LUKSO [Old] - Live LUKSO [Old] price and market cap | BitSpire – Your Source for Crypto News, Airdrops & Coin Tracking

LUKSO [Old] Rank 4480

$1.165778

LUKSO [Old] Rank 4480

Website Twitter

0 LYXe

24h Vol

0 BTC

1 H

-1.15 %

24 H

2.23 %

7 d

42.16 %

Today LUKSO [Old] price in US dollars is currently 1.17 USD, and if converted to Bitcoin is 0.00001403 BTC. A total of N/A are currently circulating in the Market. LUKSO [Old] price is currently experiencing a change of 2.23 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars LUKSO [Old] have been traded on Crypto Exchanges. Get LUKSO [Old]'s progress by adding it to your favourites and creating a free portfolio.

Full Name

LUKSO [Old]

Symbol

LYXe

Algorithm

ETH Token

BTC Price

0.00001403 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 LYXe

-1.15 %

24h

2.23 %

42.16 %

Twitter

LUKSO [Old]

Website

LUKSO [Old]

Share LUKSO [Old] Price

Charts

Date	Open	Close	High	Low
2020-05-21	$0.3622000	$0.3165000	$0.3548000	$0.3090000
2020-05-22	$0.3165000	$0.3308000	$0.3646000	$0.3285000
2020-05-23	$0.3308000	$0.3338000	$0.3386000	$0.3094000
2020-05-24	$0.3338000	$0.3055000	$0.3234000	$0.3017000
2020-05-25	$0.3055000	$0.3392000	$0.4031000	$0.3086000
2020-05-26	$0.3392000	$0.4187000	$0.4242000	$0.3335000
2020-05-27	$0.4187000	$0.4936000	$0.5715000	$0.4217000
2020-05-28	$0.4936000	$0.3661000	$0.5541000	$0.3459000
2020-05-29	$0.3661000	$0.3657000	$0.3798000	$0.3461000
2020-05-30	$0.3657000	$0.3522000	$0.4153000	$0.3507000
2020-05-31	$0.3522000	$0.3388000	$0.3539000	$0.3161000
2020-06-01	$0.3388000	$0.3353000	$0.3937000	$0.3351000
2020-06-02	$0.3353000	$0.3251000	$0.3339000	$0.3044000
2020-06-03	$0.3251000	$0.3211000	$0.3524000	$0.3192000
2020-06-04	$0.3211000	$0.3103000	$0.3258000	$0.3039000
2020-06-05	$0.3103000	$0.2732000	$0.3063000	$0.2478000
2020-06-06	$0.2732000	$0.2690000	$0.2980000	$0.2510000
2020-06-07	$0.2690000	$0.2646000	$0.2734000	$0.2521000
2020-06-08	$0.2646000	$0.2595000	$0.2785000	$0.2534000
2020-06-09	$0.2595000	$0.2723000	$0.2784000	$0.2508000
2020-06-10	$0.2723000	$0.2711000	$0.2835000	$0.2619000
2020-06-11	$0.2711000	$0.2537000	$0.2707000	$0.2449000
2020-06-12	$0.2537000	$0.2651000	$0.2867000	$0.2497000
2020-06-13	$0.2651000	$0.2630000	$0.2894000	$0.2508000
2020-06-14	$0.2630000	$0.2596000	$0.2814000	$0.2457000
2020-06-15	$0.2596000	$0.2622000	$0.2675000	$0.2534000
2020-06-16	$0.2622000	$0.2827000	$0.2864000	$0.2659000
2020-06-17	$0.2827000	$0.2707000	$0.2819000	$0.2532000
2020-06-18	$0.2707000	$0.2525000	$0.2703000	$0.2407000
2020-06-19	$0.2525000	$0.2559000	$0.2678000	$0.2475000
2020-06-20	$0.2559000	$0.2641000	$0.2687000	$0.2474000
2020-06-21	$0.2641000	$0.2693000	$0.2987000	$0.2442000
2020-06-22	$0.2693000	$0.3241000	$0.3625000	$0.2667000
2020-06-23	$0.3241000	$0.3052000	$0.3499000	$0.2928000
2020-06-24	$0.3052000	$0.2911000	$0.3171000	$0.2608000
2020-06-25	$0.2911000	$0.2549000	$0.2893000	$0.2468000
2020-06-26	$0.2549000	$0.2526000	$0.2632000	$0.2455000
2020-06-27	$0.2526000	$0.2557000	$0.2595000	$0.2400000
2020-06-28	$0.2557000	$0.2585000	$0.2630000	$0.2538000
2020-06-29	$0.2585000	$0.2513000	$0.2639000	$0.2443000
2020-06-30	$0.2513000	$0.2596000	$0.2662000	$0.2443000
2020-07-01	$0.2596000	$0.2463000	$0.3235000	$0.2461000
2020-07-02	$0.2463000	$0.2512000	$0.2684000	$0.2362000
2020-07-03	$0.2512000	$0.2524000	$0.2549000	$0.2445000
2020-07-04	$0.2524000	$0.2507000	$0.2608000	$0.2475000
2020-07-05	$0.2507000	$0.2565000	$0.2604000	$0.2465000
2020-07-06	$0.2565000	$0.2526000	$0.3360000	$0.2473000
2020-07-07	$0.2526000	$0.2270000	$0.2549000	$0.2183000
2020-07-08	$0.2270000	$0.2299000	$0.2455000	$0.2221000
2020-07-09	$0.2299000	$0.2219000	$0.2396000	$0.2163000
2020-07-10	$0.2219000	$0.2233000	$0.2387000	$0.2178000
2020-07-11	$0.2233000	$0.2208000	$0.2228000	$0.2138000
2020-07-12	$0.2208000	$0.2256000	$0.2318000	$0.2194000
2020-07-13	$0.2256000	$0.2204000	$0.2264000	$0.2085000
2020-07-14	$0.2204000	$0.2188000	$0.2233000	$0.2090000
2020-07-15	$0.2188000	$0.2186000	$0.2247000	$0.2132000
2020-07-16	$0.2186000	$0.2137000	$0.2202000	$0.2082000
2020-07-17	$0.2137000	$0.2075000	$0.2181000	$0.2073000
2020-07-18	$0.2075000	$0.2545000	$0.2590000	$0.2091000
2020-07-19	$0.2545000	$0.2339000	$0.2823000	$0.2187000
2020-07-20	$0.2339000	$0.2284000	$0.2683000	$0.2184000
2020-07-21	$0.2284000	$0.2263000	$0.2420000	$0.2178000
2020-07-22	$0.2263000	$0.2532000	$0.2775000	$0.2343000
2020-07-23	$0.2532000	$0.2401000	$0.2648000	$0.2283000
2020-07-24	$0.2401000	$0.2482000	$0.2654000	$0.2261000
2020-07-25	$0.2482000	$0.2633000	$0.3323000	$0.2461000
2020-07-26	$0.2633000	$0.3058000	$0.3386000	$0.2444000
2020-07-27	$0.3058000	$0.2532000	$0.3321000	$0.2380000
2020-07-28	$0.2532000	$0.2419000	$0.2904000	$0.2385000
2020-07-29	$0.2419000	$0.2478000	$0.2718000	$0.2213000
2020-07-30	$0.2478000	$0.2561000	$0.2689000	$0.2414000
2020-07-31	$0.2561000	$0.2799000	$0.2956000	$0.2540000
2020-08-01	$0.2799000	$0.2558000	$0.3126000	$0.2510000
2020-08-02	$0.2558000	$0.2378000	$0.2600000	$0.2318000
2020-08-03	$0.2378000	$0.2497000	$0.2743000	$0.2395000
2020-08-04	$0.2497000	$0.2562000	$0.2590000	$0.2360000
2020-08-05	$0.2562000	$0.2493000	$0.2851000	$0.2464000
2020-08-06	$0.2493000	$0.2492000	$0.2771000	$0.2433000
2020-08-07	$0.2492000	$0.2451000	$0.2539000	$0.2375000
2020-08-08	$0.2451000	$0.2635000	$0.2722000	$0.2554000
2020-08-09	$0.2635000	$0.2768000	$0.2792000	$0.2571000
2020-08-10	$0.2768000	$0.2858000	$0.2909000	$0.2637000
2020-08-11	$0.2858000	$0.4797000	$0.5745000	$0.2631000
2020-08-12	$0.4797000	$0.4704000	$0.5614000	$0.4065000
2020-08-13	$0.4704000	$0.3922000	$0.5533000	$0.3829000
2020-08-14	$0.3922000	$0.3950000	$0.4433000	$0.3629000
2020-08-15	$0.3950000	$0.3856000	$0.4117000	$0.3778000
2020-08-16	$0.3856000	$0.3731000	$0.3919000	$0.3376000
2020-08-17	$0.3731000	$1.42	$2.16	$0.3691000
2020-08-18	$1.42	$1.22	$1.71	$0.7223000
2020-08-19	$1.22	$1.14	$1.28	$0.7460000
2020-08-20	$1.14	$1.21	$1.60	$0.8870000
2020-08-21	$1.21	$1.05	$1.27	$0.9118000
2020-08-22	$1.05	$1.30	$1.30	$0.9918000
2020-08-23	$1.30	$1.07	$1.29	$1.03
2020-08-24	$1.07	$1.03	$1.13	$0.9752000
2020-08-25	$1.03	$0.9741000	$1.01	$0.8817000
2020-08-26	$0.9741000	$0.9774000	$1.09	$0.8956000
2020-08-27	$0.9774000	$0.8840000	$0.9963000	$0.8622000
2020-08-28	$0.8840000	$0.9517000	$1.03	$0.8524000
2020-08-29	$0.9517000	$1.10	$1.20	$0.9567000
2020-08-30	$1.10	$1.23	$1.38	$1.08
2020-08-31	$1.23	$1.56	$1.61	$1.22
2020-09-01	$1.56	$1.46	$1.82	$1.24
2020-09-02	$1.46	$1.33	$1.41	$1.16
2020-09-03	$1.33	$1.05	$1.21	$0.9982000
2020-09-04	$1.05	$1.18	$1.24	$1.02
2020-09-05	$1.18	$0.9266000	$1.05	$0.8937000
2020-09-06	$0.9266000	$0.9501000	$1.04	$0.8845000
2020-09-07	$0.9501000	$0.8818000	$1.02	$0.8139000
2020-09-08	$0.8818000	$0.8477000	$0.9040000	$0.8079000
2020-09-09	$0.8477000	$0.9435000	$1.05	$0.8385000
2020-09-10	$0.9435000	$0.8904000	$1.03	$0.8403000
2020-09-11	$0.8904000	$0.8938000	$0.9383000	$0.8527000
2020-09-12	$0.8938000	$0.8921000	$0.9747000	$0.7936000
2020-09-13	$0.8921000	$0.8305000	$0.8843000	$0.7382000
2020-09-14	$0.8305000	$0.8156000	$0.8669000	$0.7632000
2020-09-15	$0.8156000	$0.7586000	$0.8267000	$0.7451000
2020-09-16	$0.7586000	$0.7596000	$0.8027000	$0.7483000
2020-09-17	$0.7596000	$0.7817000	$0.8269000	$0.7790000
2020-09-18	$0.7817000	$0.7451000	$0.7943000	$0.7424000
2020-09-19	$0.7451000	$0.7888000	$0.8000000	$0.7434000
2020-09-20	$0.7888000	$0.7488000	$0.8085000	$0.7302000
2020-09-21	$0.7488000	$0.6977000	$0.7413000	$0.6671000
2020-09-22	$0.6977000	$0.7119000	$0.7353000	$0.6616000
2020-09-23	$0.7119000	$0.6596000	$0.7227000	$0.6516000
2020-09-24	$0.6596000	$0.7424000	$0.7804000	$0.6809000
2020-09-25	$0.7424000	$0.7656000	$0.7818000	$0.7202000
2020-09-26	$0.7656000	$0.7166000	$0.7757000	$0.7063000
2020-09-27	$0.7166000	$0.7289000	$0.7600000	$0.7178000
2020-09-28	$0.7289000	$0.6726000	$0.7218000	$0.6680000
2020-09-29	$0.6726000	$0.6788000	$0.6975000	$0.6605000
2020-09-30	$0.6788000	$0.6092000	$0.6992000	$0.6071000
2020-10-01	$0.6092000	$0.5303000	$0.6811000	$0.5222000
2020-10-02	$0.5303000	$0.5070000	$0.5412000	$0.5011000
2020-10-03	$0.5070000	$0.5091000	$0.5496000	$0.4952000
2020-10-04	$0.5091000	$0.5216000	$0.5371000	$0.4983000
2020-10-05	$0.5216000	$0.6167000	$0.6900000	$0.5148000
2020-10-06	$0.6167000	$0.5457000	$0.6282000	$0.5045000
2020-10-07	$0.5457000	$0.5354000	$0.5549000	$0.4879000
2020-10-08	$0.5354000	$0.5205000	$0.5598000	$0.5092000
2020-10-09	$0.5205000	$0.5149000	$0.5514000	$0.5006000
2020-10-10	$0.5149000	$0.5370000	$0.5519000	$0.5081000
2020-10-11	$0.5370000	$0.5287000	$0.5537000	$0.5242000
2020-10-12	$0.5287000	$0.5490000	$0.6167000	$0.5417000
2020-10-13	$0.5490000	$0.5797000	$0.6141000	$0.5382000
2020-10-14	$0.5797000	$0.5667000	$0.6133000	$0.5379000
2020-10-15	$0.5667000	$0.5611000	$0.6045000	$0.5448000
2020-10-16	$0.5611000	$0.5348000	$0.5612000	$0.5118000
2020-10-17	$0.5348000	$0.6044000	$0.6166000	$0.5159000
2020-10-18	$0.6044000	$0.6335000	$0.6736000	$0.5820000
2020-10-19	$0.6335000	$0.6238000	$0.6564000	$0.6135000
2020-10-20	$0.6238000	$0.5791000	$0.6270000	$0.5739000
2020-10-21	$0.5791000	$0.5524000	$0.6146000	$0.5422000
2020-10-22	$0.5524000	$0.6719000	$0.6976000	$0.5679000
2020-10-23	$0.6719000	$0.6897000	$0.6963000	$0.6225000
2020-10-24	$0.6897000	$0.8048000	$0.8391000	$0.6514000
2020-10-25	$0.8048000	$0.7549000	$0.8126000	$0.7484000
2020-10-26	$0.7549000	$0.7646000	$0.7788000	$0.7206000
2020-10-27	$0.7646000	$0.8059000	$0.8406000	$0.7522000
2020-10-28	$0.8059000	$0.7348000	$0.7981000	$0.7076000
2020-10-29	$0.7348000	$0.7677000	$0.8177000	$0.7162000
2020-10-30	$0.7677000	$0.7452000	$0.7621000	$0.7269000
2020-10-31	$0.7452000	$0.7329000	$0.7588000	$0.7140000
2020-11-01	$0.7329000	$0.7426000	$0.7545000	$0.7327000
2020-11-02	$0.7426000	$0.7404000	$0.7603000	$0.6717000
2020-11-03	$0.7404000	$0.7484000	$0.7802000	$0.7061000
2020-11-04	$0.7484000	$0.7385000	$0.8093000	$0.7248000
2020-11-05	$0.7385000	$0.7304000	$0.8154000	$0.7287000
2020-11-06	$0.7304000	$0.7630000	$0.8182000	$0.7415000
2020-11-07	$0.7630000	$0.7945000	$0.7989000	$0.7060000
2020-11-08	$0.7945000	$0.7790000	$0.8349000	$0.7658000
2020-11-09	$0.7790000	$0.7796000	$0.7911000	$0.7529000
2020-11-10	$0.7796000	$0.7953000	$0.8052000	$0.7773000
2020-11-11	$0.7953000	$0.8091000	$0.8188000	$0.7924000
2020-11-12	$0.8091000	$0.8108000	$0.8270000	$0.7890000
2020-11-13	$0.8108000	$0.8283000	$0.8660000	$0.8112000
2020-11-14	$0.8283000	$0.8086000	$0.8160000	$0.7856000
2020-11-15	$0.8086000	$0.7176000	$0.7930000	$0.7046000
2020-11-16	$0.7176000	$0.7863000	$0.7932000	$0.7370000
2020-11-17	$0.7863000	$0.7762000	$0.8428000	$0.7724000
2020-11-18	$0.7762000	$0.7464000	$0.7742000	$0.7411000
2020-11-19	$0.7464000	$0.7583000	$0.7687000	$0.7258000
2020-11-20	$0.7583000	$0.8121000	$0.8289000	$0.7473000
2020-11-21	$0.8121000	$0.8091000	$0.8792000	$0.8069000
2020-11-22	$0.8091000	$0.7835000	$0.8428000	$0.7622000
2020-11-23	$0.7835000	$0.7584000	$0.8656000	$0.7486000
2020-11-24	$0.7584000	$0.7430000	$0.7769000	$0.7321000
2020-11-25	$0.7430000	$0.7300000	$0.7681000	$0.6856000
2020-11-26	$0.7300000	$0.7507000	$0.7965000	$0.6388000
2020-11-27	$0.7507000	$0.7907000	$0.9059000	$0.7440000
2020-11-28	$0.7907000	$0.8344000	$0.8554000	$0.7839000
2020-11-29	$0.8344000	$0.7851000	$0.8968000	$0.7822000
2020-11-30	$0.7851000	$0.7948000	$0.8614000	$0.7899000
2020-12-01	$0.7948000	$0.7967000	$0.8336000	$0.7474000
2020-12-02	$0.7967000	$0.7783000	$0.8274000	$0.7718000
2020-12-03	$0.7783000	$0.8145000	$0.8619000	$0.7978000
2020-12-04	$0.8145000	$0.8106000	$0.8106000	$0.7459000
2020-12-05	$0.8106000	$0.8001000	$0.8616000	$0.7768000
2020-12-06	$0.8001000	$0.8201000	$0.8508000	$0.7912000
2020-12-07	$0.8201000	$0.8305000	$0.8571000	$0.8051000
2020-12-08	$0.8305000	$0.7939000	$0.8006000	$0.7634000
2020-12-09	$0.7939000	$0.7982000	$0.9037000	$0.7839000
2020-12-10	$0.7982000	$0.8225000	$0.8264000	$0.7772000
2020-12-11	$0.8225000	$0.8091000	$0.8135000	$0.7808000
2020-12-12	$0.8091000	$0.8240000	$0.8495000	$0.8149000
2020-12-13	$0.8240000	$0.8412000	$0.8636000	$0.8158000
2020-12-14	$0.8412000	$0.8877000	$0.9417000	$0.8303000
2020-12-15	$0.8877000	$1.03	$1.15	$0.8814000
2020-12-16	$1.03	$1.17	$1.22	$1.06
2020-12-17	$1.17	$1.23	$1.30	$1.15
2020-12-18	$1.23	$1.17	$1.26	$1.12
2020-12-19	$1.17	$1.25	$1.31	$1.14
2020-12-20	$1.25	$1.26	$1.27	$1.20
2020-12-21	$1.26	$1.18	$1.21	$1.12
2020-12-22	$1.18	$1.28	$1.32	$1.15
2020-12-23	$1.28	$1.16	$1.25	$1.12
2020-12-24	$1.16	$1.17	$1.27	$1.12
2020-12-25	$1.17	$1.14	$1.23	$1.13
2020-12-26	$1.14	$1.14	$1.18	$1.12
2020-12-27	$1.14	$1.19	$1.27	$1.18
2020-12-28	$1.19	$1.20	$1.35	$1.19
2020-12-29	$1.20	$1.29	$1.34	$1.19
2020-12-30	$1.29	$1.31	$1.35	$1.25
2020-12-31	$1.31	$1.29	$1.31	$1.26
2021-01-01	$1.29	$1.24	$1.29	$1.19
2021-01-02	$1.24	$1.28	$1.37	$1.24
2021-01-03	$1.28	$1.56	$1.68	$1.53
2021-01-04	$1.56	$1.58	$1.77	$1.58
2021-01-05	$1.58	$1.70	$1.76	$1.65
2021-01-06	$1.70	$1.77	$1.90	$1.76
2021-01-07	$1.77	$1.81	$2.00	$1.72
2021-01-08	$1.81	$1.78	$1.98	$1.71
2021-01-09	$1.78	$1.77	$1.91	$1.76
2021-01-10	$1.77	$1.66	$1.76	$1.49
2021-01-11	$1.66	$1.65	$1.69	$1.38
2021-01-12	$1.65	$1.65	$1.68	$1.51
2021-01-13	$1.65	$1.82	$2.01	$1.67
2021-01-14	$1.82	$1.85	$2.10	$1.85
2021-01-15	$1.85	$1.74	$1.79	$1.55
2021-01-16	$1.74	$1.50	$1.82	$1.45
2021-01-17	$1.50	$1.54	$1.60	$1.43
2021-01-18	$1.54	$1.53	$1.66	$1.42
2021-01-19	$1.53	$1.56	$1.68	$1.44
2021-01-20	$1.56	$1.52	$1.61	$1.47
2021-01-21	$1.52	$1.46	$1.48	$1.22
2021-01-22	$1.46	$1.77	$2.15	$1.56
2021-01-23	$1.77	$1.89	$1.94	$1.69
2021-01-24	$1.89	$2.35	$2.68	$2.07
2021-01-25	$2.35	$2.33	$2.42	$1.94
2021-01-26	$2.33	$2.53	$2.70	$2.17
2021-01-27	$2.53	$2.34	$2.44	$2.17
2021-01-28	$2.34	$2.32	$2.54	$2.26
2021-01-29	$2.32	$2.28	$2.46	$2.22
2021-01-30	$2.28	$2.27	$2.40	$2.08
2021-01-31	$2.27	$2.45	$2.51	$2.05
2021-02-01	$2.45	$2.26	$2.61	$2.15
2021-02-02	$2.26	$2.29	$2.65	$2.22
2021-02-03	$2.29	$2.26	$2.55	$2.25
2021-02-04	$2.26	$2.31	$2.55	$2.16
2021-02-05	$2.31	$2.61	$2.63	$2.35
2021-02-06	$2.61	$2.42	$2.69	$2.41
2021-02-07	$2.42	$2.59	$2.72	$2.32
2021-02-08	$2.59	$2.65	$2.95	$2.54
2021-02-09	$2.65	$3.14	$3.37	$2.52
2021-02-10	$3.14	$3.28	$3.35	$3.01
2021-02-11	$3.28	$3.60	$3.75	$3.31
2021-02-12	$3.60	$3.51	$3.87	$3.47
2021-02-13	$3.51	$3.90	$3.94	$3.41
2021-02-14	$3.90	$3.76	$3.88	$3.55
2021-02-15	$3.76	$3.79	$4.02	$3.19
2021-02-16	$3.79	$3.96	$4.09	$3.74
2021-02-17	$3.96	$3.98	$4.72	$3.91
2021-02-18	$3.98	$5.57	$6.08	$4.17
2021-02-19	$5.57	$4.99	$5.98	$4.85
2021-02-20	$4.99	$4.69	$5.08	$4.29
2021-02-21	$4.69	$5.43	$5.73	$4.58
2021-02-22	$5.43	$5.89	$6.04	$4.26
2021-02-23	$5.89	$5.42	$5.70	$4.74
2021-02-24	$5.42	$6.64	$7.12	$5.50
2021-02-25	$6.64	$8.10	$8.52	$5.94
2021-02-26	$8.10	$9.38	$10.57	$7.23
2021-02-27	$9.38	$8.97	$10.27	$8.44
2021-02-28	$8.97	$8.25	$9.21	$7.48
2021-03-01	$8.25	$11.17	$11.22	$9.02
2021-03-02	$11.17	$12.28	$12.65	$9.88
2021-03-03	$12.28	$12.29	$14.12	$11.80
2021-03-04	$12.29	$12.56	$13.03	$11.59
2021-03-05	$12.56	$14.98	$15.07	$12.24
2021-03-06	$14.98	$15.27	$16.51	$11.46
2021-03-07	$15.27	$15.74	$16.96	$15.07
2021-03-08	$15.74	$22.01	$22.23	$16.61
2021-03-09	$22.01	$20.37	$24.34	$19.25
2021-03-10	$20.37	$18.46	$20.61	$16.24
2021-03-11	$18.46	$24.61	$26.27	$18.62
2021-03-12	$24.61	$25.31	$28.23	$22.45
2021-03-13	$25.31	$24.76	$30.68	$23.32
2021-03-14	$24.76	$23.39	$25.94	$19.97
2021-03-15	$23.39	$21.27	$25.22	$19.73
2021-03-16	$21.27	$19.63	$21.56	$16.77
2021-03-17	$19.63	$19.51	$22.31	$17.38
2021-03-18	$19.51	$16.15	$20.18	$14.36
2021-03-19	$16.15	$16.57	$20.00	$15.38
2021-03-20	$16.57	$20.08	$22.10	$15.75
2021-03-21	$20.08	$18.87	$20.27	$17.52
2021-03-22	$18.87	$16.96	$17.96	$15.79
2021-03-23	$16.96	$16.17	$18.71	$15.15
2021-03-24	$16.17	$14.44	$16.89	$13.26
2021-03-25	$14.44	$13.43	$16.68	$13.00
2021-03-26	$13.43	$18.10	$18.90	$14.37
2021-03-27	$18.10	$19.62	$20.53	$17.26
2021-03-28	$19.62	$18.54	$20.58	$17.31
2021-03-29	$18.54	$18.93	$20.73	$17.80
2021-03-30	$18.93	$17.89	$19.68	$17.59
2021-03-31	$17.89	$16.90	$19.02	$15.76
2021-04-01	$16.90	$17.92	$19.25	$16.68
2021-04-02	$17.92	$17.36	$19.62	$16.45
2021-04-03	$17.36	$16.44	$17.64	$15.87
2021-04-04	$16.44	$15.93	$17.43	$15.44
2021-04-05	$15.93	$16.04	$17.74	$15.09
2021-04-06	$16.04	$14.77	$16.53	$14.31
2021-04-07	$14.77	$14.93	$19.21	$12.99
2021-04-08	$14.93	$14.97	$15.82	$13.94
2021-04-09	$14.97	$14.16	$15.75	$13.86
2021-04-10	$14.16	$14.10	$15.63	$13.91
2021-04-11	$14.10	$16.06	$18.72	$13.55
2021-04-12	$16.06	$14.93	$17.04	$14.42
2021-04-13	$14.93	$14.51	$17.34	$14.36
2021-04-14	$14.51	$15.02	$15.56	$13.41
2021-04-15	$15.02	$12.81	$15.54	$12.07
2021-04-16	$12.81	$13.21	$14.56	$11.93
2021-04-17	$13.21	$12.26	$13.09	$10.69
2021-04-18	$12.26	$12.55	$13.04	$10.34
2021-04-19	$12.55	$10.62	$13.09	$10.17
2021-04-20	$10.62	$11.81	$12.14	$10.73
2021-04-21	$11.81	$11.21	$12.73	$11.08
2021-04-22	$11.21	$10.23	$11.59	$9.61
2021-04-23	$10.23	$10.12	$10.95	$9.55
2021-04-24	$10.12	$9.16	$10.34	$8.45
2021-04-25	$9.16	$9.09	$9.95	$8.32
2021-04-26	$9.09	$11.28	$12.26	$9.81
2021-04-27	$11.28	$10.95	$12.90	$10.19
2021-04-28	$10.95	$11.39	$11.84	$10.46
2021-04-29	$11.39	$12.40	$12.99	$11.03
2021-04-30	$12.40	$12.29	$13.61	$12.06
2021-05-01	$12.29	$11.14	$13.10	$10.74
2021-05-02	$11.14	$10.91	$11.42	$10.51
2021-05-03	$10.91	$11.44	$13.73	$11.01
2021-05-04	$11.44	$10.24	$11.53	$10.12
2021-05-05	$10.24	$11.84	$12.62	$11.08
2021-05-06	$11.84	$10.86	$12.13	$10.54
2021-05-07	$10.86	$10.44	$11.24	$10.13
2021-05-08	$10.44	$10.77	$11.83	$10.63
2021-05-09	$10.77	$11.19	$12.25	$10.53
2021-05-10	$11.19	$10.30	$11.96	$9.87
2021-05-11	$10.30	$11.05	$12.03	$10.62
2021-05-12	$11.05	$10.28	$10.75	$9.46
2021-05-13	$10.28	$9.51	$10.55	$9.19
2021-05-14	$9.51	$10.50	$11.04	$9.96
2021-05-15	$10.50	$9.89	$10.16	$8.85
2021-05-16	$9.89	$9.52	$10.35	$9.20
2021-05-17	$9.52	$8.86	$9.20	$8.38
2021-05-18	$8.86	$8.79	$9.36	$8.39
2021-05-19	$8.79	$6.91	$7.91	$6.09
2021-05-20	$6.91	$8.11	$8.87	$7.42
2021-05-21	$8.11	$6.58	$7.20	$6.25
2021-05-22	$6.58	$5.95	$6.55	$5.75
2021-05-23	$5.95	$4.64	$5.67	$4.50
2021-05-24	$4.64	$6.30	$6.36	$5.71
2021-05-25	$6.30	$7.14	$7.66	$6.44
2021-05-26	$7.14	$8.01	$9.26	$7.62
2021-05-27	$8.01	$7.13	$8.13	$6.89
2021-05-28	$7.13	$6.54	$7.20	$6.09
2021-05-29	$6.54	$6.12	$6.27	$5.61
2021-05-30	$6.12	$6.86	$8.09	$6.12
2021-05-31	$6.86	$8.71	$9.15	$7.61
2021-06-01	$8.71	$8.84	$9.29	$8.43
2021-06-02	$8.84	$7.90	$12.02	$4.60
2021-06-03	$7.90	$8.69	$9.00	$8.05
2021-06-04	$8.69	$7.87	$8.41	$7.16
2021-06-05	$7.87	$6.29	$7.69	$4.21
2021-06-06	$6.29	$6.34	$6.60	$6.10
2021-06-07	$6.34	$5.69	$6.12	$5.51
2021-06-08	$5.69	$5.50	$5.85	$5.08
2021-06-09	$5.50	$5.75	$5.98	$5.47
2021-06-10	$5.75	$5.57	$6.32	$5.38
2021-06-11	$5.57	$5.17	$6.10	$5.09
2021-06-12	$5.17	$5.13	$5.34	$4.99
2021-06-13	$5.13	$5.41	$5.55	$5.22
2021-06-14	$5.41	$7.20	$7.20	$5.56
2021-06-15	$7.20	$6.78	$7.63	$6.63
2021-06-16	$6.78	$6.25	$6.41	$5.85
2021-06-17	$6.25	$6.47	$6.75	$6.18
2021-06-18	$6.47	$5.99	$6.20	$5.88
2021-06-19	$5.99	$5.87	$6.08	$5.63
2021-06-20	$5.87	$6.23	$6.40	$5.81
2021-06-21	$6.23	$4.96	$5.38	$4.82
2021-06-22	$4.96	$4.88	$5.00	$4.25
2021-06-23	$4.88	$5.03	$5.23	$4.87
2021-06-24	$5.03	$5.08	$5.42	$4.94
2021-06-25	$5.08	$4.88	$5.00	$4.59
2021-06-26	$4.88	$5.01	$5.18	$4.80
2021-06-27	$5.01	$5.23	$5.56	$5.11
2021-06-28	$5.23	$5.47	$5.79	$5.21
2021-06-29	$5.47	$5.84	$6.26	$5.55
2021-06-30	$5.84	$5.99	$6.41	$5.93
2021-07-01	$5.99	$5.56	$5.78	$5.49
2021-07-02	$5.56	$5.58	$5.81	$5.51
2021-07-03	$5.58	$5.71	$6.09	$5.44
2021-07-04	$5.71	$6.08	$6.22	$5.91
2021-07-05	$6.08	$6.18	$6.37	$5.66
2021-07-06	$6.18	$6.99	$7.34	$6.39
2021-07-07	$6.99	$7.31	$8.31	$6.66
2021-07-08	$7.31	$6.96	$7.06	$6.20
2021-07-09	$6.96	$8.28	$8.68	$6.84
2021-07-10	$8.28	$7.72	$8.86	$7.48
2021-07-11	$7.72	$7.68	$7.97	$7.48
2021-07-12	$7.68	$6.51	$7.30	$6.14
2021-07-13	$6.51	$6.17	$6.59	$6.08
2021-07-14	$6.17	$6.42	$6.65	$6.03
2021-07-15	$6.42	$6.36	$7.71	$6.09
2021-07-16	$6.36	$6.08	$6.24	$5.85
2021-07-17	$6.08	$6.26	$6.29	$5.58
2021-07-18	$6.26	$5.87	$6.33	$5.83
2021-07-19	$5.87	$5.83	$5.95	$5.49
2021-07-20	$5.83	$5.53	$5.85	$5.25
2021-07-21	$5.53	$6.22	$6.47	$6.03
2021-07-22	$6.22	$6.06	$6.40	$6.06
2021-07-23	$6.06	$6.59	$6.80	$6.30
2021-07-24	$6.59	$7.50	$7.70	$6.78
2021-07-25	$7.50	$7.99	$8.72	$7.45
2021-07-26	$7.99	$7.65	$8.14	$7.52
2021-07-27	$7.65	$7.45	$8.07	$7.35
2021-07-28	$7.45	$8.37	$8.51	$7.35
2021-07-29	$8.37	$8.28	$9.49	$8.15
2021-07-30	$8.28	$9.23	$9.42	$8.53
2021-07-31	$9.23	$10.98	$11.39	$9.49
2021-08-01	$10.98	$11.87	$12.78	$10.58
2021-08-02	$11.87	$10.84	$12.75	$10.48
2021-08-03	$10.84	$10.48	$10.86	$10.04
2021-08-04	$10.48	$11.62	$12.15	$11.18
2021-08-05	$11.62	$10.87	$12.48	$10.82
2021-08-06	$10.87	$11.76	$12.36	$11.08
2021-08-07	$11.76	$12.15	$12.86	$11.68
2021-08-08	$12.15	$11.06	$11.80	$10.96
2021-08-09	$11.06	$12.13	$12.96	$11.39
2021-08-10	$12.13	$11.26	$12.61	$11.04
2021-08-11	$11.26	$11.25	$11.74	$11.00
2021-08-12	$11.33	$11.23	$11.47	$10.90
2021-08-13	$11.23	$12.43	$13.58	$11.89
2021-08-14	$12.43	$11.94	$12.38	$11.69
2021-08-15	$11.94	$12.55	$13.04	$12.11
2021-08-16	$12.55	$13.05	$14.13	$11.80
2021-08-17	$13.05	$11.69	$13.39	$11.53
2021-08-18	$11.69	$12.01	$12.62	$11.64
2021-08-19	$12.01	$12.55	$13.13	$12.05
2021-08-20	$12.55	$12.56	$13.06	$12.36
2021-08-21	$12.56	$11.91	$12.75	$11.84
2021-08-22	$11.91	$11.78	$12.44	$11.61
2021-08-23	$11.78	$11.67	$12.38	$11.56
2021-08-24	$11.67	$11.72	$11.94	$10.76
2021-08-25	$11.72	$11.32	$12.53	$10.98
2021-08-26	$11.32	$10.33	$10.92	$9.90
2021-08-27	$10.33	$10.67	$11.22	$10.50
2021-08-28	$10.67	$10.42	$11.00	$10.39
2021-08-29	$10.42	$10.11	$10.78	$9.68
2021-08-30	$10.11	$10.67	$11.13	$9.98
2021-08-31	$10.67	$11.37	$12.36	$10.91
2021-09-01	$11.37	$13.04	$14.13	$12.48
2021-09-02	$13.04	$15.33	$16.26	$12.62
2021-09-03	$15.33	$17.39	$19.11	$15.76
2021-09-04	$17.39	$15.89	$18.61	$15.54
2021-09-05	$15.89	$15.71	$17.81	$15.38
2021-09-06	$15.71	$16.76	$17.28	$15.33
2021-09-07	$16.76	$15.44	$15.44	$13.94
2021-09-08	$15.44	$14.87	$16.59	$13.86
2021-09-09	$14.87	$14.46	$14.90	$14.02
2021-09-10	$14.46	$13.37	$13.69	$12.78
2021-09-11	$13.37	$13.53	$14.27	$12.87
2021-09-12	$13.53	$14.85	$14.95	$13.69
2021-09-13	$14.85	$15.77	$15.77	$14.32
2021-09-14	$15.77	$18.97	$19.89	$16.42
2021-09-15	$18.97	$19.59	$20.63	$18.70
2021-09-16	$19.59	$18.20	$19.71	$17.49
2021-09-17	$18.20	$20.94	$21.33	$17.12
2021-09-18	$20.94	$23.24	$24.40	$20.73
2021-09-19	$23.24	$24.17	$25.80	$22.34
2021-09-20	$24.17	$18.72	$21.69	$17.23
2021-09-21	$18.72	$17.07	$18.60	$16.50
2021-09-22	$17.07	$22.79	$24.17	$19.04
2021-09-23	$22.79	$24.52	$24.76	$22.57
2021-09-24	$24.52	$21.81	$22.78	$20.50
2021-09-25	$21.81	$21.33	$22.07	$20.45
2021-09-26	$21.33	$22.44	$23.32	$21.60
2021-09-27	$22.44	$23.00	$24.31	$21.13
2021-09-28	$23.00	$21.81	$22.46	$20.92
2021-09-29	$21.81	$21.50	$22.66	$21.08
2021-09-30	$21.50	$23.09	$23.56	$21.89
2021-10-01	$23.09	$25.70	$26.00	$23.40
2021-10-02	$25.70	$26.49	$27.69	$25.03
2021-10-03	$26.49	$26.24	$27.55	$25.85
2021-10-04	$26.24	$27.08	$28.92	$25.94
2021-10-05	$27.08	$31.32	$31.72	$28.13
2021-10-06	$31.32	$28.65	$31.85	$28.42
2021-10-07	$28.65	$28.81	$30.22	$27.75
2021-10-08	$28.81	$27.42	$29.97	$27.34
2021-10-09	$27.42	$25.78	$27.63	$25.03
2021-10-10	$25.78	$24.39	$25.38	$24.05
2021-10-11	$24.39	$24.45	$26.46	$23.64
2021-10-12	$24.45	$23.19	$24.23	$22.41
2021-10-13	$23.19	$26.21	$26.21	$23.70
2021-10-14	$26.21	$25.44	$27.54	$25.44
2021-10-15	$25.44	$24.97	$27.26	$24.45
2021-10-16	$24.97	$23.72	$25.88	$22.65
2021-10-17	$23.72	$23.81	$25.08	$23.43
2021-10-18	$23.81	$23.92	$24.50	$23.19
2021-10-19	$23.92	$26.29	$27.03	$24.75
2021-10-20	$26.29	$26.51	$29.00	$26.02
2021-10-21	$26.51	$26.66	$27.48	$25.87
2021-10-22	$26.66	$25.54	$26.07	$24.58
2021-10-23	$25.54	$29.02	$29.53	$26.45
2021-10-24	$29.02	$27.67	$28.62	$27.17
2021-10-25	$27.67	$31.82	$31.82	$28.02
2021-10-26	$31.82	$31.29	$33.96	$30.28
2021-10-27	$31.29	$28.71	$30.02	$28.34
2021-10-28	$28.71	$36.50	$37.44	$31.32
2021-10-29	$36.50	$36.47	$37.60	$35.46
2021-10-30	$36.47	$38.42	$39.06	$35.27
2021-10-31	$38.42	$36.73	$38.53	$36.19
2021-11-01	$36.73	$36.92	$38.51	$36.12
2021-11-02	$36.92	$38.73	$41.50	$38.01
2021-11-03	$38.73	$39.61	$41.64	$38.82
2021-11-04	$39.61	$37.02	$41.41	$36.64
2021-11-05	$37.02	$34.94	$37.24	$34.49
2021-11-06	$34.94	$35.72	$36.41	$33.86
2021-11-07	$35.72	$32.20	$36.48	$31.88
2021-11-08	$32.20	$34.38	$35.88	$33.21
2021-11-09	$34.38	$34.47	$35.16	$33.48
2021-11-10	$34.47	$31.67	$34.78	$30.78
2021-11-11	$31.67	$32.62	$34.00	$31.33
2021-11-12	$32.62	$31.90	$33.93	$31.17
2021-11-13	$31.90	$30.73	$32.98	$30.58
2021-11-14	$30.73	$31.62	$33.12	$30.61
2021-11-15	$31.62	$33.00	$33.62	$31.14
2021-11-16	$33.00	$29.07	$30.46	$28.47
2021-11-17	$29.07	$28.39	$30.03	$27.21
2021-11-18	$28.39	$24.42	$26.46	$24.20
2021-11-19	$24.42	$26.88	$29.58	$26.26
2021-11-20	$26.88	$28.45	$29.39	$27.61
2021-11-21	$28.45	$28.07	$28.67	$26.92
2021-11-22	$28.07	$19.84	$27.08	$18.16
2021-11-23	$19.84	$18.01	$21.43	$16.33
2021-11-24	$18.01	$18.23	$18.82	$15.66
2021-11-25	$18.23	$23.23	$25.41	$18.14
2021-11-26	$23.23	$19.99	$22.24	$19.49
2021-11-27	$19.99	$20.28	$20.28	$20.28
2021-11-28	$20.28	$21.25	$21.25	$21.25
2021-11-29	$21.25	$19.26	$22.00	$19.02
2021-11-30	$19.26	$19.83	$21.97	$19.45
2021-12-01	$19.83	$19.95	$22.28	$18.64
2021-12-02	$19.95	$18.74	$19.90	$18.56
2021-12-03	$18.74	$16.70	$17.51	$15.83
2021-12-04	$16.70	$16.32	$16.32	$16.32
2021-12-05	$16.32	$16.62	$16.62	$16.62
2021-12-06	$16.62	$16.11	$17.26	$14.60
2021-12-07	$16.11	$15.33	$16.82	$15.16
2021-12-08	$15.33	$15.39	$16.59	$15.10
2021-12-09	$15.39	$13.89	$14.42	$13.36
2021-12-10	$13.89	$12.71	$14.11	$12.57
2021-12-11	$12.71	$12.86	$13.65	$12.45
2021-12-12	$12.86	$12.88	$13.89	$12.65
2021-12-13	$12.88	$14.45	$15.14	$10.39
2021-12-14	$14.45	$16.27	$18.06	$13.27
2021-12-15	$16.27	$16.57	$17.83	$15.36
2021-12-16	$16.57	$15.33	$17.41	$15.04
2021-12-17	$15.33	$15.43	$16.14	$14.78
2021-12-18	$15.43	$15.99	$16.69	$15.29
2021-12-19	$15.99	$16.47	$17.77	$15.50
2021-12-20	$16.47	$15.66	$17.64	$15.33
2021-12-21	$15.66	$16.58	$16.97	$15.29
2021-12-22	$16.58	$19.01	$20.92	$15.88
2021-12-23	$19.01	$20.11	$22.58	$19.24
2021-12-24	$20.11	$20.91	$21.93	$19.62
2021-12-25	$20.91	$21.20	$21.53	$19.37
2021-12-26	$21.20	$21.28	$21.47	$20.00
2021-12-27	$21.28	$21.25	$22.17	$20.75
2021-12-28	$21.25	$18.79	$19.97	$18.03
2021-12-29	$18.79	$17.08	$17.99	$16.53
2021-12-30	$17.08	$17.99	$18.65	$16.65
2021-12-31	$17.99	$17.97	$18.27	$17.29
2022-01-01	$17.97	$18.01	$18.51	$17.12
2022-01-02	$18.01	$17.97	$18.46	$17.55
2022-01-03	$17.97	$16.95	$17.82	$16.67
2022-01-04	$16.95	$16.37	$17.50	$15.76
2022-01-05	$16.37	$15.26	$17.17	$14.68
2022-01-06	$15.26	$15.63	$16.58	$14.69
2022-01-07	$15.63	$15.29	$15.63	$14.67
2022-01-08	$15.29	$15.01	$15.80	$14.15
2022-01-09	$15.01	$15.51	$15.83	$14.59
2022-01-10	$15.51	$14.13	$15.57	$13.65
2022-01-11	$14.13	$14.53	$16.00	$14.15
2022-01-12	$14.53	$15.66	$17.21	$14.80
2022-01-13	$15.66	$14.79	$15.69	$13.46
2022-01-14	$14.79	$14.90	$15.74	$14.67
2022-01-15	$14.90	$14.78	$15.22	$14.26
2022-01-16	$14.78	$14.57	$15.62	$14.17
2022-01-17	$14.57	$13.81	$14.35	$13.27
2022-01-18	$13.81	$13.75	$13.79	$12.99
2022-01-19	$13.75	$13.41	$14.05	$12.38
2022-01-20	$13.41	$14.90	$17.73	$12.69
2022-01-21	$14.90	$12.55	$13.82	$11.87
2022-01-22	$12.55	$11.72	$12.78	$10.63
2022-01-23	$11.72	$13.26	$14.41	$11.74
2022-01-24	$13.26	$12.90	$13.01	$11.79
2022-01-25	$12.90	$12.36	$13.04	$11.81
2022-01-26	$12.36	$12.47	$12.60	$11.40
2022-01-27	$12.47	$12.24	$12.59	$11.89
2022-01-28	$12.24	$14.57	$14.89	$12.81
2022-01-29	$14.57	$15.73	$16.74	$14.87
2022-01-30	$15.73	$14.08	$17.01	$14.03
2022-01-31	$14.08	$15.82	$16.41	$14.36
2022-02-01	$15.82	$15.76	$16.87	$15.54
2022-02-02	$15.76	$15.09	$16.52	$14.84
2022-02-03	$15.09	$15.42	$15.79	$14.57
2022-02-04	$15.42	$16.40	$17.88	$16.02
2022-02-05	$16.40	$16.20	$16.86	$15.68
2022-02-06	$16.20	$16.38	$16.60	$16.19
2022-02-07	$16.38	$17.54	$18.44	$16.72
2022-02-08	$17.54	$17.43	$18.17	$17.18
2022-02-09	$17.43	$17.68	$18.60	$17.48
2022-02-10	$17.68	$16.62	$16.97	$15.92
2022-02-11	$16.62	$15.01	$15.96	$14.74
2022-02-12	$15.01	$14.91	$15.30	$14.45
2022-02-13	$14.91	$14.49	$14.84	$14.15
2022-02-14	$14.49	$15.12	$16.31	$14.07
2022-02-15	$15.12	$16.85	$18.03	$16.25
2022-02-16	$16.85	$16.66	$17.27	$16.34
2022-02-17	$16.66	$14.91	$15.62	$14.47
2022-02-18	$14.91	$14.06	$14.69	$13.63
2022-02-19	$14.06	$14.42	$14.94	$13.79
2022-02-20	$14.42	$13.02	$13.97	$12.71
2022-02-21	$13.02	$12.10	$13.11	$12.01
2022-02-22	$12.10	$13.20	$13.44	$12.22
2022-02-23	$13.20	$12.40	$13.22	$12.11
2022-02-24	$12.40	$11.82	$12.85	$10.97
2022-02-25	$11.82	$12.98	$13.60	$12.44
2022-02-26	$12.98	$12.38	$13.03	$12.07
2022-02-27	$12.38	$11.51	$11.83	$10.86
2022-02-28	$11.51	$12.99	$13.23	$12.28
2022-03-01	$12.99	$14.90	$15.17	$13.17
2022-03-02	$14.90	$15.03	$15.47	$14.08
2022-03-03	$15.03	$14.50	$14.88	$14.15
2022-03-04	$14.50	$13.32	$14.09	$12.95
2022-03-05	$13.32	$14.72	$14.90	$13.25
2022-03-06	$14.72	$13.46	$14.25	$13.19
2022-03-07	$13.46	$12.76	$13.45	$12.62
2022-03-08	$12.76	$13.02	$13.48	$12.76
2022-03-09	$13.02	$13.74	$14.91	$13.58
2022-03-10	$13.74	$13.39	$13.68	$13.06
2022-03-11	$13.39	$12.83	$13.30	$12.60
2022-03-12	$12.83	$12.97	$13.25	$12.71
2022-03-13	$12.97	$12.76	$12.99	$12.30
2022-03-14	$12.76	$12.73	$13.58	$12.73
2022-03-15	$12.73	$12.49	$13.23	$12.41
2022-03-16	$12.49	$13.42	$13.67	$12.93
2022-03-17	$13.42	$13.11	$13.86	$12.99
2022-03-18	$13.11	$13.73	$13.93	$13.24
2022-03-19	$13.73	$14.13	$14.67	$13.63
2022-03-20	$14.13	$13.45	$13.89	$13.25
2022-03-21	$13.45	$13.64	$14.10	$13.33
2022-03-22	$13.64	$14.43	$14.51	$13.84
2022-03-23	$14.43	$14.65	$15.26	$14.62
2022-03-24	$14.65	$16.19	$16.87	$14.94
2022-03-25	$16.19	$16.89	$17.37	$15.81
2022-03-26	$16.89	$16.38	$17.93	$16.18
2022-03-27	$16.38	$17.31	$18.07	$16.80
2022-03-28	$17.31	$16.36	$17.88	$15.80
2022-03-29	$16.36	$15.23	$17.86	$14.04
2022-03-30	$15.23	$15.49	$15.91	$14.78
2022-03-31	$15.49	$14.89	$15.60	$14.48
2022-04-01	$14.89	$15.43	$15.69	$14.95
2022-04-02	$15.43	$15.66	$16.23	$14.88
2022-04-03	$15.66	$15.39	$16.36	$15.26
2022-04-04	$15.39	$15.29	$15.85	$14.97
2022-04-05	$15.29	$15.33	$15.58	$14.70
2022-04-06	$15.33	$15.12	$15.12	$14.11
2022-04-07	$15.12	$15.03	$15.40	$14.61
2022-04-08	$15.03	$14.29	$15.12	$13.88
2022-04-09	$14.29	$13.67	$14.59	$13.40
2022-04-10	$13.67	$13.45	$14.06	$13.30
2022-04-11	$13.45	$12.40	$12.83	$12.19
2022-04-12	$12.40	$12.71	$13.10	$12.14
2022-04-13	$12.71	$13.33	$13.64	$12.41
2022-04-14	$13.33	$12.43	$12.97	$12.35
2022-04-15	$12.43	$12.50	$12.90	$12.34
2022-04-16	$12.50	$12.45	$12.85	$12.32
2022-04-17	$12.45	$12.14	$12.50	$11.86
2022-04-18	$12.14	$12.79	$13.27	$12.01
2022-04-19	$12.79	$12.47	$13.62	$12.08
2022-04-20	$12.47	$12.37	$12.68	$11.88
2022-04-21	$12.37	$11.79	$12.34	$11.34
2022-04-22	$11.79	$11.88	$12.03	$11.53
2022-04-23	$11.88	$11.88	$12.59	$11.57
2022-04-24	$11.88	$11.55	$12.10	$11.12
2022-04-25	$11.55	$12.46	$12.91	$11.73
2022-04-26	$12.46	$11.67	$12.00	$11.41
2022-04-27	$11.67	$11.95	$12.13	$10.98
2022-04-28	$11.95	$12.23	$12.41	$11.72
2022-04-29	$12.23	$11.30	$11.89	$11.25
2022-04-30	$11.30	$10.65	$11.03	$10.44
2022-05-01	$10.65	$10.92	$11.18	$10.38
2022-05-02	$10.92	$10.58	$11.24	$10.57
2022-05-03	$10.58	$10.25	$10.80	$10.01
2022-05-04	$10.25	$11.56	$11.76	$10.70
2022-05-05	$11.56	$10.29	$10.98	$10.17
2022-05-06	$10.29	$10.13	$10.23	$9.52
2022-05-07	$10.13	$9.66	$10.13	$9.34
2022-05-08	$9.66	$8.98	$9.53	$8.20
2022-05-09	$8.98	$6.85	$7.99	$6.68
2022-05-10	$6.85	$7.19	$7.88	$6.89
2022-05-11	$7.19	$4.91	$6.79	$4.62
2022-05-12	$4.91	$5.38	$5.60	$4.34
2022-05-13	$5.38	$6.08	$7.59	$5.33
2022-05-14	$6.08	$6.04	$6.36	$5.50
2022-05-15	$6.04	$6.03	$6.34	$5.92
2022-05-16	$6.03	$5.79	$6.14	$5.50
2022-05-17	$5.79	$6.43	$6.89	$5.90
2022-05-18	$6.43	$5.53	$5.92	$5.29
2022-05-19	$5.53	$5.67	$5.88	$5.43
2022-05-20	$5.67	$5.60	$5.70	$5.27
2022-05-21	$5.60	$5.44	$5.78	$5.33
2022-05-22	$5.44	$5.52	$5.99	$5.52
2022-05-23	$5.52	$5.40	$5.57	$5.30
2022-05-24	$5.40	$5.23	$5.47	$5.13
2022-05-25	$5.23	$4.90	$5.25	$4.77
2022-05-26	$4.90	$4.56	$4.93	$4.43
2022-05-27	$4.56	$4.63	$4.63	$4.35
2022-05-28	$4.63	$4.50	$4.81	$4.12
2022-05-29	$4.50	$4.44	$4.63	$4.33
2022-05-30	$4.44	$5.08	$5.41	$4.71
2022-05-31	$5.08	$5.01	$5.11	$4.64
2022-06-01	$5.01	$4.58	$4.84	$4.45
2022-06-02	$4.58	$4.93	$4.93	$4.52
2022-06-03	$4.93	$4.65	$5.20	$4.56
2022-06-04	$4.65	$4.97	$5.07	$4.70
2022-06-05	$4.97	$4.88	$5.26	$4.86
2022-06-06	$4.88	$5.67	$5.68	$5.02
2022-06-07	$5.67	$5.15	$5.54	$5.00
2022-06-08	$5.15	$4.90	$5.17	$4.87
2022-06-09	$4.90	$4.77	$5.13	$4.73
2022-06-10	$4.77	$4.44	$4.57	$4.33
2022-06-11	$4.44	$3.70	$4.31	$3.52
2022-06-12	$3.70	$3.39	$3.57	$2.96
2022-06-13	$3.39	$3.49	$3.55	$2.67
2022-06-14	$3.49	$3.70	$4.17	$3.39
2022-06-15	$3.70	$4.23	$4.57	$3.78
2022-06-16	$4.23	$3.59	$3.86	$3.31
2022-06-17	$3.59	$4.15	$4.18	$3.65
2022-06-18	$4.15	$4.09	$4.42	$3.58
2022-06-19	$4.09	$4.20	$4.80	$4.12
2022-06-20	$4.20	$4.33	$4.58	$4.03
2022-06-21	$4.33	$4.64	$4.78	$4.28
2022-06-22	$4.64	$4.28	$4.56	$4.20
2022-06-23	$4.28	$4.74	$5.01	$4.54
2022-06-24	$4.74	$5.03	$5.65	$4.89
2022-06-25	$5.03	$4.76	$5.29	$4.73
2022-06-26	$4.76	$4.69	$4.75	$4.48
2022-06-27	$4.69	$4.50	$4.88	$4.50
2022-06-28	$4.50	$4.36	$4.52	$4.28
2022-06-29	$4.36	$4.24	$4.25	$4.07
2022-06-30	$4.24	$4.27	$4.41	$4.01
2022-07-01	$4.27	$4.10	$4.47	$4.01
2022-07-02	$4.10	$4.01	$4.32	$3.95
2022-07-03	$4.01	$4.19	$4.35	$3.99
2022-07-04	$4.19	$4.41	$4.71	$4.35
2022-07-05	$4.41	$4.81	$4.91	$4.15
2022-07-06	$4.81	$5.25	$5.46	$4.80
2022-07-07	$5.25	$5.71	$5.73	$5.11
2022-07-08	$5.71	$5.32	$5.66	$5.15
2022-07-09	$5.32	$6.42	$7.16	$5.10
2022-07-10	$6.42	$6.07	$6.38	$5.95
2022-07-11	$6.07	$5.76	$6.09	$5.38
2022-07-12	$5.76	$5.25	$5.62	$5.19
2022-07-13	$5.25	$6.15	$6.37	$5.54
2022-07-14	$6.15	$6.25	$6.64	$6.20
2022-07-15	$6.25	$6.36	$6.70	$6.26
2022-07-16	$6.36	$6.41	$7.10	$6.30
2022-07-17	$6.41	$6.14	$6.52	$6.08
2022-07-18	$6.14	$7.13	$7.29	$6.94
2022-07-19	$7.13	$7.11	$7.17	$6.81
2022-07-20	$7.11	$6.96	$7.61	$6.83
2022-07-21	$6.96	$7.03	$7.31	$6.88
2022-07-22	$7.03	$6.75	$7.05	$6.65
2022-07-23	$6.75	$6.68	$6.95	$6.42
2022-07-24	$6.68	$6.67	$6.89	$6.48
2022-07-25	$6.67	$5.71	$6.14	$5.67
2022-07-26	$5.71	$5.96	$6.15	$5.70
2022-07-27	$5.96	$6.64	$6.92	$6.55
2022-07-28	$6.64	$7.03	$7.34	$6.86
2022-07-29	$7.03	$6.88	$7.15	$6.81
2022-07-30	$6.88	$6.72	$7.05	$6.71
2022-07-31	$6.72	$6.58	$6.81	$6.56
2022-08-01	$6.58	$6.59	$6.75	$6.28
2022-08-02	$6.59	$6.26	$6.70	$6.18
2022-08-03	$6.26	$6.53	$6.60	$6.13
2022-08-04	$6.53	$6.34	$6.59	$6.25
2022-08-05	$6.34	$6.91	$7.19	$6.75
2022-08-06	$6.91	$6.89	$7.10	$6.71
2022-08-07	$6.89	$6.78	$7.14	$6.65
2022-08-08	$6.78	$6.98	$7.38	$6.94
2022-08-09	$6.98	$6.50	$6.85	$6.49
2022-08-10	$6.50	$7.13	$7.30	$6.93
2022-08-11	$7.13	$6.99	$7.40	$6.99
2022-08-12	$6.99	$7.20	$7.51	$6.99
2022-08-13	$7.20	$7.02	$7.29	$6.81
2022-08-14	$7.02	$6.94	$7.01	$6.63
2022-08-15	$6.94	$6.25	$6.94	$6.12
2022-08-16	$6.25	$6.16	$6.63	$6.10
2022-08-17	$6.16	$5.94	$6.25	$5.92
2022-08-18	$5.94	$5.82	$5.98	$5.75
2022-08-19	$5.82	$5.29	$5.29	$4.87
2022-08-20	$5.29	$5.44	$5.54	$5.06
2022-08-21	$5.44	$5.62	$5.70	$5.44
2022-08-22	$5.62	$5.32	$5.72	$5.26
2022-08-23	$5.32	$5.41	$5.63	$5.36
2022-08-24	$5.41	$5.72	$6.05	$5.38
2022-08-25	$5.72	$5.68	$5.97	$5.64
2022-08-26	$5.68	$5.09	$5.20	$4.89
2022-08-27	$5.09	$5.04	$5.20	$4.92
2022-08-28	$5.04	$5.09	$5.13	$4.80
2022-08-29	$5.09	$5.20	$5.61	$5.19
2022-08-30	$5.20	$5.14	$5.27	$5.06
2022-08-31	$5.14	$5.09	$5.24	$4.89
2022-09-01	$5.09	$5.28	$5.36	$5.14
2022-09-02	$5.28	$5.26	$5.37	$5.02
2022-09-03	$5.26	$5.20	$5.31	$5.16
2022-09-04	$5.20	$5.25	$5.34	$5.18
2022-09-05	$5.25	$5.21	$5.44	$5.21
2022-09-06	$5.21	$4.95	$5.03	$4.80
2022-09-07	$4.95	$4.84	$5.28	$4.67
2022-09-08	$4.84	$4.82	$4.94	$4.68
2022-09-09	$4.82	$5.01	$5.13	$4.84
2022-09-10	$5.01	$5.28	$5.47	$4.98
2022-09-11	$5.28	$5.57	$5.87	$5.24
2022-09-12	$5.57	$5.66	$5.69	$5.34
2022-09-13	$5.66	$4.91	$5.19	$4.67
2022-09-14	$4.91	$5.02	$5.16	$4.98
2022-09-15	$5.02	$4.73	$4.83	$4.40
2022-09-16	$4.73	$4.70	$4.79	$4.54
2022-09-17	$4.70	$4.84	$4.88	$4.76
2022-09-18	$4.84	$4.62	$4.63	$4.40
2022-09-19	$4.62	$4.69	$4.90	$4.69
2022-09-20	$4.69	$4.67	$4.75	$4.50
2022-09-21	$4.67	$4.54	$4.61	$4.28
2022-09-22	$4.54	$4.50	$4.84	$4.50
2022-09-23	$4.50	$4.53	$4.66	$4.45
2022-09-24	$4.53	$4.52	$4.53	$4.37
2022-09-25	$4.52	$4.55	$4.56	$4.37
2022-09-26	$4.55	$4.74	$4.80	$4.54
2022-09-27	$4.74	$4.98	$5.15	$4.60
2022-09-28	$4.98	$4.82	$5.09	$4.81
2022-09-29	$4.82	$4.96	$5.38	$4.81
2022-09-30	$4.96	$4.82	$4.99	$4.77
2022-10-01	$4.82	$4.73	$4.79	$4.66
2022-10-02	$4.73	$4.52	$4.63	$4.38
2022-10-03	$4.52	$4.57	$4.72	$4.55
2022-10-04	$4.57	$4.84	$4.86	$4.62
2022-10-05	$4.84	$4.89	$5.08	$4.81
2022-10-06	$4.89	$4.80	$4.91	$4.76
2022-10-07	$4.80	$4.65	$4.82	$4.64
2022-10-08	$4.65	$4.70	$4.79	$4.59
2022-10-09	$4.70	$4.72	$4.79	$4.69
2022-10-10	$4.72	$4.60	$4.65	$4.49
2022-10-11	$4.60	$4.58	$4.66	$4.50
2022-10-12	$4.58	$4.51	$4.65	$4.47
2022-10-13	$4.51	$4.55	$4.64	$4.43
2022-10-14	$4.55	$4.49	$4.65	$4.43
2022-10-15	$4.49	$4.54	$4.56	$4.41
2022-10-16	$4.54	$4.71	$4.76	$4.52
2022-10-17	$4.71	$4.86	$4.90	$4.72
2022-10-18	$4.86	$5.83	$6.24	$4.68
2022-10-19	$5.83	$6.27	$6.64	$5.14
2022-10-20	$6.27	$6.00	$6.87	$5.83
2022-10-21	$6.00	$6.03	$6.20	$5.87
2022-10-22	$6.03	$6.30	$6.39	$6.06
2022-10-23	$6.30	$7.62	$8.42	$6.52
2022-10-24	$7.62	$7.48	$7.80	$7.22
2022-10-25	$7.48	$8.98	$9.06	$7.87
2022-10-26	$8.98	$9.29	$10.00	$8.64
2022-10-27	$9.29	$8.74	$9.29	$8.68
2022-10-28	$8.74	$9.08	$9.41	$8.54
2022-10-29	$9.08	$9.21	$9.51	$8.95
2022-10-30	$9.21	$8.77	$9.14	$8.75
2022-10-31	$8.77	$8.15	$8.72	$7.77
2022-11-01	$8.15	$7.64	$8.34	$7.64
2022-11-02	$7.64	$8.09	$8.20	$7.27
2022-11-03	$8.09	$7.95	$8.42	$7.80
2022-11-04	$7.95	$8.19	$8.58	$8.09
2022-11-05	$8.19	$8.13	$8.45	$8.05
2022-11-06	$8.13	$7.60	$7.87	$7.32
2022-11-07	$7.60	$7.27	$7.61	$7.11
2022-11-08	$7.27	$6.28	$6.58	$5.69
2022-11-09	$6.28	$5.01	$5.39	$4.73
2022-11-10	$5.01	$6.33	$6.73	$5.67
2022-11-11	$6.33	$5.70	$6.50	$5.70
2022-11-12	$5.70	$6.16	$6.49	$5.49
2022-11-13	$6.16	$5.94	$6.17	$5.85
2022-11-14	$5.94	$6.12	$6.47	$5.88
2022-11-15	$6.12	$5.99	$6.36	$5.91
2022-11-16	$5.99	$6.01	$6.20	$5.47
2022-11-17	$6.01	$5.79	$6.17	$5.53
2022-11-18	$5.79	$5.67	$6.16	$5.42
2022-11-19	$5.67	$6.10	$7.22	$5.52
2022-11-20	$6.10	$5.54	$5.90	$5.35
2022-11-21	$5.54	$5.38	$5.67	$5.22
2022-11-22	$5.38	$5.83	$6.13	$5.36
2022-11-23	$5.83	$5.93	$6.29	$5.80
2022-11-24	$5.93	$5.98	$6.38	$5.66
2022-11-25	$5.98	$5.85	$5.99	$5.44
2022-11-26	$5.85	$5.62	$5.92	$5.21
2022-11-27	$5.62	$5.55	$5.74	$5.12
2022-11-28	$5.55	$5.41	$5.57	$5.11
2022-11-29	$5.41	$5.61	$5.87	$5.37
2022-11-30	$5.61	$5.54	$6.04	$5.29
2022-12-01	$5.54	$5.70	$5.81	$5.33
2022-12-02	$5.70	$5.47	$5.84	$5.33
2022-12-03	$5.47	$5.32	$5.64	$5.06
2022-12-04	$5.32	$5.62	$5.81	$5.28
2022-12-05	$5.62	$5.45	$5.69	$5.06
2022-12-06	$5.45	$5.25	$5.66	$5.18
2022-12-07	$5.25	$5.29	$5.30	$4.93
2022-12-08	$5.29	$5.22	$5.86	$5.11
2022-12-09	$5.22	$5.19	$5.50	$5.02
2022-12-10	$5.19	$5.50	$5.99	$5.17
2022-12-11	$5.50	$5.71	$6.24	$5.40
2022-12-12	$5.71	$5.53	$5.87	$5.30
2022-12-13	$5.53	$5.65	$6.22	$5.52
2022-12-14	$5.65	$5.65	$6.15	$5.41
2022-12-15	$5.65	$5.47	$5.78	$5.17
2022-12-16	$5.47	$5.52	$5.59	$4.90
2022-12-17	$5.52	$4.96	$5.65	$4.90
2022-12-18	$4.96	$5.23	$5.48	$4.88
2022-12-19	$5.23	$5.17	$5.38	$4.92
2022-12-20	$5.17	$6.15	$6.93	$4.72
2022-12-21	$6.15	$5.84	$6.65	$5.71
2022-12-22	$5.84	$5.53	$5.97	$5.33
2022-12-23	$5.53	$5.85	$6.00	$5.51
2022-12-24	$5.85	$6.08	$6.20	$5.56
2022-12-25	$6.08	$6.18	$6.22	$5.73
2022-12-26	$6.18	$6.05	$6.34	$5.88
2022-12-27	$6.05	$6.13	$6.36	$5.95
2022-12-28	$6.13	$6.02	$6.64	$5.87
2022-12-29	$6.02	$6.75	$6.98	$6.04
2022-12-30	$6.75	$6.74	$6.80	$6.08
2022-12-31	$6.74	$7.06	$7.41	$6.25
2023-01-01	$7.06	$7.67	$8.31	$6.42
2023-01-02	$7.67	$7.81	$9.02	$7.45
2023-01-03	$7.81	$7.84	$8.38	$7.45
2023-01-04	$7.84	$9.11	$9.77	$7.59
2023-01-05	$9.11	$8.50	$9.41	$7.93
2023-01-06	$8.50	$9.05	$9.22	$8.18
2023-01-07	$9.05	$8.47	$9.11	$8.18
2023-01-08	$8.47	$8.31	$9.38	$8.02
2023-01-09	$8.31	$8.63	$9.51	$8.48
2023-01-10	$8.63	$8.46	$9.45	$8.37
2023-01-11	$8.46	$9.50	$9.81	$8.74
2023-01-12	$9.50	$9.42	$9.98	$8.63
2023-01-13	$9.42	$9.08	$10.09	$8.83
2023-01-14	$9.08	$9.34	$9.89	$8.81
2023-01-15	$9.34	$8.95	$9.52	$8.89
2023-01-16	$8.95	$8.66	$9.60	$8.56
2023-01-17	$8.66	$9.49	$9.53	$8.31
2023-01-18	$9.49	$8.90	$9.99	$8.20
2023-01-19	$8.90	$9.31	$9.84	$8.84
2023-01-20	$9.31	$10.89	$10.95	$9.70
2023-01-21	$10.89	$10.58	$11.01	$9.83
2023-01-22	$10.58	$9.17	$11.27	$8.57
2023-01-23	$9.17	$8.74	$9.35	$8.45
2023-01-24	$8.74	$8.65	$8.97	$8.16
2023-01-25	$8.65	$8.40	$9.34	$8.25
2023-01-26	$8.40	$8.79	$8.93	$8.04
2023-01-27	$8.79	$9.36	$9.60	$8.37
2023-01-28	$9.36	$9.52	$9.61	$8.52
2023-01-29	$9.52	$9.08	$10.03	$8.93
2023-01-30	$9.08	$8.83	$9.51	$8.53
2023-01-31	$8.83	$9.14	$9.56	$8.61
2023-02-01	$9.14	$9.05	$9.68	$8.79
2023-02-02	$9.05	$9.04	$9.50	$8.53
2023-02-03	$9.04	$9.57	$10.27	$8.98
2023-02-04	$9.57	$11.01	$11.52	$9.50
2023-02-05	$11.01	$9.99	$11.16	$9.83
2023-02-06	$9.99	$10.03	$11.05	$9.54
2023-02-07	$10.03	$10.69	$11.35	$10.15
2023-02-08	$10.69	$10.91	$11.57	$10.39
2023-02-09	$10.91	$10.19	$10.82	$9.62
2023-02-10	$10.19	$10.17	$10.37	$9.26
2023-02-11	$10.17	$11.22	$11.33	$9.88
2023-02-12	$11.22	$10.94	$11.18	$10.50
2023-02-13	$10.94	$10.34	$11.04	$10.06
2023-02-14	$10.34	$10.43	$11.44	$10.30
2023-02-15	$10.43	$10.93	$11.89	$10.59
2023-02-16	$10.93	$11.08	$11.66	$10.54
2023-02-17	$11.08	$12.32	$12.58	$10.99
2023-02-18	$12.32	$12.30	$12.46	$11.38
2023-02-19	$12.30	$12.02	$12.95	$11.41
2023-02-20	$12.02	$11.94	$12.56	$11.43
2023-02-21	$11.94	$10.99	$11.82	$10.12
2023-02-22	$10.99	$10.27	$10.88	$10.03
2023-02-23	$10.27	$10.54	$11.16	$10.14
2023-02-24	$10.54	$10.52	$10.93	$9.97
2023-02-25	$10.32	$10.17	$10.53	$10.07
2023-02-26	$10.17	$10.30	$10.64	$10.22
2023-02-27	$10.30	$9.69	$10.34	$9.52
2023-02-28	$9.69	$9.56	$9.71	$9.26
2023-03-01	$9.56	$10.29	$10.49	$9.57
2023-03-02	$10.29	$9.83	$10.49	$9.73
2023-03-03	$9.83	$9.59	$9.81	$9.30
2023-03-04	$9.59	$9.31	$9.79	$9.24
2023-03-05	$9.31	$9.43	$9.55	$9.20
2023-03-06	$9.43	$9.34	$9.56	$9.25
2023-03-07	$9.34	$9.35	$9.47	$9.18
2023-03-08	$9.35	$8.63	$9.44	$8.38
2023-03-09	$8.63	$7.82	$8.34	$7.76
2023-03-10	$7.82	$7.91	$8.20	$7.79
2023-03-11	$7.91	$8.40	$8.52	$7.89
2023-03-12	$8.40	$8.95	$9.24	$8.69
2023-03-13	$8.95	$9.00	$9.86	$8.86
2023-03-14	$9.00	$9.13	$9.46	$8.70
2023-03-15	$9.13	$8.77	$8.97	$8.46
2023-03-16	$8.77	$9.30	$9.56	$8.77
2023-03-17	$9.30	$9.59	$10.01	$9.32
2023-03-18	$9.59	$9.01	$9.56	$8.72
2023-03-19	$9.01	$8.75	$9.22	$8.65
2023-03-20	$8.75	$8.37	$8.65	$8.14
2023-03-21	$8.37	$8.74	$8.86	$8.35
2023-03-22	$8.74	$8.76	$9.00	$8.30
2023-03-23	$8.76	$8.87	$9.40	$8.66
2023-03-24	$8.87	$8.50	$8.60	$8.36
2023-03-25	$8.50	$8.53	$8.60	$8.37
2023-03-26	$8.53	$8.28	$8.71	$8.13
2023-03-27	$8.28	$8.15	$8.29	$7.77
2023-03-28	$8.15	$8.36	$8.69	$8.11
2023-03-29	$8.36	$8.10	$8.49	$8.02
2023-03-30	$8.10	$8.22	$8.28	$7.93
2023-03-31	$8.22	$8.02	$8.35	$7.88
2023-04-01	$8.02	$7.90	$8.05	$7.72
2023-04-02	$7.90	$8.33	$8.37	$7.72
2023-04-03	$8.33	$8.38	$8.73	$8.32
2023-04-04	$8.38	$8.29	$9.00	$7.93
2023-04-05	$8.29	$10.14	$10.31	$8.36
2023-04-06	$10.14	$9.42	$10.24	$9.36
2023-04-07	$9.42	$9.67	$9.81	$9.34
2023-04-08	$9.67	$9.81	$9.91	$9.45
2023-04-09	$9.81	$10.86	$11.07	$9.72
2023-04-10	$10.86	$10.97	$11.55	$10.85
2023-04-11	$10.97	$10.89	$11.04	$10.69
2023-04-12	$10.89	$10.64	$11.38	$10.53
2023-04-13	$10.64	$10.96	$11.57	$10.82
2023-04-14	$10.96	$11.03	$11.62	$10.63
2023-04-15	$11.03	$11.97	$12.30	$10.79
2023-04-16	$11.97	$13.11	$13.13	$12.00
2023-04-17	$13.11	$13.78	$14.11	$12.73
2023-04-18	$13.78	$15.21	$17.03	$13.82
2023-04-19	$15.21	$13.96	$14.19	$13.04
2023-04-20	$13.96	$12.85	$14.85	$12.10
2023-04-21	$12.85	$13.74	$13.83	$11.98
2023-04-22	$13.74	$13.80	$14.11	$13.47
2023-04-23	$13.80	$13.98	$14.36	$13.58
2023-04-24	$13.98	$14.09	$14.10	$13.23
2023-04-25	$14.09	$14.32	$14.52	$14.02
2023-04-26	$14.32	$14.08	$14.68	$13.75
2023-04-27	$14.08	$14.81	$15.09	$14.06
2023-04-28	$14.81	$14.62	$14.79	$14.35
2023-04-29	$14.62	$14.30	$14.75	$14.06
2023-04-30	$14.30	$14.22	$14.48	$13.10
2023-05-01	$14.22	$13.94	$14.22	$13.28
2023-05-02	$13.94	$15.08	$15.40	$13.95
2023-05-03	$15.08	$14.97	$15.76	$14.60
2023-05-04	$14.97	$14.66	$14.93	$14.45
2023-05-05	$14.66	$14.62	$15.75	$14.41
2023-05-06	$14.62	$14.43	$14.76	$13.80
2023-05-07	$14.43	$14.34	$14.65	$14.04
2023-05-08	$14.34	$13.58	$14.30	$13.11
2023-05-09	$13.58	$13.03	$13.65	$12.57
2023-05-10	$13.03	$13.00	$14.04	$12.87
2023-05-11	$13.00	$13.57	$14.00	$12.59
2023-05-12	$13.57	$14.07	$14.18	$13.44
2023-05-13	$14.07	$13.61	$14.20	$13.51
2023-05-14	$13.61	$13.56	$13.72	$13.28
2023-05-15	$13.56	$13.36	$13.95	$13.15
2023-05-16	$13.36	$13.42	$13.92	$13.05
2023-05-17	$13.42	$13.47	$13.54	$13.16
2023-05-18	$13.47	$12.84	$13.39	$12.69
2023-05-19	$12.84	$12.39	$13.05	$12.34
2023-05-20	$12.39	$12.52	$12.55	$12.05
2023-05-21	$12.52	$11.87	$12.43	$11.83
2023-05-22	$11.87	$11.52	$12.10	$10.65
2023-05-23	$11.52	$12.16	$12.57	$11.52
2023-05-24	$12.16	$11.01	$11.80	$10.31
2023-05-25	$11.01	$10.73	$11.28	$10.53
2023-05-26	$10.73	$10.86	$10.95	$10.51
2023-05-27	$10.86	$10.91	$11.27	$10.83
2023-05-28	$10.91	$10.68	$11.51	$10.65
2023-05-29	$10.68	$10.78	$11.14	$10.54
2023-05-30	$10.78	$10.69	$10.92	$10.53
2023-05-31	$10.69	$10.14	$10.55	$9.99
2023-06-01	$10.14	$9.91	$10.24	$9.89
2023-06-02	$9.91	$10.07	$10.32	$9.92
2023-06-03	$10.07	$9.97	$10.05	$9.85
2023-06-04	$9.97	$10.01	$10.04	$9.71
2023-06-05	$10.01	$9.68	$9.91	$9.52
2023-06-06	$9.68	$10.02	$10.19	$9.70
2023-06-07	$10.02	$9.33	$9.86	$9.14
2023-06-08	$9.33	$9.35	$9.62	$9.20
2023-06-09	$9.35	$9.30	$9.67	$9.25
2023-06-10	$9.30	$8.03	$8.88	$7.93
2023-06-11	$8.03	$8.06	$8.62	$7.79
2023-06-12	$8.06	$7.39	$8.02	$7.33
2023-06-13	$7.39	$7.64	$8.13	$7.34
2023-06-14	$7.64	$7.50	$7.64	$6.99
2023-06-15	$7.50	$7.49	$7.62	$7.21
2023-06-16	$7.49	$7.56	$7.89	$7.45
2023-06-17	$7.56	$8.19	$8.31	$7.61
2023-06-18	$8.19	$9.42	$9.49	$8.15
2023-06-19	$9.42	$10.54	$10.69	$9.49
2023-06-20	$10.54	$10.65	$10.97	$10.36
2023-06-21	$10.65	$10.83	$11.47	$10.06
2023-06-22	$10.83	$9.94	$10.84	$9.48
2023-06-23	$9.94	$10.43	$10.63	$9.19
2023-06-24	$10.43	$9.97	$10.57	$9.03
2023-06-25	$9.97	$10.33	$10.55	$9.36
2023-06-26	$10.33	$9.86	$10.21	$9.19
2023-06-27	$9.86	$9.76	$10.10	$9.53
2023-06-28	$9.76	$9.10	$9.55	$8.93
2023-06-29	$9.10	$9.27	$9.32	$8.74
2023-06-30	$9.27	$8.82	$9.76	$8.11
2023-07-01	$8.82	$8.69	$8.92	$8.50
2023-07-02	$8.69	$8.80	$8.99	$8.67
2023-07-03	$8.80	$8.83	$8.99	$8.34
2023-07-04	$8.83	$8.70	$8.90	$8.43
2023-07-05	$8.70	$8.07	$8.65	$8.02
2023-07-06	$8.07	$8.63	$8.86	$7.68
2023-07-07	$8.63	$8.60	$8.88	$8.51
2023-07-08	$8.60	$8.65	$8.72	$8.53
2023-07-09	$8.65	$8.89	$9.09	$8.58
2023-07-10	$8.89	$8.76	$9.08	$8.56
2023-07-11	$8.76	$8.17	$8.78	$8.10
2023-07-12	$8.17	$8.48	$9.17	$7.94
2023-07-13	$8.48	$8.92	$9.23	$8.57
2023-07-14	$8.92	$8.36	$9.11	$7.63
2023-07-15	$8.36	$8.36	$8.63	$8.32
2023-07-16	$8.36	$7.97	$8.34	$7.67
2023-07-17	$7.97	$7.96	$8.16	$7.49
2023-07-18	$7.96	$8.03	$8.29	$7.59
2023-07-19	$8.03	$8.05	$8.38	$7.77
2023-07-20	$8.05	$8.15	$8.32	$7.52
2023-07-21	$8.15	$8.01	$8.19	$7.44
2023-07-22	$8.01	$7.78	$8.04	$7.62
2023-07-23	$7.78	$7.57	$7.91	$7.33
2023-07-24	$7.57	$6.66	$9.25	$5.92
2023-07-25	$6.66	$7.07	$9.29	$6.13
2023-07-26	$7.07	$6.80	$7.67	$5.99
2023-07-27	$6.80	$6.61	$8.19	$6.14
2023-07-28	$6.61	$6.65	$7.31	$5.99
2023-07-29	$6.65	$6.89	$8.09	$5.83
2023-07-30	$6.89	$6.72	$8.38	$6.42
2023-07-31	$6.72	$6.62	$8.17	$5.94
2023-08-01	$6.62	$6.44	$8.05	$6.18
2023-08-02	$6.44	$6.15	$6.59	$6.07
2023-08-03	$6.15	$6.17	$6.18	$5.91
2023-08-04	$6.17	$5.85	$6.29	$5.67
2023-08-05	$5.85	$6.02	$6.09	$5.78
2023-08-06	$6.02	$5.98	$6.07	$5.83
2023-08-07	$5.98	$6.02	$6.14	$5.79
2023-08-08	$6.02	$6.48	$7.48	$5.57
2023-08-09	$6.48	$6.55	$6.67	$6.25
2023-08-10	$6.55	$6.69	$6.76	$6.36
2023-08-11	$6.69	$7.37	$8.50	$6.35
2023-08-12	$7.37	$7.40	$7.44	$7.25
2023-08-13	$7.40	$7.28	$7.69	$7.12
2023-08-14	$7.28	$7.62	$7.63	$7.04
2023-08-15	$7.62	$7.04	$7.56	$6.83
2023-08-16	$7.04	$6.73	$7.25	$6.58
2023-08-17	$6.73	$6.31	$6.82	$6.05
2023-08-18	$6.31	$6.25	$6.57	$6.16
2023-08-19	$6.25	$6.55	$6.67	$6.16
2023-08-20	$6.55	$6.76	$6.88	$6.54
2023-08-21	$6.76	$6.82	$6.84	$6.46
2023-08-22	$6.82	$6.58	$7.35	$6.33
2023-08-23	$6.58	$7.12	$7.22	$6.73
2023-08-24	$7.12	$6.80	$7.06	$6.74
2023-08-25	$6.80	$6.84	$6.92	$6.73
2023-08-26	$6.84	$6.74	$6.86	$6.71
2023-08-27	$6.74	$6.64	$6.84	$6.62
2023-08-28	$6.64	$6.74	$6.91	$6.62
2023-08-29	$6.74	$6.80	$7.07	$6.23
2023-08-30	$6.80	$6.58	$6.84	$6.40
2023-08-31	$6.58	$6.44	$6.55	$6.18
2023-09-01	$6.44	$6.55	$6.84	$6.34
2023-09-02	$6.55	$6.71	$6.75	$6.48
2023-09-03	$6.71	$6.25	$6.70	$5.96
2023-09-04	$6.25	$6.44	$6.62	$6.18
2023-09-05	$6.44	$6.26	$6.49	$6.15
2023-09-06	$6.26	$6.09	$6.44	$6.04
2023-09-07	$6.09	$6.15	$6.49	$6.08
2023-09-08	$6.15	$6.15	$6.41	$6.04
2023-09-09	$6.15	$6.10	$6.41	$5.93
2023-09-10	$6.10	$6.03	$6.18	$5.96
2023-09-11	$6.03	$5.70	$5.83	$5.43
2023-09-12	$5.70	$5.86	$6.05	$5.52
2023-09-13	$5.86	$5.74	$6.02	$5.14
2023-09-14	$5.74	$5.71	$5.91	$5.45
2023-09-15	$5.71	$5.72	$5.86	$5.63
2023-09-16	$5.72	$5.87	$5.97	$5.69
2023-09-17	$5.87	$5.78	$5.89	$5.68
2023-09-18	$5.78	$5.67	$5.84	$5.58
2023-09-19	$5.67	$5.71	$5.74	$5.10
2023-09-20	$5.71	$5.25	$5.65	$5.23
2023-09-21	$5.25	$5.37	$5.40	$5.13
2023-09-22	$5.37	$5.11	$5.41	$5.06
2023-09-23	$5.11	$5.28	$5.35	$5.09
2023-09-24	$5.28	$5.44	$5.45	$5.20
2023-09-25	$5.44	$5.18	$5.48	$5.09
2023-09-26	$5.18	$5.23	$5.34	$5.07
2023-09-27	$5.23	$5.15	$5.41	$5.01
2023-09-28	$5.15	$5.11	$5.42	$5.07
2023-09-29	$5.11	$5.17	$5.35	$5.07
2023-09-30	$5.17	$5.31	$5.41	$5.14
2023-10-01	$5.31	$5.57	$5.81	$5.46
2023-10-02	$5.57	$5.51	$5.56	$5.19
2023-10-03	$5.51	$5.39	$5.50	$5.20
2023-10-04	$5.39	$5.45	$5.77	$5.26
2023-10-05	$5.45	$5.39	$5.42	$5.27
2023-10-06	$5.39	$5.45	$5.60	$5.42
2023-10-07	$5.45	$5.50	$5.53	$5.33
2023-10-08	$5.50	$5.50	$5.74	$5.26
2023-10-09	$5.50	$5.41	$5.48	$5.19
2023-10-10	$5.41	$5.23	$5.43	$5.18
2023-10-11	$5.23	$5.12	$5.34	$5.08
2023-10-12	$5.12	$5.03	$5.26	$5.01
2023-10-13	$5.03	$5.02	$5.20	$4.94
2023-10-14	$5.02	$5.10	$5.19	$5.02
2023-10-15	$5.10	$5.07	$5.16	$4.97
2023-10-16	$5.07	$5.16	$5.33	$5.01
2023-10-17	$5.16	$5.00	$5.34	$4.83
2023-10-18	$5.00	$5.04	$5.21	$4.90
2023-10-19	$5.04	$5.01	$5.14	$4.99
2023-10-20	$5.01	$5.30	$5.31	$4.99
2023-10-21	$5.30	$5.29	$5.40	$4.99
2023-10-22	$5.29	$5.18	$5.40	$5.16
2023-10-23	$5.18	$5.56	$6.06	$5.18
2023-10-24	$5.56	$5.08	$5.71	$4.80
2023-10-25	$5.08	$5.25	$5.71	$5.03
2023-10-26	$5.25	$5.41	$5.49	$5.00
2023-10-27	$5.41	$5.32	$5.49	$5.19
2023-10-28	$5.32	$5.23	$5.33	$5.20
2023-10-29	$5.23	$5.46	$5.49	$5.22
2023-10-30	$5.46	$5.49	$5.57	$5.38
2023-10-31	$5.49	$5.67	$5.91	$5.35
2023-11-01	$5.67	$5.56	$6.03	$5.41
2023-11-02	$5.56	$5.67	$5.80	$5.40
2023-11-03	$5.67	$6.65	$7.19	$5.74
2023-11-04	$6.65	$6.59	$6.91	$6.42
2023-11-05	$6.59	$6.39	$6.89	$6.30
2023-11-06	$6.39	$6.43	$6.49	$6.24
2023-11-07	$6.43	$6.35	$6.80	$6.26
2023-11-08	$6.35	$6.37	$6.66	$6.16
2023-11-09	$6.37	$6.09	$7.31	$6.09
2023-11-10	$6.09	$6.04	$6.18	$5.78
2023-11-11	$6.04	$6.69	$6.71	$5.97
2023-11-12	$6.69	$6.45	$6.72	$6.23
2023-11-13	$6.45	$6.73	$7.05	$6.06
2023-11-14	$6.73	$6.89	$6.93	$6.47
2023-11-15	$6.89	$6.41	$7.19	$5.85
2023-11-16	$6.41	$6.38	$6.40	$5.76
2023-11-17	$6.38	$6.32	$6.50	$6.14
2023-11-18	$6.32	$6.14	$6.54	$6.00
2023-11-19	$6.14	$6.38	$6.46	$6.17
2023-11-20	$6.38	$6.64	$7.15	$6.09
2023-11-21	$6.64	$6.15	$6.41	$5.97
2023-11-22	$6.15	$6.24	$6.67	$6.12
2023-11-23	$6.24	$6.31	$6.48	$6.23
2023-11-24	$6.31	$6.51	$6.52	$6.20
2023-11-25	$6.51	$6.43	$6.52	$6.41
2023-11-26	$6.43	$6.36	$6.36	$6.36
2023-11-27	$6.36	$6.26	$6.26	$6.26
2023-11-28	$6.26	$6.32	$6.32	$6.32
2023-11-29	$6.32	$6.26	$6.26	$6.26
2023-11-30	$6.26	$6.33	$6.33	$6.33
2023-12-01	$6.33	$6.44	$6.44	$6.44
2023-12-02	$6.44	$6.68	$6.68	$6.68
2023-12-03	$6.68	$6.77	$6.77	$6.77
2023-12-04	$6.77	$6.92	$6.92	$6.92
2023-12-05	$6.92	$7.08	$7.08	$7.08
2023-12-06	$7.08	$6.89	$6.89	$6.89
2023-12-07	$6.89	$7.27	$7.27	$7.27
2023-12-08	$7.27	$7.28	$7.28	$7.28
2023-12-09	$7.28	$7.22	$7.22	$7.22
2023-12-10	$7.22	$7.26	$7.26	$7.26
2023-12-11	$7.26	$6.86	$6.86	$6.86
2023-12-12	$6.86	$6.79	$6.79	$6.79
2023-12-13	$6.79	$6.97	$6.97	$6.97
2023-12-14	$6.97	$7.15	$7.15	$7.15
2023-12-15	$7.15	$6.85	$6.85	$6.85
2023-12-16	$6.85	$6.87	$6.87	$6.87
2023-12-17	$6.87	$6.77	$6.77	$6.77
2023-12-18	$6.77	$6.85	$6.85	$6.85
2023-12-19	$6.85	$6.72	$6.72	$6.72
2023-12-20	$6.72	$6.79	$6.79	$6.79
2023-12-21	$6.79	$6.91	$6.91	$6.91
2023-12-22	$6.91	$7.18	$7.18	$7.18
2023-12-23	$7.18	$7.13	$7.13	$7.13
2023-12-24	$7.13	$6.99	$6.99	$6.99
2023-12-25	$6.99	$7.01	$7.01	$7.01
2023-12-26	$7.01	$6.88	$6.88	$6.88
2023-12-27	$6.88	$7.34	$7.34	$7.34
2023-12-28	$7.34	$7.24	$7.24	$7.24
2023-12-29	$7.24	$7.09	$7.09	$7.09
2023-12-30	$7.09	$7.07	$7.07	$7.07
2023-12-31	$7.07	$7.04	$7.04	$7.04
2024-01-01	$7.04	$7.26	$7.26	$7.26
2024-01-02	$7.26	$7.27	$7.27	$7.27
2024-01-03	$7.27	$6.82	$6.82	$6.82
2024-01-04	$6.82	$7.00	$7.00	$7.00
2024-01-05	$7.00	$7.00	$7.00	$7.00
2024-01-06	$7.00	$6.92	$6.92	$6.92
2024-01-07	$6.92	$6.86	$6.86	$6.86
2024-01-08	$6.86	$7.20	$7.20	$7.20
2024-01-09	$7.20	$7.23	$7.23	$7.23
2024-01-10	$7.23	$7.97	$7.97	$7.97
2024-01-11	$7.97	$8.08	$8.08	$8.08
2024-01-12	$8.08	$7.78	$7.78	$7.78
2024-01-13	$7.78	$7.95	$7.95	$7.95
2024-01-14	$7.95	$7.62	$7.62	$7.62
2024-01-15	$7.62	$7.74	$7.74	$7.74
2024-01-16	$7.74	$7.98	$7.98	$7.98
2024-01-17	$7.98	$7.80	$7.80	$7.80
2024-01-18	$7.80	$7.62	$7.62	$7.62
2024-01-19	$7.62	$7.68	$7.68	$7.68
2024-01-20	$7.68	$7.62	$7.62	$7.62
2024-01-21	$7.62	$7.58	$7.58	$7.58
2024-01-22	$7.58	$7.13	$7.13	$7.13
2024-01-23	$7.13	$6.91	$6.91	$6.91
2024-01-24	$6.91	$6.89	$6.89	$6.89
2024-01-25	$6.89	$6.84	$6.84	$6.84
2024-01-26	$6.84	$7.00	$7.00	$7.00
2024-01-27	$7.00	$7.00	$7.00	$7.00
2024-01-28	$7.00	$6.96	$6.96	$6.96
2024-01-29	$6.96	$7.15	$7.15	$7.15
2024-01-30	$7.15	$7.23	$7.23	$7.23
2024-01-31	$7.23	$7.04	$7.04	$7.04
2024-02-01	$7.04	$7.11	$7.11	$7.11
2024-02-02	$7.11	$7.12	$7.12	$7.12
2024-02-03	$7.12	$7.08	$7.08	$7.08
2024-02-04	$7.08	$7.06	$7.06	$7.06
2024-02-05	$7.06	$7.09	$7.09	$7.09
2024-02-06	$7.09	$7.32	$7.32	$7.32
2024-02-07	$7.32	$7.48	$7.48	$7.48
2024-02-08	$7.48	$7.47	$7.47	$7.47
2024-02-09	$7.47	$7.67	$7.67	$7.67
2024-02-10	$7.67	$7.72	$7.72	$7.72
2024-02-11	$7.72	$7.74	$7.74	$7.74
2024-02-12	$7.74	$8.21	$8.21	$8.21
2024-02-13	$8.21	$8.15	$8.15	$8.15
2024-02-14	$8.15	$8.57	$8.57	$8.57
2024-02-15	$8.57	$8.72	$8.72	$8.72
2024-02-16	$8.72	$8.65	$8.65	$8.65
2024-02-17	$8.65	$8.60	$8.60	$8.60
2024-02-18	$8.60	$8.89	$8.89	$8.89
2024-02-19	$8.89	$9.09	$9.09	$9.09
2024-02-20	$9.09	$9.30	$9.30	$9.30
2024-02-21	$9.30	$9.16	$9.16	$9.16
2024-02-22	$9.16	$9.16	$9.16	$9.16
2024-02-23	$9.16	$9.02	$9.02	$9.02
2024-02-24	$9.02	$9.23	$9.23	$9.23
2024-02-25	$9.23	$9.60	$9.60	$9.60
2024-02-26	$9.60	$9.81	$9.81	$9.81
2024-02-27	$9.81	$10.01	$10.01	$10.01
2024-02-28	$10.01	$10.45	$10.45	$10.45
2024-02-29	$10.45	$10.31	$10.31	$10.31
2024-03-01	$10.31	$10.60	$10.60	$10.60
2024-03-02	$10.60	$10.56	$10.56	$10.56
2024-03-03	$10.56	$10.77	$10.77	$10.77
2024-03-04	$10.77	$11.20	$11.20	$11.20
2024-03-05	$11.20	$10.98	$10.98	$10.98
2024-03-06	$10.98	$11.79	$11.79	$11.79
2024-03-07	$11.79	$11.95	$11.95	$11.95
2024-03-08	$11.95	$12.01	$12.01	$12.01
2024-03-09	$12.01	$12.07	$12.07	$12.07
2024-03-10	$12.07	$11.98	$11.98	$11.98
2024-03-11	$11.98	$12.54	$12.54	$12.54
2024-03-12	$12.54	$12.28	$12.28	$12.28
2024-03-13	$12.28	$12.36	$12.36	$12.36
2024-03-14	$12.36	$11.97	$11.97	$11.97
2024-03-15	$11.97	$11.55	$11.55	$11.55
2024-03-16	$11.55	$10.86	$10.86	$10.86
2024-03-17	$10.86	$11.23	$11.23	$11.23
2024-03-18	$11.23	$10.86	$10.86	$10.86
2024-03-19	$10.86	$9.74	$9.74	$9.74
2024-03-20	$9.74	$10.85	$10.85	$10.85
2024-03-21	$10.85	$10.77	$10.77	$10.77
2024-03-22	$10.77	$10.29	$10.29	$10.29
2024-03-23	$10.29	$10.27	$10.27	$10.27
2024-03-24	$10.27	$10.66	$10.66	$10.66
2024-03-25	$10.66	$11.08	$11.08	$11.08
2024-03-26	$11.08	$11.07	$11.07	$11.07
2024-03-27	$11.07	$10.80	$10.80	$10.80
2024-03-28	$10.80	$10.99	$10.99	$10.99
2024-03-29	$10.99	$10.83	$10.83	$10.83
2024-03-30	$10.83	$10.82	$10.82	$10.82
2024-03-31	$10.82	$11.25	$11.25	$11.25
2024-04-01	$11.25	$10.81	$10.81	$10.81
2024-04-02	$10.81	$10.12	$10.12	$10.12
2024-04-03	$10.12	$10.22	$10.22	$10.22
2024-04-04	$10.22	$10.27	$10.27	$10.27
2024-04-05	$10.27	$10.24	$10.24	$10.24
2024-04-06	$10.24	$10.34	$10.34	$10.34
2024-04-07	$10.34	$10.66	$10.66	$10.66
2024-04-08	$10.66	$11.40	$11.40	$11.40
2024-04-09	$11.40	$10.81	$10.81	$10.81
2024-04-10	$10.81	$10.94	$10.94	$10.94
2024-04-11	$10.94	$10.81	$10.81	$10.81
2024-04-12	$10.81	$9.99	$9.99	$9.99
2024-04-13	$9.99	$9.29	$9.29	$9.29
2024-04-14	$9.29	$9.74	$9.74	$9.74
2024-04-15	$9.74	$9.57	$9.57	$9.57
2024-04-16	$9.57	$9.52	$9.52	$9.52
2024-04-17	$9.52	$9.21	$9.21	$9.21
2024-04-18	$9.21	$9.46	$9.46	$9.46
2024-04-19	$9.46	$9.43	$9.43	$9.43
2024-04-20	$9.43	$9.74	$9.74	$9.74
2024-04-21	$9.74	$9.71	$9.71	$9.71
2024-04-22	$9.71	$9.88	$9.88	$9.88
2024-04-23	$9.88	$9.93	$9.93	$9.93
2024-04-24	$9.93	$9.68	$9.68	$9.68
2024-04-25	$9.68	$9.74	$9.74	$9.74
2024-04-26	$9.74	$9.66	$9.66	$9.66
2024-04-27	$9.66	$10.04	$10.04	$10.04
2024-04-28	$10.04	$10.06	$10.06	$10.06
2024-04-29	$10.06	$9.92	$9.92	$9.92
2024-04-30	$9.92	$9.29	$9.29	$9.29
2024-05-01	$9.29	$9.16	$9.16	$9.16
2024-05-02	$9.16	$9.21	$9.21	$9.21
2024-05-03	$9.21	$9.58	$9.58	$9.58
2024-05-04	$9.58	$9.62	$9.62	$9.62
2024-05-05	$9.62	$9.68	$9.68	$9.68
2024-05-06	$9.68	$9.45	$9.45	$9.45
2024-05-07	$9.45	$9.27	$9.27	$9.27
2024-05-08	$9.27	$9.17	$9.17	$9.17
2024-05-09	$9.17	$9.37	$9.37	$9.37
2024-05-10	$9.37	$8.98	$8.98	$8.98
2024-05-11	$8.98	$8.98	$8.98	$8.98
2024-05-12	$8.98	$9.03	$9.03	$9.03
2024-05-13	$9.03	$9.10	$9.10	$9.10
2024-05-14	$9.10	$8.89	$8.89	$8.89
2024-05-15	$8.89	$9.36	$9.36	$9.36
2024-05-16	$9.36	$9.09	$9.09	$9.09
2024-05-17	$9.09	$9.54	$9.54	$9.54
2024-05-18	$9.54	$9.64	$9.64	$9.64
2024-05-19	$9.64	$9.47	$9.47	$9.47
2024-05-20	$9.47	$11.30	$11.30	$11.30
2024-05-21	$11.30	$11.69	$11.69	$11.69
2024-05-22	$11.69	$11.53	$11.53	$11.53
2024-05-23	$11.53	$11.67	$11.67	$11.67
2024-05-24	$11.67	$11.50	$11.50	$11.50
2024-05-25	$11.50	$11.57	$11.57	$11.57
2024-05-26	$11.57	$11.80	$11.80	$11.80
2024-05-27	$11.80	$12.00	$12.00	$12.00
2024-05-28	$12.00	$11.85	$11.85	$11.85
2024-05-29	$11.85	$11.61	$11.61	$11.61
2024-05-30	$11.61	$11.56	$11.56	$11.56
2024-05-31	$11.56	$11.60	$11.60	$11.60
2024-06-01	$11.60	$11.76	$11.76	$11.76
2024-06-02	$11.76	$11.66	$11.66	$11.66
2024-06-03	$11.66	$11.62	$11.62	$11.62
2024-06-04	$11.62	$11.76	$11.76	$11.76
2024-06-05	$11.76	$11.93	$11.93	$11.93
2024-06-06	$11.93	$11.76	$11.76	$11.76
2024-06-07	$11.76	$11.34	$11.34	$11.34
2024-06-08	$11.34	$11.36	$11.36	$11.36
2024-06-09	$11.36	$11.43	$11.43	$11.43
2024-06-10	$11.43	$11.31	$11.31	$11.31
2024-06-11	$11.31	$10.79	$10.79	$10.79
2024-06-12	$10.79	$10.98	$10.98	$10.98
2024-06-13	$10.98	$10.70	$10.70	$10.70
2024-06-14	$10.70	$10.73	$10.73	$10.73
2024-06-15	$10.73	$11.00	$11.00	$11.00
2024-06-16	$11.00	$11.18	$11.18	$11.18
2024-06-17	$11.18	$10.83	$10.83	$10.83
2024-06-18	$10.83	$10.74	$10.74	$10.74
2024-06-19	$10.74	$10.98	$10.98	$10.98
2024-06-20	$10.98	$10.83	$10.83	$10.83
2024-06-21	$10.83	$10.85	$10.85	$10.85
2024-06-22	$10.85	$10.78	$10.78	$10.78
2024-06-23	$10.78	$10.55	$10.55	$10.55
2024-06-24	$10.55	$10.34	$10.34	$10.34
2024-06-25	$10.34	$10.47	$10.47	$10.47
2024-06-26	$10.47	$10.39	$10.39	$10.39
2024-06-27	$10.39	$10.63	$10.63	$10.63
2024-06-28	$10.63	$10.41	$10.41	$10.41
2024-06-29	$10.41	$10.41	$10.41	$10.41
2024-06-30	$10.41	$10.59	$10.59	$10.59
2024-07-01	$10.59	$10.61	$10.61	$10.61
2024-07-02	$10.61	$10.54	$10.54	$10.54
2024-07-03	$10.54	$10.16	$10.16	$10.16
2024-07-04	$10.16	$9.44	$9.44	$9.44
2024-07-05	$9.44	$9.20	$9.20	$9.20
2024-07-06	$9.20	$9.46	$9.46	$9.46
2024-07-07	$9.46	$9.04	$9.04	$9.04
2024-07-08	$9.04	$9.31	$9.31	$9.31
2024-07-09	$9.31	$9.46	$9.46	$9.46
2024-07-10	$9.46	$9.57	$9.57	$9.57
2024-07-11	$9.57	$9.56	$9.56	$9.56
2024-07-12	$9.56	$9.67	$9.67	$9.67
2024-07-13	$9.67	$9.80	$9.80	$9.80
2024-07-14	$9.80	$10.01	$10.01	$10.01
2024-07-15	$10.01	$10.75	$10.75	$10.75
2024-07-16	$10.75	$10.63	$10.63	$10.63
2024-07-17	$10.63	$10.45	$10.45	$10.45
2024-07-18	$10.45	$10.57	$10.57	$10.57
2024-07-19	$10.57	$10.82	$10.82	$10.82
2024-07-20	$10.82	$10.86	$10.86	$10.86
2024-07-21	$10.86	$10.91	$10.91	$10.91
2024-07-22	$10.91	$10.62	$10.62	$10.62
2024-07-23	$10.62	$10.75	$10.75	$10.75
2024-07-24	$10.75	$10.29	$10.29	$10.29
2024-07-25	$10.29	$9.79	$9.79	$9.79
2024-07-26	$9.79	$10.10	$10.10	$10.10
2024-07-27	$10.10	$10.02	$10.02	$10.02
2024-07-28	$10.02	$10.09	$10.09	$10.09
2024-07-29	$10.09	$10.24	$10.24	$10.24
2024-07-30	$10.24	$10.11	$10.11	$10.11
2024-07-31	$10.11	$9.97	$9.97	$9.97
2024-08-01	$9.97	$9.87	$9.87	$9.87
2024-08-02	$9.87	$9.21	$9.21	$9.21
2024-08-03	$9.21	$8.95	$8.95	$8.95
2024-08-04	$8.95	$8.29	$8.29	$8.29
2024-08-05	$8.29	$7.47	$7.47	$7.47
2024-08-06	$7.47	$7.60	$7.60	$7.60
2024-08-07	$7.60	$7.23	$7.23	$7.23
2024-08-08	$7.23	$8.28	$8.28	$8.28
2024-08-09	$8.28	$8.02	$8.02	$8.02
2024-08-10	$8.02	$8.05	$8.05	$8.05
2024-08-11	$8.05	$7.88	$7.88	$7.88
2024-08-12	$7.88	$8.40	$8.40	$8.40
2024-08-13	$8.40	$8.34	$8.34	$8.34
2024-08-14	$8.34	$8.21	$8.21	$8.21
2024-08-15	$8.21	$7.93	$7.93	$7.93
2024-08-16	$7.93	$8.00	$8.00	$8.00
2024-08-17	$8.00	$8.07	$8.07	$8.07
2024-08-18	$8.07	$8.06	$8.06	$8.06
2024-08-19	$8.06	$8.14	$8.14	$8.14
2024-08-20	$8.14	$7.94	$7.94	$7.94
2024-08-21	$7.94	$8.12	$8.12	$8.12
2024-08-22	$8.12	$8.09	$8.09	$8.09
2024-08-23	$8.09	$8.53	$8.53	$8.53
2024-08-24	$8.53	$8.55	$8.55	$8.55
2024-08-25	$8.55	$8.48	$8.48	$8.48
2024-08-26	$8.48	$8.27	$8.27	$8.27
2024-08-27	$8.27	$7.58	$7.58	$7.58
2024-08-28	$7.58	$7.80	$7.80	$7.80
2024-08-29	$7.80	$7.80	$7.80	$7.80
2024-08-30	$7.80	$7.79	$7.79	$7.79
2024-08-31	$7.79	$7.75	$7.75	$7.75
2024-09-01	$7.75	$7.48	$7.48	$7.48
2024-09-02	$7.48	$7.83	$7.83	$7.83
2024-09-03	$7.83	$7.48	$7.48	$7.48
2024-09-04	$7.48	$7.56	$7.56	$7.56
2024-09-05	$7.56	$7.31	$7.31	$7.31
2024-09-06	$7.31	$6.86	$6.86	$6.86
2024-09-07	$6.86	$7.01	$7.01	$7.01
2024-09-08	$7.01	$7.09	$7.09	$7.09
2024-09-09	$7.09	$7.28	$7.28	$7.28
2024-09-10	$7.28	$7.37	$7.37	$7.37
2024-09-11	$7.37	$7.22	$7.22	$7.22
2024-09-12	$7.22	$7.29	$7.29	$7.29
2024-09-13	$7.29	$7.53	$7.53	$7.53
2024-09-14	$7.53	$7.46	$7.46	$7.46
2024-09-15	$7.46	$7.15	$7.15	$7.15
2024-09-16	$7.15	$7.08	$7.08	$7.08
2024-09-17	$7.08	$7.23	$7.23	$7.23
2024-09-18	$7.23	$7.33	$7.33	$7.33
2024-09-19	$7.33	$7.61	$7.61	$7.61
2024-09-20	$7.61	$7.90	$7.90	$7.90
2024-09-21	$7.90	$8.06	$8.06	$8.06
2024-09-22	$8.06	$7.96	$7.96	$7.96
2024-09-23	$7.96	$8.17	$8.17	$8.17
2024-09-24	$8.17	$8.19	$8.19	$8.19
2024-09-25	$8.19	$7.96	$7.96	$7.96
2024-09-26	$7.96	$8.12	$8.12	$8.12
2024-09-27	$8.12	$8.32	$8.32	$8.32
2024-09-28	$8.32	$8.26	$8.26	$8.26
2024-09-29	$8.26	$8.20	$8.20	$8.20
2024-09-30	$8.20	$8.03	$8.03	$8.03
2024-10-01	$8.03	$7.55	$7.55	$7.55
2024-10-02	$7.55	$7.29	$7.29	$7.29
2024-10-03	$7.29	$7.25	$7.25	$7.25
2024-10-04	$7.25	$7.45	$7.45	$7.45
2024-10-05	$7.45	$7.45	$7.45	$7.45
2024-10-06	$7.45	$7.53	$7.53	$7.53
2024-10-07	$7.53	$7.47	$7.47	$7.47
2024-10-08	$7.47	$7.53	$7.53	$7.53
2024-10-09	$7.53	$7.31	$7.31	$7.31
2024-10-10	$7.31	$7.36	$7.36	$7.36
2024-10-11	$7.36	$7.52	$7.52	$7.52
2024-10-12	$7.52	$7.64	$7.64	$7.64
2024-10-13	$7.64	$7.61	$7.61	$7.61
2024-10-14	$7.61	$8.11	$8.11	$8.11
2024-10-15	$8.11	$8.04	$8.04	$8.04
2024-10-16	$8.04	$8.06	$8.06	$8.06
2024-10-17	$8.06	$8.04	$8.04	$8.04
2024-10-18	$8.04	$8.15	$8.15	$8.15
2024-10-19	$8.15	$8.17	$8.17	$8.17
2024-10-20	$8.17	$8.47	$8.47	$8.47
2024-10-21	$8.47	$8.22	$8.22	$8.22
2024-10-22	$8.22	$8.09	$8.09	$8.09
2024-10-23	$8.09	$7.78	$7.78	$7.78
2024-10-24	$7.78	$7.82	$7.82	$7.82
2024-10-25	$7.82	$7.52	$7.52	$7.52
2024-10-26	$7.52	$7.65	$7.65	$7.65
2024-10-27	$7.65	$7.73	$7.73	$7.73
2024-10-28	$7.73	$7.92	$7.92	$7.92
2024-10-29	$7.92	$8.14	$8.14	$8.14
2024-10-30	$8.14	$8.20	$8.20	$8.20
2024-10-31	$8.20	$7.76	$7.76	$7.76
2024-11-01	$7.76	$7.75	$7.75	$7.75
2024-11-02	$7.75	$7.69	$7.69	$7.69
2024-11-03	$7.69	$7.58	$7.58	$7.58
2024-11-04	$7.58	$7.39	$7.39	$7.39
2024-11-05	$7.39	$7.47	$7.47	$7.47
2024-11-06	$7.47	$8.41	$8.41	$8.41
2024-11-07	$8.41	$8.94	$8.94	$8.94
2024-11-08	$8.94	$9.14	$9.14	$9.14
2024-11-09	$9.14	$9.65	$9.65	$9.65
2024-11-10	$9.65	$9.83	$9.83	$9.83
2024-11-11	$9.83	$10.41	$10.41	$10.41
2024-11-12	$10.41	$10.02	$10.02	$10.02
2024-11-13	$10.02	$9.85	$9.85	$9.85
2024-11-14	$9.85	$9.44	$9.44	$9.44
2024-11-15	$9.44	$9.54	$9.54	$9.54
2024-11-16	$9.54	$9.67	$9.67	$9.67
2024-11-17	$9.67	$9.49	$9.49	$9.49
2024-11-18	$9.49	$9.90	$9.90	$9.90
2024-11-19	$9.90	$9.60	$9.60	$9.60
2024-11-20	$9.60	$9.48	$9.48	$9.48
2024-11-21	$9.48	$10.37	$10.37	$10.37
2024-11-22	$10.37	$10.28	$10.28	$10.28
2024-11-23	$10.28	$10.48	$10.48	$10.48
2024-11-24	$10.48	$10.38	$10.38	$10.38
2024-11-25	$10.38	$10.53	$10.53	$10.53
2024-11-26	$10.53	$10.25	$10.25	$10.25
2024-11-27	$10.25	$11.28	$11.28	$11.28
2024-11-28	$11.28	$11.04	$11.04	$11.04
2024-11-29	$11.04	$11.09	$11.09	$11.09
2024-11-30	$11.09	$11.43	$11.43	$11.43
2024-12-01	$11.43	$11.45	$11.45	$11.45
2024-12-02	$11.45	$11.24	$11.24	$11.24
2024-12-03	$11.24	$11.16	$11.16	$11.16
2024-12-04	$11.16	$11.86	$11.86	$11.86
2024-12-05	$11.86	$11.69	$11.69	$11.69
2024-12-06	$11.69	$12.36	$12.36	$12.36
2024-12-07	$12.36	$12.34	$12.34	$12.34
2024-12-08	$12.34	$12.36	$12.36	$12.36
2024-12-09	$12.36	$11.46	$11.46	$11.46
2024-12-10	$11.46	$11.20	$11.20	$11.20
2024-12-11	$11.20	$11.83	$11.83	$11.83
2024-12-12	$11.83	$11.98	$11.98	$11.98
2024-12-13	$11.98	$12.06	$12.06	$12.06
2024-12-14	$12.06	$11.94	$11.94	$11.94
2024-12-15	$11.94	$12.21	$12.21	$12.21
2024-12-16	$12.21	$12.30	$12.30	$12.30
2024-12-17	$12.30	$12.01	$12.01	$12.01
2024-12-18	$12.01	$11.18	$11.18	$11.18
2024-12-19	$11.18	$10.53	$10.53	$10.53
2024-12-20	$10.53	$10.71	$10.71	$10.71
2024-12-21	$10.71	$10.30	$10.30	$10.30
2024-12-22	$10.30	$10.12	$10.12	$10.12
2024-12-23	$10.12	$10.55	$10.55	$10.55
2024-12-24	$10.55	$10.77	$10.77	$10.77
2024-12-25	$10.77	$10.78	$10.78	$10.78
2024-12-26	$10.78	$10.28	$10.28	$10.28
2024-12-27	$10.28	$10.27	$10.27	$10.27
2024-12-28	$10.27	$10.48	$10.48	$10.48
2024-12-29	$10.48	$10.34	$10.34	$10.34
2024-12-30	$10.34	$10.35	$10.35	$10.35
2024-12-31	$10.35	$10.28	$10.28	$10.28
2025-01-01	$10.28	$10.34	$10.34	$10.34
2025-01-02	$10.34	$10.65	$10.65	$10.65
2025-01-03	$10.65	$11.13	$11.13	$11.13
2025-01-04	$11.13	$11.28	$11.28	$11.28
2025-01-05	$11.28	$11.21	$11.21	$11.21
2025-01-06	$11.21	$11.38	$11.38	$11.38
2025-01-07	$11.38	$10.43	$10.43	$10.43
2025-01-08	$10.43	$10.26	$10.26	$10.26
2025-01-09	$10.26	$9.93	$9.93	$9.93
2025-01-10	$9.93	$10.08	$10.08	$10.08
2025-01-11	$10.08	$10.12	$10.12	$10.12
2025-01-12	$10.12	$10.08	$10.08	$10.08
2025-01-13	$10.08	$9.68	$9.68	$9.68
2025-01-14	$9.68	$9.95	$9.95	$9.95
2025-01-15	$9.95	$10.65	$10.65	$10.65
2025-01-16	$10.65	$10.20	$10.20	$10.20
2025-01-17	$10.20	$10.72	$10.72	$10.72
2025-01-18	$10.72	$10.19	$10.19	$10.19
2025-01-19	$10.19	$9.91	$9.91	$9.91
2025-01-20	$9.91	$10.12	$10.12	$10.12
2025-01-21	$10.12	$10.27	$10.27	$10.27
2025-01-22	$10.27	$10.00	$10.00	$10.00
2025-01-23	$10.00	$10.30	$10.30	$10.30
2025-01-24	$10.30	$10.21	$10.21	$10.21
2025-01-25	$10.21	$10.24	$10.24	$10.24
2025-01-26	$10.24	$9.97	$9.97	$9.97
2025-01-27	$9.97	$9.82	$9.82	$9.82
2025-01-28	$9.82	$9.49	$9.49	$9.49
2025-01-29	$9.49	$9.61	$9.61	$9.61
2025-01-30	$9.61	$10.02	$10.02	$10.02
2025-01-31	$10.02	$10.18	$10.18	$10.18
2025-02-01	$10.18	$9.62	$9.62	$9.62
2025-02-02	$9.62	$8.85	$8.85	$8.85
2025-02-03	$8.85	$8.89	$8.89	$8.89
2025-02-04	$8.89	$8.43	$8.43	$8.43
2025-02-05	$8.43	$8.60	$8.60	$8.60
2025-02-06	$8.60	$8.29	$8.29	$8.29
2025-02-07	$8.29	$8.09	$8.09	$8.09
2025-02-08	$8.09	$8.12	$8.12	$8.12
2025-02-09	$8.12	$8.11	$8.11	$8.11
2025-02-10	$8.11	$8.21	$8.21	$8.21
2025-02-11	$8.21	$8.03	$8.03	$8.03
2025-02-12	$8.03	$8.45	$8.45	$8.45
2025-02-13	$8.45	$8.26	$8.26	$8.26
2025-02-14	$8.26	$8.41	$8.41	$8.41
2025-02-15	$8.41	$8.31	$8.31	$8.31
2025-02-16	$8.31	$8.21	$8.21	$8.21
2025-02-17	$8.21	$8.47	$8.47	$8.47
2025-02-18	$8.47	$8.24	$8.24	$8.24
2025-02-19	$8.24	$8.38	$8.38	$8.38
2025-02-20	$8.38	$8.45	$8.45	$8.45
2025-02-21	$8.45	$8.21	$8.21	$8.21
2025-02-22	$8.21	$8.53	$8.53	$8.53
2025-02-23	$8.53	$8.70	$8.70	$8.70
2025-02-24	$8.70	$7.76	$7.76	$7.76
2025-02-25	$7.76	$7.69	$7.69	$7.69
2025-02-26	$7.69	$7.20	$7.20	$7.20
2025-02-27	$7.20	$7.11	$7.11	$7.11
2025-02-28	$7.11	$6.90	$6.90	$6.90
2025-03-01	$6.90	$6.84	$6.84	$6.84
2025-03-02	$6.84	$7.77	$7.77	$7.77
2025-03-03	$7.77	$6.63	$6.63	$6.63
2025-03-04	$6.63	$6.70	$6.70	$6.70
2025-03-05	$6.70	$6.92	$6.92	$6.92
2025-03-06	$6.92	$6.80	$6.80	$6.80
2025-03-07	$6.80	$6.61	$6.61	$6.61
2025-03-08	$6.61	$6.80	$6.80	$6.80
2025-03-09	$6.80	$6.23	$6.23	$6.23
2025-03-10	$6.23	$5.75	$5.75	$5.75
2025-03-11	$5.75	$5.93	$5.93	$5.93
2025-03-12	$5.93	$5.89	$5.89	$5.89
2025-03-13	$5.89	$5.75	$5.75	$5.75
2025-03-14	$5.75	$5.90	$5.90	$5.90
2025-03-15	$5.90	$5.98	$5.98	$5.98
2025-03-16	$5.98	$5.82	$5.82	$5.82
2025-03-17	$5.82	$5.94	$5.94	$5.94
2025-03-18	$5.94	$5.96	$5.96	$5.96
2025-03-19	$5.96	$6.35	$6.35	$6.35
2025-03-20	$6.35	$6.12	$6.12	$6.12
2025-03-21	$6.12	$6.06	$6.06	$6.06
2025-03-22	$6.06	$6.11	$6.11	$6.11
2025-03-23	$6.11	$6.19	$6.19	$6.19
2025-03-24	$6.19	$6.42	$6.42	$6.42
2025-03-25	$6.42	$6.38	$6.38	$6.38
2025-03-26	$6.38	$6.20	$6.20	$6.20
2025-03-27	$6.20	$6.18	$6.18	$6.18
2025-03-28	$6.18	$5.85	$5.85	$5.85
2025-03-29	$5.85	$5.64	$5.64	$5.64
2025-03-30	$5.64	$5.58	$5.58	$5.58
2025-03-31	$5.58	$5.62	$5.62	$5.62
2025-04-01	$5.62	$5.88	$5.88	$5.88
2025-04-02	$5.88	$5.54	$5.54	$5.54
2025-04-03	$5.54	$5.60	$5.60	$5.60
2025-04-04	$5.60	$5.60	$5.60	$5.60
2025-04-05	$5.60	$5.57	$5.57	$5.57
2025-04-06	$5.57	$5.56	$5.58	$5.56

Pair	Exchange
LYXE/USDT	latoken

LUKSO [Old]

Description

LUKSO, the Blockchain for the new digital lifestyle is created by former Ethereum Developer Fabian Vogelsteller, author of ERC20 and ERC725, developer of web3.js and the Mist Browser.

LUKSO is a multiverse blockchain network where the worlds of fashion, gaming, design, and social media intersect. It focuses on bringing Blockchain to the masses, through its smart contract-based blockchain, industry involving standards processes, and an innovative new direction of decentralized applications.

Full Name	LUKSO (LYXE)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	https://www.lukso.network/
Twitter	@lukso_io
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Related Coins

Elitium

catgirl

Cryptopay

SOL ETF

Tweebaa

Signum

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

7720

62.66%

LUKSO [Old]
LYXe

LUKSO [Old] Price
$1.17

LUKSO [Old] 24h Vol
$41,242

LUKSO [Old] Market Cap
$0

Charts

7720

62.66%

LUKSO [Old] LYXe

LUKSO [Old] Price $1.17

LUKSO [Old] 24h Vol $41,242

LUKSO [Old] Market Cap $0

Charts

Description

LUKSO [Old]
LYXe

LUKSO [Old] Price
$1.17

LUKSO [Old] 24h Vol
$41,242

LUKSO [Old] Market Cap
$0