.1968000 | $0.1920000 | $0.2015000 | $0.1870000 |
| 2024-12-23 | $0.1920000 | $0.2129000 | $0.2181000 | $0.1872000 |
| 2024-12-24 | $0.2129000 | $0.2217000 | $0.2256000 | $0.2072000 |
| 2024-12-25 | $0.2217000 | $0.2146000 | $0.2222000 | $0.2112000 |
| 2024-12-26 | $0.2146000 | $0.1996000 | $0.2165000 | $0.1978000 |
| 2024-12-27 | $0.1996000 | $0.2020000 | $0.2102000 | $0.1961000 |
| 2024-12-28 | $0.2020000 | $0.2088000 | $0.2146000 | $0.1995000 |
| 2024-12-29 | $0.2088000 | $0.1983000 | $0.2090000 | $0.1955000 |
| 2024-12-30 | $0.1983000 | $0.1980000 | $0.2122000 | $0.1899000 |
| 2024-12-31 | $0.1980000 | $0.1941000 | $0.2024000 | $0.1908000 |
| 2025-01-01 | $0.1941000 | $0.2029000 | $0.2032000 | $0.1883000 |
| 2025-01-02 | $0.2029000 | $0.2078000 | $0.2126000 | $0.2023000 |
| 2025-01-03 | $0.2078000 | $0.2189000 | $0.2191000 | $0.2037000 |
| 2025-01-04 | $0.2189000 | $0.2149000 | $0.2205000 | $0.2121000 |
| 2025-01-05 | $0.2149000 | $0.2162000 | $0.2175000 | $0.2085000 |
| 2025-01-06 | $0.2162000 | $0.2174000 | $0.2247000 | $0.2129000 |
| 2025-01-07 | $0.2174000 | $0.1928000 | $0.2177000 | $0.1928000 |
| 2025-01-08 | $0.1928000 | $0.1874000 | $0.1954000 | $0.1786000 |
| 2025-01-09 | $0.1874000 | $0.1836000 | $0.1908000 | $0.1786000 |
| 2025-01-10 | $0.1836000 | $0.1874000 | $0.1907000 | $0.1813000 |
| 2025-01-11 | $0.1874000 | $0.1866000 | $0.1909000 | $0.1826000 |
| 2025-01-12 | $0.1866000 | $0.1830000 | $0.1885000 | $0.1799000 |
| 2025-01-13 | $0.1830000 | $0.1772000 | $0.1873000 | $0.1645000 |
| 2025-01-14 | $0.1772000 | $0.1831000 | $0.1844000 | $0.1757000 |
| 2025-01-15 | $0.1831000 | $0.1923000 | $0.1925000 | $0.1787000 |
| 2025-01-16 | $0.1923000 | $0.1952000 | $0.1998000 | $0.1871000 |
| 2025-01-17 | $0.1952000 | $0.2124000 | $0.2135000 | $0.1948000 |
| 2025-01-18 | $0.2124000 | $0.1966000 | $0.2151000 | $0.1931000 |
| 2025-01-19 | $0.1966000 | $0.1736000 | $0.2020000 | $0.1710000 |
| 2025-01-20 | $0.1736000 | $0.1713000 | $0.1868000 | $0.1660000 |
| 2025-01-21 | $0.1713000 | $0.1794000 | $0.1823000 | $0.1628000 |
| 2025-01-22 | $0.1794000 | $0.1741000 | $0.1839000 | $0.1735000 |
| 2025-01-23 | $0.1741000 | $0.1713000 | $0.1763000 | $0.1667000 |
| 2025-01-24 | $0.1713000 | $0.1672000 | $0.1759000 | $0.1650000 |
| 2025-01-25 | $0.1672000 | $0.1646000 | $0.1685000 | $0.1636000 |
| 2025-01-26 | $0.1646000 | $0.1634000 | $0.1745000 | $0.1630000 |
| 2025-01-27 | $0.1634000 | $0.1626000 | $0.1647000 | $0.1489000 |
| 2025-01-28 | $0.1626000 | $0.1545000 | $0.1681000 | $0.1532000 |
| 2025-01-29 | $0.1545000 | $0.1614000 | $0.1663000 | $0.1535000 |
| 2025-01-30 | $0.1614000 | $0.1667000 | $0.1716000 | $0.1588000 |
| 2025-01-31 | $0.1667000 | $0.1644000 | $0.1757000 | $0.1616000 |
| 2025-02-01 | $0.1644000 | $0.1504000 | $0.1692000 | $0.1489000 |
| 2025-02-02 | $0.1504000 | $0.1324000 | $0.1533000 | $0.1241000 |
| 2025-02-03 | $0.1324000 | $0.1365000 | $0.1381000 | $0.1043000 |
| 2025-02-04 | $0.1365000 | $0.1279000 | $0.1383000 | $0.1222000 |
| 2025-02-05 | $0.1279000 | $0.1292000 | $0.1397000 | $0.1269000 |
| 2025-02-06 | $0.1292000 | $0.1247000 | $0.1343000 | $0.1232000 |
| 2025-02-07 | $0.1247000 | $0.1261000 | $0.1328000 | $0.1217000 |
| 2025-02-08 | $0.1261000 | $0.1296000 | $0.1309000 | $0.1226000 |
| 2025-02-09 | $0.1296000 | $0.1277000 | $0.1329000 | $0.1218000 |
| 2025-02-10 | $0.1277000 | $0.1290000 | $0.1294000 | $0.1226000 |
| 2025-02-11 | $0.1290000 | $0.1265000 | $0.1365000 | $0.1249000 |
| 2025-02-12 | $0.1265000 | $0.1347000 | $0.1369000 | $0.1215000 |
| 2025-02-13 | $0.1347000 | $0.1317000 | $0.1384000 | $0.1265000 |
| 2025-02-14 | $0.1317000 | $0.1426000 | $0.1614000 | $0.1311000 |
| 2025-02-15 | $0.1426000 | $0.1375000 | $0.1465000 | $0.1337000 |
| 2025-02-16 | $0.1375000 | $0.1334000 | $0.1416000 | $0.1317000 |
| 2025-02-17 | $0.1334000 | $0.1353000 | $0.1416000 | $0.1308000 |
| 2025-02-18 | $0.1353000 | $0.1301000 | $0.1357000 | $0.1236000 |
| 2025-02-19 | $0.1301000 | $0.1311000 | $0.1323000 | $0.1289000 |
| 2025-02-20 | $0.1311000 | $0.1333000 | $0.1340000 | $0.1289000 |
| 2025-02-21 | $0.1333000 | $0.1335000 | $0.1444000 | $0.1309000 |
| 2025-02-22 | $0.1335000 | $0.1420000 | $0.1431000 | $0.1328000 |
| 2025-02-23 | $0.1420000 | $0.1359000 | $0.1422000 | $0.1337000 |
| 2025-02-24 | $0.1359000 | $0.1194000 | $0.1366000 | $0.1172000 |
| 2025-02-25 | $0.1194000 | $0.1192000 | $0.1206000 | $0.1116000 |
| 2025-02-26 | $0.1192000 | $0.1211000 | $0.1253000 | $0.1167000 |
| 2025-02-27 | $0.1211000 | $0.1236000 | $0.1277000 | $0.1197000 |
| 2025-02-28 | $0.1236000 | $0.1238000 | $0.1248000 | $0.1127000 |
| 2025-03-01 | $0.1238000 | $0.1216000 | $0.1241000 | $0.1181000 |
| 2025-03-02 | $0.1216000 | $0.1323000 | $0.1328000 | $0.1182000 |
| 2025-03-03 | $0.1323000 | $0.1133000 | $0.1328000 | $0.1118000 |
| 2025-03-04 | $0.1133000 | $0.1114000 | $0.1138000 | $0.1037000 |
| 2025-03-05 | $0.1114000 | $0.1146000 | $0.1207000 | $0.1101000 |
| 2025-03-06 | $0.1146000 | $0.1125000 | $0.1176000 | $0.1102000 |
| 2025-03-07 | $0.1125000 | $0.1107000 | $0.1149000 | $0.1070000 |
| 2025-03-08 | $0.1107000 | $0.1079000 | $0.1116000 | $0.1069000 |
| 2025-03-09 | $0.1079000 | $0.1015000 | $0.1083000 | $0.0985 |
| 2025-03-10 | $0.1015000 | $0.1009000 | $0.1141000 | $0.0998100 |
| 2025-03-11 | $0.1009000 | $0.1053000 | $0.1080000 | $0.0946 |
| 2025-03-12 | $0.1053000 | $0.1049000 | $0.1076000 | $0.1013000 |
| 2025-03-13 | $0.1049000 | $0.1035000 | $0.1053000 | $0.1004000 |
| 2025-03-14 | $0.1035000 | $0.1049000 | $0.1076000 | $0.1030000 |
| 2025-03-15 | $0.1049000 | $0.1074000 | $0.1083000 | $0.1047000 |
| 2025-03-16 | $0.1074000 | $0.1029000 | $0.1079000 | $0.1019000 |
| 2025-03-17 | $0.1029000 | $0.1070000 | $0.1083000 | $0.1028000 |
| 2025-03-18 | $0.1070000 | $0.1063000 | $0.1070000 | $0.1019000 |
| 2025-03-19 | $0.1063000 | $0.1101000 | $0.1105000 | $0.1063000 |
| 2025-03-20 | $0.1101000 | $0.1058000 | $0.1106000 | $0.1052000 |
| 2025-03-21 | $0.1058000 | $0.1043000 | $0.1065000 | $0.1036000 |
| 2025-03-22 | $0.1043000 | $0.1061000 | $0.1081000 | $0.1039000 |
| 2025-03-23 | $0.1061000 | $0.1055000 | $0.1075000 | $0.1045000 |
| 2025-03-24 | $0.1055000 | $0.1110000 | $0.1160000 | $0.1046000 |
| 2025-03-25 | $0.1110000 | $0.1132000 | $0.1137000 | $0.1091000 |
| 2025-03-26 | $0.1132000 | $0.1105000 | $0.1166000 | $0.1088000 |
| 2025-03-27 | $0.1105000 | $0.1095000 | $0.1126000 | $0.1081000 |
| 2025-03-28 | $0.1095000 | $0.1028000 | $0.1096000 | $0.1006000 |
| 2025-03-29 | $0.1028000 | $0.0981 | $0.1030000 | $0.0951 |
| 2025-03-30 | $0.0981 | $0.0978 | $0.1001000 | $0.0965 |
| 2025-03-31 | $0.0978 | $0.0984 | $0.0999000 | $0.0957 |
| 2025-04-01 | $0.0984 | $0.0994000 | $0.1027000 | $0.0981 |
| 2025-04-02 | $0.0994000 | $0.0931 | $0.1016000 | $0.0920 |
| 2025-04-03 | $0.0931 | $0.0956 | $0.0975 | $0.0906 |
| 2025-04-04 | $0.0956 | $0.0971 | $0.0986 | $0.0933 |
| 2025-04-05 | $0.0971 | $0.0952 | $0.0979 | $0.0937 |
| 2025-04-06 | $0.0952 | $0.0952 | $0.0952 | $0.0950 |
| Pair | Exchange |
|---|---|
| LRC/USDT | ascendex |
| LRC/USDT | bibox |
| LRC/BTC | binance |
| LRC/ETH | binance |
| LRC/TRY | binance |
| LRC/USDT | binance |
| LRC/USDT | binanceusa |
| LRC/USDT | bingx |
| LRC/EUR | bit2me |
| LRC/INR | bitbns |
| LRC/USDT | bitget |
| LRC/KRW | bithumb |
| LRC/THB | bitkub |
| LRC/USDT | bitmart |
| LRC/BTC | bitrue |
| LRC/USDT | bitrue |
| LRC/USD | bitso |
| LRC/EUR | bitstamp |
| LRC/USD | bitstamp |
| LRC/USDT | bitunix |
| LRC/EUR | bitvavo |
| LRC/TRY | btcturk |
| LRC/USDT | btcturk |
| LRC/USDC | bullish |
| LRC/USDT | bybit |
| LRC/USDT | bydfi |
| LRC/EUR | cexio |
| LRC/USD | cexio |
| LRC/USDC | cexio |
| LRC/USDT | cexio |
| LRC/BTC | coinbase |
| LRC/USD | coinbase |
| LRC/USDT | coinbase |
| LRC/INR | coindcx |
| LRC/USDT | coinex |
| LRC/AUD | coinjar |
| LRC/EUR | coinjar |
| LRC/GBP | coinjar |
| LRC/USD | coinjar |
| LRC/USDC | coinjar |
| LRC/USDT | coinw |
| LRC/USD | cryptodotcom |
| LRC/USDT | cryptodotcom |
| LRC/USDT | cryptology |
| LRC/USDT | dcoin |
| LRC/USDT | digifinex |
| LRC/TRY | gateio |
| LRC/USDT | gateio |
| LRC/USD | gemini |
| LRC/BTC | hitbtc |
| LRC/ETH | hitbtc |
| LRC/USDC | hitbtc |
| LRC/USDT | hitbtc |
| LRC/USDT | huobipro |
| LRC/IDR | indodax |
| LRC/KRW | korbit |
| LRC/EUR | kraken |
| LRC/USD | kraken |
| LRC/BTC | kucoin |
| LRC/ETH | kucoin |
| LRC/USDT | kucoin |
| LRC/BTC | latoken |
| LRC/ETH | latoken |
| LRC/USDT | latoken |
| LRC/USDT | lbank |
| LRC/BRL | mercadobitcoin |
| LRC/USDT | mexc |
| LRC/USDC | okex |
| LRC/USDT | okex |
| LRC/ETH | p2pb2b |
| LRC/USD | p2pb2b |
| LRC/USDT | p2pb2b |
| LRC/USDT | phemex |
| LRC/BTC | poloniex |
| LRC/USDT | poloniex |
| LRC/BTC | probit |
| LRC/USDT | probit |
| LRC/BTC | upbit |
| LRC/USDT | whitebit |
| LRC/USDT | xtpub |
| LRC/BTC | yobit |
| LRC/DOGE | yobit |
| LRC/ETH | yobit |
| LRC/USD | yobit |
| LRC/WAVES | yobit |
Description
Description
Loopring is an open, multilateral token exchange protocol for decentralized exchange on the Ethereum blockchain. Loopring is intended to serve as a common building block with open standards, driving interoperability among decentralized applications (DAPPs) that incorporate exchange functionality. Trades are executed by a system of Ethereum smart contracts that are publicly accessible, free to use, and that any dApp can hook into. Loopring’s token is based on the ERC20 Ethereum Token Standard and can be liquidated through a Loopring smart contract.
| Full Name | Loopring (LRC) |
|---|---|
| Start Date | 2017-06-08 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://loopring.org |
| @loopringorg | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 1,366,825,864 LRC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.