LMR
Lumerin Rank 1610
606,615,000 LMR
Buy / Sell
Get Wallet
Lumerin
Lumerin Price $0.00
$0.00
Lumerin 24h Vol
$18,389
$18,389
Lumerin Market Cap $1,922,953
$1,922,953
24h Vol
0 BTC 1 H
-0.21 %
24 H
-0.76 %
7 d
-29.19 %
Today Lumerin price in US dollars is currently
0.0032
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 606,615,000 LMR are currently circulating in the Market. Lumerin price is currently experiencing a change of -0.76 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Lumerin have been traded on Crypto Exchanges. Get Lumerin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Lumerin
Symbol
LMR
Algorithm
N/A
BTC Price
0.00000004 BTC
BTC Market
25 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
606,615,000 LMR
1h
-0.21 %
24h
-0.76 %
7d
-29.19 %
Reddit
N/A
Website
N/A
Share Lumerin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.0048950 | $0.005126 | $0.005650 | $0.0048370 |
| 2023-09-15 | $0.005126 | $0.0049750 | $0.005199 | $0.0049000 |
| 2023-09-16 | $0.0049750 | $0.005094 | $0.005094 | $0.0048000 |
| 2023-09-17 | $0.005094 | $0.005086 | $0.005094 | $0.0049990 |
| 2023-09-18 | $0.005086 | $0.005066 | $0.005272 | $0.0050000 |
| 2023-09-19 | $0.005066 | $0.005008 | $0.005095 | $0.0048950 |
| 2023-09-20 | $0.005008 | $0.005123 | $0.005297 | $0.005005 |
| 2023-09-21 | $0.005123 | $0.005007 | $0.005600 | $0.0048220 |
| 2023-09-22 | $0.005007 | $0.005096 | $0.005125 | $0.0047000 |
| 2023-09-23 | $0.005096 | $0.0049800 | $0.005130 | $0.0047550 |
| 2023-09-24 | $0.0049800 | $0.005086 | $0.005168 | $0.0049470 |
| 2023-09-25 | $0.005086 | $0.005257 | $0.005435 | $0.0048950 |
| 2023-09-26 | $0.005257 | $0.005337 | $0.005648 | $0.0048150 |
| 2023-09-27 | $0.005337 | $0.005450 | $0.005575 | $0.005116 |
| 2023-09-28 | $0.005450 | $0.005447 | $0.005535 | $0.005332 |
| 2023-09-29 | $0.005447 | $0.005625 | $0.005724 | $0.005427 |
| 2023-09-30 | $0.005625 | $0.005547 | $0.006100 | $0.005428 |
| 2023-10-01 | $0.005547 | $0.005621 | $0.005686 | $0.005394 |
| 2023-10-02 | $0.005621 | $0.006041 | $0.006350 | $0.005621 |
| 2023-10-03 | $0.006041 | $0.006176 | $0.006519 | $0.005886 |
| 2023-10-04 | $0.006176 | $0.006025 | $0.006183 | $0.005800 |
| 2023-10-05 | $0.006025 | $0.005752 | $0.006028 | $0.005684 |
| 2023-10-06 | $0.005752 | $0.005957 | $0.006000 | $0.005718 |
| 2023-10-07 | $0.005957 | $0.005858 | $0.006035 | $0.005792 |
| 2023-10-08 | $0.005858 | $0.005902 | $0.005968 | $0.005794 |
| 2023-10-09 | $0.005902 | $0.005346 | $0.005965 | $0.005315 |
| 2023-10-10 | $0.005346 | $0.005548 | $0.005661 | $0.005289 |
| 2023-10-11 | $0.005548 | $0.005259 | $0.005548 | $0.005127 |
| 2023-10-12 | $0.005259 | $0.005160 | $0.005261 | $0.005062 |
| 2023-10-13 | $0.005160 | $0.005210 | $0.005292 | $0.005004 |
| 2023-10-14 | $0.005210 | $0.005123 | $0.005310 | $0.005047 |
| 2023-10-15 | $0.005123 | $0.005567 | $0.005819 | $0.005052 |
| 2023-10-16 | $0.005567 | $0.005324 | $0.005622 | $0.0049000 |
| 2023-10-17 | $0.005324 | $0.005730 | $0.005987 | $0.005273 |
| 2023-10-18 | $0.005730 | $0.007220 | $0.008516 | $0.005650 |
| 2023-10-19 | $0.007220 | $0.007943 | $0.008745 | $0.007021 |
| 2023-10-20 | $0.007943 | $0.007951 | $0.008849 | $0.007755 |
| 2023-10-21 | $0.007951 | $0.008373 | $0.008496 | $0.007827 |
| 2023-10-22 | $0.008373 | $0.008010 | $0.008507 | $0.008000 |
| 2023-10-23 | $0.008010 | $0.0130100 | $0.0139500 | $0.008010 |
| 2023-10-24 | $0.0130100 | $0.0239000 | $0.0269400 | $0.0129000 |
| 2023-10-25 | $0.0239000 | $0.0281700 | $0.0319800 | $0.0230200 |
| 2023-10-26 | $0.0281700 | $0.0249900 | $0.0285300 | $0.0214300 |
| 2023-10-27 | $0.0249900 | $0.0229700 | $0.0254400 | $0.0198200 |
| 2023-10-28 | $0.0229700 | $0.0270400 | $0.0279000 | $0.0228000 |
| 2023-10-29 | $0.0270400 | $0.0356900 | $0.0385800 | $0.0255500 |
| 2023-10-30 | $0.0356900 | $0.0404200 | $0.0438800 | $0.0302400 |
| 2023-10-31 | $0.0404200 | $0.0465900 | $0.0493600 | $0.0382300 |
| 2023-11-01 | $0.0465900 | $0.0509 | $0.0547 | $0.0417500 |
| 2023-11-02 | $0.0509 | $0.0539 | $0.0597 | $0.0463700 |
| 2023-11-03 | $0.0539 | $0.0459900 | $0.0547 | $0.0422300 |
| 2023-11-04 | $0.0459900 | $0.0419700 | $0.0460800 | $0.0363500 |
| 2023-11-05 | $0.0419700 | $0.0430100 | $0.0487100 | $0.0398500 |
| 2023-11-06 | $0.0430100 | $0.0418200 | $0.0437100 | $0.0378800 |
| 2023-11-07 | $0.0418200 | $0.0430000 | $0.0440500 | $0.0366000 |
| 2023-11-08 | $0.0430000 | $0.0476400 | $0.0510 | $0.0418800 |
| 2023-11-09 | $0.0476400 | $0.0604 | $0.0630 | $0.0473100 |
| 2023-11-10 | $0.0604 | $0.0527 | $0.0619 | $0.0519 |
| 2023-11-11 | $0.0527 | $0.0483500 | $0.0567 | $0.0478100 |
| 2023-11-12 | $0.0483500 | $0.0470400 | $0.0496600 | $0.0459200 |
| 2023-11-13 | $0.0470400 | $0.0493400 | $0.0526 | $0.0452400 |
| 2023-11-14 | $0.0493400 | $0.0393900 | $0.0501 | $0.0364800 |
| 2023-11-15 | $0.0393900 | $0.0447300 | $0.0470600 | $0.0364300 |
| 2023-11-16 | $0.0447300 | $0.0366300 | $0.0456400 | $0.0347700 |
| 2023-11-17 | $0.0366300 | $0.0418900 | $0.0421300 | $0.0356000 |
| 2023-11-18 | $0.0418900 | $0.0393900 | $0.0419500 | $0.0365700 |
| 2023-11-19 | $0.0393900 | $0.0394800 | $0.0437200 | $0.0391000 |
| 2023-11-20 | $0.0394800 | $0.0336300 | $0.0402400 | $0.0329900 |
| 2023-11-21 | $0.0336300 | $0.0318400 | $0.0353900 | $0.0281200 |
| 2023-11-22 | $0.0318400 | $0.0445800 | $0.0517 | $0.0312300 |
| 2023-11-23 | $0.0445800 | $0.0476200 | $0.0492700 | $0.0428300 |
| 2023-11-24 | $0.0476200 | $0.0468300 | $0.0517 | $0.0428800 |
| 2023-11-25 | $0.0468300 | $0.0463400 | $0.0479200 | $0.0431900 |
| 2023-11-26 | $0.0463400 | $0.0410900 | $0.0463400 | $0.0394700 |
| 2023-11-27 | $0.0410900 | $0.0334900 | $0.0415000 | $0.0334900 |
| 2023-11-28 | $0.0334900 | $0.0409900 | $0.0425000 | $0.0310300 |
| 2023-11-29 | $0.0409900 | $0.0382800 | $0.0418900 | $0.0366300 |
| 2023-11-30 | $0.0382800 | $0.0373200 | $0.0415800 | $0.0359300 |
| 2023-12-01 | $0.0373200 | $0.0417500 | $0.0434800 | $0.0362800 |
| 2023-12-02 | $0.0417500 | $0.0476700 | $0.0482000 | $0.0417500 |
| 2023-12-03 | $0.0476700 | $0.0465700 | $0.0531 | $0.0456100 |
| 2023-12-04 | $0.0465700 | $0.0459600 | $0.0544 | $0.0435100 |
| 2023-12-05 | $0.0459600 | $0.0421500 | $0.0466100 | $0.0398800 |
| 2023-12-06 | $0.0421500 | $0.0444300 | $0.0462800 | $0.0380400 |
| 2023-12-07 | $0.0444300 | $0.0484400 | $0.0561 | $0.0437500 |
| 2023-12-08 | $0.0484400 | $0.0439000 | $0.0492000 | $0.0420100 |
| 2023-12-09 | $0.0439000 | $0.0489800 | $0.0513 | $0.0413800 |
| 2023-12-10 | $0.0489800 | $0.0527 | $0.0545 | $0.0470100 |
| 2023-12-11 | $0.0527 | $0.0469600 | $0.0551 | $0.0443300 |
| 2023-12-12 | $0.0469600 | $0.0471200 | $0.0549 | $0.0466100 |
| 2023-12-13 | $0.0471200 | $0.0482900 | $0.0491200 | $0.0439700 |
| 2023-12-14 | $0.0482900 | $0.0457600 | $0.0491100 | $0.0448500 |
| 2023-12-15 | $0.0457600 | $0.0396100 | $0.0465700 | $0.0381700 |
| 2023-12-16 | $0.0396100 | $0.0377400 | $0.0413800 | $0.0372500 |
| 2023-12-17 | $0.0377400 | $0.0376300 | $0.0402300 | $0.0372900 |
| 2023-12-18 | $0.0376300 | $0.0376200 | $0.0382900 | $0.0318300 |
| 2023-12-19 | $0.0376200 | $0.0391700 | $0.0401200 | $0.0373800 |
| 2023-12-20 | $0.0391700 | $0.0376400 | $0.0410000 | $0.0375100 |
| 2023-12-21 | $0.0376400 | $0.0343900 | $0.0379200 | $0.0338700 |
| 2023-12-22 | $0.0343900 | $0.0325000 | $0.0344200 | $0.0308300 |
| 2023-12-23 | $0.0325000 | $0.0315400 | $0.0331300 | $0.0288600 |
| 2023-12-24 | $0.0315400 | $0.0306800 | $0.0324800 | $0.0305200 |
| 2023-12-25 | $0.0306800 | $0.0307100 | $0.0340500 | $0.0294900 |
| 2023-12-26 | $0.0307100 | $0.0290200 | $0.0320700 | $0.0274600 |
| 2023-12-27 | $0.0290200 | $0.0330300 | $0.0336400 | $0.0284100 |
| 2023-12-28 | $0.0330300 | $0.0352500 | $0.0373100 | $0.0322600 |
| 2023-12-29 | $0.0352500 | $0.0342600 | $0.0370300 | $0.0330000 |
| 2023-12-30 | $0.0342600 | $0.0329500 | $0.0350600 | $0.0322300 |
| 2023-12-31 | $0.0329500 | $0.0329500 | $0.0362600 | $0.0325300 |
| 2024-01-01 | $0.0329500 | $0.0350000 | $0.0351900 | $0.0321800 |
| 2024-01-02 | $0.0350000 | $0.0347800 | $0.0373300 | $0.0318700 |
| 2024-01-03 | $0.0347800 | $0.0324400 | $0.0360500 | $0.0312600 |
| 2024-01-04 | $0.0324400 | $0.0336400 | $0.0339500 | $0.0323600 |
| 2024-01-05 | $0.0336400 | $0.0312400 | $0.0339100 | $0.0309000 |
| 2024-01-06 | $0.0312400 | $0.0312000 | $0.0313700 | $0.0303200 |
| 2024-01-07 | $0.0312000 | $0.0282200 | $0.0315800 | $0.0274800 |
| 2024-01-08 | $0.0282200 | $0.0308300 | $0.0314700 | $0.0279800 |
| 2024-01-09 | $0.0308300 | $0.0299300 | $0.0310100 | $0.0288000 |
| 2024-01-10 | $0.0299300 | $0.0298200 | $0.0305400 | $0.0279300 |
| 2024-01-11 | $0.0298200 | $0.0268000 | $0.0304200 | $0.0264400 |
| 2024-01-12 | $0.0268000 | $0.0237200 | $0.0279700 | $0.0227800 |
| 2024-01-13 | $0.0237200 | $0.0248900 | $0.0250900 | $0.0228900 |
| 2024-01-14 | $0.0248900 | $0.0247900 | $0.0252800 | $0.0245700 |
| 2024-01-15 | $0.0247900 | $0.0262200 | $0.0266400 | $0.0247100 |
| 2024-01-16 | $0.0262200 | $0.0275900 | $0.0283700 | $0.0252500 |
| 2024-01-17 | $0.0275900 | $0.0285400 | $0.0297900 | $0.0270200 |
| 2024-01-18 | $0.0285400 | $0.0283800 | $0.0306400 | $0.0282600 |
| 2024-01-19 | $0.0283800 | $0.0304900 | $0.0310700 | $0.0282000 |
| 2024-01-20 | $0.0304900 | $0.0289700 | $0.0309000 | $0.0288800 |
| 2024-01-21 | $0.0289700 | $0.0285600 | $0.0293200 | $0.0284700 |
| 2024-01-22 | $0.0285600 | $0.0281000 | $0.0294100 | $0.0272300 |
| 2024-01-23 | $0.0281000 | $0.0262900 | $0.0281800 | $0.0259500 |
| 2024-01-24 | $0.0262900 | $0.0254900 | $0.0266600 | $0.0250300 |
| 2024-01-25 | $0.0254900 | $0.0243500 | $0.0256400 | $0.0240900 |
| 2024-01-26 | $0.0243500 | $0.0254600 | $0.0256700 | $0.0240400 |
| 2024-01-27 | $0.0254600 | $0.0266800 | $0.0268200 | $0.0253400 |
| 2024-01-28 | $0.0266800 | $0.0266100 | $0.0271000 | $0.0262900 |
| 2024-01-29 | $0.0266100 | $0.0269900 | $0.0273600 | $0.0264800 |
| 2024-01-30 | $0.0269900 | $0.0265000 | $0.0272100 | $0.0262100 |
| 2024-01-31 | $0.0265000 | $0.0247700 | $0.0265600 | $0.0245500 |
| 2024-02-01 | $0.0247700 | $0.0243500 | $0.0249600 | $0.0237300 |
| 2024-02-02 | $0.0243500 | $0.0234000 | $0.0245700 | $0.0231900 |
| 2024-02-03 | $0.0234000 | $0.0232600 | $0.0240700 | $0.0230000 |
| 2024-02-04 | $0.0232600 | $0.0238000 | $0.0243200 | $0.0227000 |
| 2024-02-05 | $0.0238000 | $0.0249900 | $0.0260100 | $0.0235600 |
| 2024-02-06 | $0.0249900 | $0.0241000 | $0.0272200 | $0.0231800 |
| 2024-02-07 | $0.0241000 | $0.0222700 | $0.0246500 | $0.0217200 |
| 2024-02-08 | $0.0222700 | $0.0226000 | $0.0235200 | $0.0219700 |
| 2024-02-09 | $0.0226000 | $0.0238500 | $0.0247800 | $0.0218700 |
| 2024-02-10 | $0.0238500 | $0.0250000 | $0.0253800 | $0.0237800 |
| 2024-02-11 | $0.0250000 | $0.0254400 | $0.0266500 | $0.0248200 |
| 2024-02-12 | $0.0254400 | $0.0269400 | $0.0289200 | $0.0245600 |
| 2024-02-13 | $0.0269400 | $0.0277800 | $0.0287800 | $0.0267500 |
| 2024-02-14 | $0.0277800 | $0.0262300 | $0.0298800 | $0.0256000 |
| 2024-02-15 | $0.0262300 | $0.0279100 | $0.0335900 | $0.0253000 |
| 2024-02-16 | $0.0279100 | $0.0276200 | $0.0294000 | $0.0274400 |
| 2024-02-17 | $0.0276200 | $0.0264400 | $0.0280300 | $0.0262300 |
| 2024-02-18 | $0.0264400 | $0.0259300 | $0.0268800 | $0.0240600 |
| 2024-02-19 | $0.0259300 | $0.0291500 | $0.0296600 | $0.0257700 |
| 2024-02-20 | $0.0291500 | $0.0278600 | $0.0295800 | $0.0269500 |
| 2024-02-21 | $0.0278600 | $0.0274500 | $0.0294200 | $0.0259700 |
| 2024-02-22 | $0.0274500 | $0.0292800 | $0.0307100 | $0.0262200 |
| 2024-02-23 | $0.0292800 | $0.0290500 | $0.0301000 | $0.0281200 |
| 2024-02-24 | $0.0290500 | $0.0327500 | $0.0330200 | $0.0288800 |
| 2024-02-25 | $0.0327500 | $0.0333800 | $0.0359000 | $0.0320800 |
| 2024-02-26 | $0.0333800 | $0.0385500 | $0.0389700 | $0.0334000 |
| 2024-02-27 | $0.0385500 | $0.0353300 | $0.0403300 | $0.0345500 |
| 2024-02-28 | $0.0353300 | $0.0363000 | $0.0383100 | $0.0345400 |
| 2024-02-29 | $0.0363000 | $0.0455500 | $0.0491100 | $0.0362100 |
| 2024-03-01 | $0.0455500 | $0.0609 | $0.0638 | $0.0409400 |
| 2024-03-02 | $0.0609 | $0.0538 | $0.0647 | $0.0524 |
| 2024-03-03 | $0.0538 | $0.0540 | $0.0575 | $0.0517 |
| 2024-03-04 | $0.0540 | $0.0620 | $0.0620 | $0.0524 |
| 2024-03-05 | $0.0620 | $0.0673 | $0.0828 | $0.0620 |
| 2024-03-06 | $0.0673 | $0.0822 | $0.0891 | $0.0661 |
| 2024-03-07 | $0.0822 | $0.0771 | $0.0863 | $0.0757 |
| 2024-03-08 | $0.0771 | $0.0745 | $0.0810 | $0.0743 |
| 2024-03-09 | $0.0745 | $0.0749 | $0.0789 | $0.0723 |
| 2024-03-10 | $0.0749 | $0.0670 | $0.0749 | $0.0651 |
| 2024-03-11 | $0.0670 | $0.0894 | $0.0899 | $0.0592 |
| 2024-03-12 | $0.0894 | $0.0888 | $0.0923 | $0.0742 |
| 2024-03-13 | $0.0888 | $0.0957 | $0.1057000 | $0.0887 |
| 2024-03-14 | $0.0957 | $0.0900 | $0.1022000 | $0.0788 |
| 2024-03-15 | $0.0900 | $0.0874 | $0.0968 | $0.0815 |
| 2024-03-16 | $0.0874 | $0.0739 | $0.0878 | $0.0736 |
| 2024-03-17 | $0.0739 | $0.0839 | $0.0946 | $0.0719 |
| 2024-03-18 | $0.0839 | $0.0713 | $0.0855 | $0.0687 |
| 2024-03-19 | $0.0713 | $0.0574 | $0.0713 | $0.0571 |
| 2024-03-20 | $0.0574 | $0.0695 | $0.0698 | $0.0545 |
| 2024-03-21 | $0.0695 | $0.0658 | $0.0732 | $0.0654 |
| 2024-03-22 | $0.0658 | $0.0664 | $0.0725 | $0.0630 |
| 2024-03-23 | $0.0664 | $0.0807 | $0.0822 | $0.0660 |
| 2024-03-24 | $0.0807 | $0.0815 | $0.0841 | $0.0781 |
| 2024-03-25 | $0.0815 | $0.1026000 | $0.1122000 | $0.0810 |
| 2024-03-26 | $0.1026000 | $0.0981 | $0.1081000 | $0.0946 |
| 2024-03-27 | $0.0981 | $0.0848 | $0.0982 | $0.0813 |
| 2024-03-28 | $0.0848 | $0.1007000 | $0.1030000 | $0.0839 |
| 2024-03-29 | $0.1007000 | $0.0950 | $0.1019000 | $0.0947 |
| 2024-03-30 | $0.0950 | $0.0927 | $0.1006000 | $0.0921 |
| 2024-03-31 | $0.0927 | $0.0937 | $0.0948 | $0.0887 |
| 2024-04-01 | $0.0937 | $0.0820 | $0.0995500 | $0.0784 |
| 2024-04-02 | $0.0820 | $0.0766 | $0.0820 | $0.0701 |
| 2024-04-03 | $0.0766 | $0.0795 | $0.0836 | $0.0751 |
| 2024-04-04 | $0.0795 | $0.0821 | $0.0853 | $0.0768 |
| 2024-04-05 | $0.0821 | $0.0752 | $0.0823 | $0.0737 |
| 2024-04-06 | $0.0752 | $0.0761 | $0.0765 | $0.0743 |
| 2024-04-07 | $0.0761 | $0.0794 | $0.0810 | $0.0759 |
| 2024-04-08 | $0.0794 | $0.0871 | $0.0879 | $0.0790 |
| 2024-04-09 | $0.0871 | $0.0714 | $0.0884 | $0.0658 |
| 2024-04-10 | $0.0714 | $0.0742 | $0.0743 | $0.0702 |
| 2024-04-11 | $0.0742 | $0.0749 | $0.0825 | $0.0738 |
| 2024-04-12 | $0.0749 | $0.0657 | $0.0780 | $0.0650 |
| 2024-04-13 | $0.0657 | $0.0621 | $0.0684 | $0.0561 |
| 2024-04-14 | $0.0621 | $0.0669 | $0.0673 | $0.0621 |
| 2024-04-15 | $0.0669 | $0.0632 | $0.0680 | $0.0629 |
| 2024-04-16 | $0.0632 | $0.0598 | $0.0634 | $0.0591 |
| 2024-04-17 | $0.0598 | $0.0529 | $0.0612 | $0.0527 |
| 2024-04-18 | $0.0529 | $0.0525 | $0.0534 | $0.0511 |
| 2024-04-19 | $0.0525 | $0.0574 | $0.0584 | $0.0476300 |
| 2024-04-20 | $0.0574 | $0.0584 | $0.0586 | $0.0551 |
| 2024-04-21 | $0.0584 | $0.0589 | $0.0593 | $0.0574 |
| 2024-04-22 | $0.0589 | $0.0835 | $0.0849 | $0.0577 |
| 2024-04-23 | $0.0835 | $0.0795 | $0.0850 | $0.0775 |
| 2024-04-24 | $0.0795 | $0.0749 | $0.0798 | $0.0745 |
| 2024-04-25 | $0.0749 | $0.0750 | $0.0759 | $0.0729 |
| 2024-04-26 | $0.0750 | $0.0722 | $0.0751 | $0.0721 |
| 2024-04-27 | $0.0722 | $0.0725 | $0.0738 | $0.0703 |
| 2024-04-28 | $0.0725 | $0.0735 | $0.0747 | $0.0725 |
| 2024-04-29 | $0.0735 | $0.0680 | $0.0735 | $0.0673 |
| 2024-04-30 | $0.0680 | $0.0623 | $0.0693 | $0.0594 |
| 2024-05-01 | $0.0623 | $0.0615 | $0.0625 | $0.0581 |
| 2024-05-02 | $0.0615 | $0.0685 | $0.0691 | $0.0607 |
| 2024-05-03 | $0.0685 | $0.0717 | $0.0734 | $0.0685 |
| 2024-05-04 | $0.0717 | $0.0736 | $0.0749 | $0.0708 |
| 2024-05-05 | $0.0736 | $0.0718 | $0.0739 | $0.0712 |
| 2024-05-06 | $0.0718 | $0.0665 | $0.0752 | $0.0641 |
| 2024-05-07 | $0.0665 | $0.0621 | $0.0683 | $0.0620 |
| 2024-05-08 | $0.0621 | $0.0453600 | $0.0623 | $0.0451700 |
| 2024-05-09 | $0.0453600 | $0.0388800 | $0.0479800 | $0.0299600 |
| 2024-05-10 | $0.0388800 | $0.0342000 | $0.0410400 | $0.0314300 |
| 2024-05-11 | $0.0342000 | $0.0314300 | $0.0343700 | $0.0304900 |
| 2024-05-12 | $0.0314300 | $0.0321900 | $0.0323400 | $0.0295800 |
| 2024-05-13 | $0.0321900 | $0.0268400 | $0.0329700 | $0.0258700 |
| 2024-05-14 | $0.0268400 | $0.0262200 | $0.0269800 | $0.0249800 |
| 2024-05-15 | $0.0262200 | $0.0288500 | $0.0294800 | $0.0261100 |
| 2024-05-16 | $0.0288500 | $0.0294100 | $0.0296200 | $0.0279100 |
| 2024-05-17 | $0.0294100 | $0.0375900 | $0.0379500 | $0.0291300 |
| 2024-05-18 | $0.0375900 | $0.0392700 | $0.0400200 | $0.0367400 |
| 2024-05-19 | $0.0392700 | $0.0384700 | $0.0400400 | $0.0373800 |
| 2024-05-20 | $0.0384700 | $0.0458200 | $0.0465400 | $0.0375000 |
| 2024-05-21 | $0.0458200 | $0.0434700 | $0.0462100 | $0.0429800 |
| 2024-05-22 | $0.0434700 | $0.0420800 | $0.0439800 | $0.0410400 |
| 2024-05-23 | $0.0420800 | $0.0407900 | $0.0438200 | $0.0405700 |
| 2024-05-24 | $0.0407900 | $0.0377900 | $0.0413200 | $0.0370700 |
| 2024-05-25 | $0.0377900 | $0.0356900 | $0.0380200 | $0.0354700 |
| 2024-05-26 | $0.0356900 | $0.0347200 | $0.0357000 | $0.0337600 |
| 2024-05-27 | $0.0347200 | $0.0339800 | $0.0352300 | $0.0336600 |
| 2024-05-28 | $0.0339800 | $0.0276800 | $0.0340700 | $0.0274200 |
| 2024-05-29 | $0.0276800 | $0.0274300 | $0.0288900 | $0.0273300 |
| 2024-05-30 | $0.0274300 | $0.0282400 | $0.0285500 | $0.0273700 |
| 2024-05-31 | $0.0282400 | $0.0285900 | $0.0288800 | $0.0282000 |
| 2024-06-01 | $0.0285900 | $0.0294700 | $0.0296700 | $0.0285000 |
| 2024-06-02 | $0.0294700 | $0.0291800 | $0.0299500 | $0.0291400 |
| 2024-06-03 | $0.0291800 | $0.0289300 | $0.0297900 | $0.0286800 |
| 2024-06-04 | $0.0289300 | $0.0280500 | $0.0292200 | $0.0277400 |
| 2024-06-05 | $0.0280500 | $0.0269600 | $0.0282700 | $0.0266300 |
| 2024-06-06 | $0.0269600 | $0.0271100 | $0.0286800 | $0.0265200 |
| 2024-06-07 | $0.0271100 | $0.0273900 | $0.0295200 | $0.0265300 |
| 2024-06-08 | $0.0273900 | $0.0265100 | $0.0285300 | $0.0265100 |
| 2024-06-09 | $0.0265100 | $0.0269900 | $0.0279400 | $0.0264300 |
| 2024-06-10 | $0.0269900 | $0.0261400 | $0.0277800 | $0.0259800 |
| 2024-06-11 | $0.0261400 | $0.0243500 | $0.0263300 | $0.0242600 |
| 2024-06-12 | $0.0243500 | $0.0261400 | $0.0272400 | $0.0240600 |
| 2024-06-13 | $0.0261400 | $0.0239900 | $0.0262000 | $0.0237800 |
| 2024-06-14 | $0.0239900 | $0.0196100 | $0.0239900 | $0.0187000 |
| 2024-06-15 | $0.0196100 | $0.0205700 | $0.0206800 | $0.0195500 |
| 2024-06-16 | $0.0205700 | $0.0213500 | $0.0218800 | $0.0205600 |
| 2024-06-17 | $0.0213500 | $0.0198800 | $0.0214300 | $0.0198000 |
| 2024-06-18 | $0.0198800 | $0.0182100 | $0.0198800 | $0.0180700 |
| 2024-06-19 | $0.0182100 | $0.0188500 | $0.0191100 | $0.0181000 |
| 2024-06-20 | $0.0188500 | $0.0179400 | $0.0190100 | $0.0171600 |
| 2024-06-21 | $0.0179400 | $0.0180300 | $0.0187500 | $0.0173200 |
| 2024-06-22 | $0.0180300 | $0.0178000 | $0.0180400 | $0.0169200 |
| 2024-06-23 | $0.0178000 | $0.0172600 | $0.0186900 | $0.0172600 |
| 2024-06-24 | $0.0172600 | $0.0164700 | $0.0172900 | $0.0163300 |
| 2024-06-25 | $0.0164700 | $0.0170700 | $0.0171000 | $0.0161800 |
| 2024-06-26 | $0.0170700 | $0.0137000 | $0.0173200 | $0.0126000 |
| 2024-06-27 | $0.0137000 | $0.0138400 | $0.0141700 | $0.0131700 |
| 2024-06-28 | $0.0138400 | $0.0109000 | $0.0139300 | $0.0108700 |
| 2024-06-29 | $0.0109000 | $0.0105800 | $0.0114800 | $0.0105600 |
| 2024-06-30 | $0.0105800 | $0.0102000 | $0.0107000 | $0.0100700 |
| 2024-07-01 | $0.0102000 | $0.0111000 | $0.0158700 | $0.009599 |
| 2024-07-02 | $0.0111000 | $0.0118100 | $0.0122300 | $0.0107700 |
| 2024-07-03 | $0.0118100 | $0.0123700 | $0.0140100 | $0.0115700 |
| 2024-07-04 | $0.0123700 | $0.0115400 | $0.0125800 | $0.0114500 |
| 2024-07-05 | $0.0115400 | $0.0111300 | $0.0119100 | $0.009726 |
| 2024-07-06 | $0.0111300 | $0.0112300 | $0.0126400 | $0.0108500 |
| 2024-07-07 | $0.0112300 | $0.0104700 | $0.0114700 | $0.0104000 |
| 2024-07-08 | $0.0104700 | $0.0108400 | $0.0141000 | $0.0099050 |
| 2024-07-09 | $0.0108400 | $0.0110700 | $0.0139600 | $0.0106400 |
| 2024-07-10 | $0.0110700 | $0.0106200 | $0.0111500 | $0.0105300 |
| 2024-07-11 | $0.0106200 | $0.0108200 | $0.0111300 | $0.0103100 |
| 2024-07-12 | $0.0108200 | $0.009760 | $0.0108200 | $0.009684 |
| 2024-07-13 | $0.009760 | $0.0105300 | $0.0122500 | $0.009769 |
| 2024-07-14 | $0.0105300 | $0.0109000 | $0.0110000 | $0.0105200 |
| 2024-07-15 | $0.0109000 | $0.0155400 | $0.0166300 | $0.0107300 |
| 2024-07-16 | $0.0155400 | $0.0159300 | $0.0170700 | $0.0131400 |
| 2024-07-17 | $0.0159300 | $0.0197600 | $0.0248900 | $0.0158600 |
| 2024-07-18 | $0.0197600 | $0.0206000 | $0.0251700 | $0.0195400 |
| 2024-07-19 | $0.0206000 | $0.0237600 | $0.0262800 | $0.0200600 |
| 2024-07-20 | $0.0237600 | $0.0265400 | $0.0296900 | $0.0236200 |
| 2024-07-21 | $0.0265400 | $0.0270000 | $0.0287800 | $0.0240700 |
| 2024-07-22 | $0.0270000 | $0.0241600 | $0.0274200 | $0.0236700 |
| 2024-07-23 | $0.0241600 | $0.0210600 | $0.0244700 | $0.0205000 |
| 2024-07-24 | $0.0210600 | $0.0172600 | $0.0217200 | $0.0157100 |
| 2024-07-25 | $0.0172600 | $0.0172800 | $0.0187000 | $0.0162500 |
| 2024-07-26 | $0.0172800 | $0.0197500 | $0.0198200 | $0.0172300 |
| 2024-07-27 | $0.0197500 | $0.0231500 | $0.0249700 | $0.0196800 |
| 2024-07-28 | $0.0231500 | $0.0236700 | $0.0238400 | $0.0225400 |
| 2024-07-29 | $0.0236700 | $0.0245000 | $0.0263300 | $0.0233800 |
| 2024-07-30 | $0.0245000 | $0.0241600 | $0.0254600 | $0.0238500 |
| 2024-07-31 | $0.0241600 | $0.0213000 | $0.0241900 | $0.0210200 |
| 2024-08-01 | $0.0213000 | $0.0209600 | $0.0215500 | $0.0197800 |
| 2024-08-02 | $0.0209600 | $0.0171700 | $0.0212600 | $0.0171700 |
| 2024-08-03 | $0.0171700 | $0.0169800 | $0.0192300 | $0.0164200 |
| 2024-08-04 | $0.0169800 | $0.0143700 | $0.0170100 | $0.0143200 |
| 2024-08-05 | $0.0143700 | $0.0151700 | $0.0157200 | $0.0117200 |
| 2024-08-06 | $0.0151700 | $0.0194100 | $0.0248500 | $0.0151100 |
| 2024-08-07 | $0.0194100 | $0.0195200 | $0.0286800 | $0.0190200 |
| 2024-08-08 | $0.0195200 | $0.0229800 | $0.0230500 | $0.0193800 |
| 2024-08-09 | $0.0229800 | $0.0213600 | $0.0230400 | $0.0208200 |
| 2024-08-10 | $0.0213600 | $0.0216600 | $0.0225900 | $0.0210500 |
| 2024-08-11 | $0.0216600 | $0.0205900 | $0.0227900 | $0.0202200 |
| 2024-08-12 | $0.0205900 | $0.0216600 | $0.0221100 | $0.0194000 |
| 2024-08-13 | $0.0216600 | $0.0214000 | $0.0233700 | $0.0205300 |
| 2024-08-14 | $0.0214000 | $0.0211000 | $0.0219200 | $0.0200700 |
| 2024-08-15 | $0.0211000 | $0.0228100 | $0.0279100 | $0.0206700 |
| 2024-08-16 | $0.0228100 | $0.0219200 | $0.0244400 | $0.0215700 |
| 2024-08-17 | $0.0219200 | $0.0218600 | $0.0238300 | $0.0217400 |
| 2024-08-18 | $0.0218600 | $0.0227000 | $0.0229800 | $0.0216000 |
| 2024-08-19 | $0.0227000 | $0.0226300 | $0.0258200 | $0.0211000 |
| 2024-08-20 | $0.0226300 | $0.0245900 | $0.0395800 | $0.0226300 |
| 2024-08-21 | $0.0245900 | $0.0267800 | $0.0272300 | $0.0241100 |
| 2024-08-22 | $0.0267800 | $0.0283400 | $0.0293200 | $0.0267000 |
| 2024-08-23 | $0.0283400 | $0.0295000 | $0.0295500 | $0.0276700 |
| 2024-08-24 | $0.0295000 | $0.0281600 | $0.0309400 | $0.0278700 |
| 2024-08-25 | $0.0281600 | $0.0284900 | $0.0307100 | $0.0273000 |
| 2024-08-26 | $0.0284900 | $0.0269100 | $0.0297800 | $0.0262700 |
| 2024-08-27 | $0.0269100 | $0.0240700 | $0.0274100 | $0.0239600 |
| 2024-08-28 | $0.0240700 | $0.0260400 | $0.0262500 | $0.0236000 |
| 2024-08-29 | $0.0260400 | $0.0254300 | $0.0269400 | $0.0244000 |
| 2024-08-30 | $0.0254300 | $0.0242500 | $0.0254300 | $0.0236500 |
| 2024-08-31 | $0.0242500 | $0.0239600 | $0.0243000 | $0.0237900 |
| 2024-09-01 | $0.0239600 | $0.0230900 | $0.0239900 | $0.0230800 |
| 2024-09-02 | $0.0230900 | $0.0211800 | $0.0237000 | $0.0211600 |
| 2024-09-03 | $0.0211800 | $0.0209200 | $0.0223800 | $0.0208900 |
| 2024-09-04 | $0.0209200 | $0.0212200 | $0.0297500 | $0.0201900 |
| 2024-09-05 | $0.0212200 | $0.0194400 | $0.0258700 | $0.0192900 |
| 2024-09-06 | $0.0194400 | $0.0161200 | $0.0223400 | $0.0156700 |
| 2024-09-07 | $0.0161200 | $0.0174300 | $0.0179200 | $0.0159600 |
| 2024-09-08 | $0.0174300 | $0.0169300 | $0.0179700 | $0.0166500 |
| 2024-09-09 | $0.0169300 | $0.0182300 | $0.0184100 | $0.0165400 |
| 2024-09-10 | $0.0182300 | $0.0174200 | $0.0235600 | $0.0172100 |
| 2024-09-11 | $0.0174200 | $0.0172800 | $0.0207100 | $0.0167400 |
| 2024-09-12 | $0.0172800 | $0.0175100 | $0.0178900 | $0.0169800 |
| 2024-09-13 | $0.0175100 | $0.0199700 | $0.0202000 | $0.0173800 |
| 2024-09-14 | $0.0199700 | $0.0184300 | $0.0199700 | $0.0169400 |
| 2024-09-15 | $0.0184300 | $0.0172000 | $0.0185000 | $0.0169500 |
| 2024-09-16 | $0.0172000 | $0.0163900 | $0.0173100 | $0.0161900 |
| 2024-09-17 | $0.0163900 | $0.0184400 | $0.0195300 | $0.0163900 |
| 2024-09-18 | $0.0184400 | $0.0192700 | $0.0201700 | $0.0146500 |
| 2024-09-19 | $0.0192700 | $0.0188500 | $0.0220700 | $0.0186400 |
| 2024-09-20 | $0.0188500 | $0.0186600 | $0.0193800 | $0.0176800 |
| 2024-09-21 | $0.0186600 | $0.0214300 | $0.0235700 | $0.0186500 |
| 2024-09-22 | $0.0214300 | $0.0219000 | $0.0262100 | $0.0186500 |
| 2024-09-23 | $0.0219000 | $0.0236400 | $0.0262900 | $0.0215000 |
| 2024-09-24 | $0.0236400 | $0.0221200 | $0.0251200 | $0.0210100 |
| 2024-09-25 | $0.0221200 | $0.0195200 | $0.0236700 | $0.0194100 |
| 2024-09-26 | $0.0195200 | $0.0205600 | $0.0223100 | $0.0195100 |
| 2024-09-27 | $0.0205600 | $0.0211700 | $0.0216800 | $0.0198800 |
| 2024-09-28 | $0.0211700 | $0.0200900 | $0.0220000 | $0.0195400 |
| 2024-09-29 | $0.0200900 | $0.0203500 | $0.0209000 | $0.0199300 |
| 2024-09-30 | $0.0203500 | $0.0202200 | $0.0250700 | $0.0194800 |
| 2024-10-01 | $0.0202200 | $0.0172900 | $0.0233200 | $0.0172300 |
| 2024-10-02 | $0.0172900 | $0.0187800 | $0.0196700 | $0.0171500 |
| 2024-10-03 | $0.0187800 | $0.0173500 | $0.0208900 | $0.0163100 |
| 2024-10-04 | $0.0173500 | $0.0171900 | $0.0179300 | $0.0170600 |
| 2024-10-05 | $0.0171900 | $0.0172300 | $0.0180500 | $0.0171600 |
| 2024-10-06 | $0.0172300 | $0.0166300 | $0.0180600 | $0.0162200 |
| 2024-10-07 | $0.0166300 | $0.0174700 | $0.0199600 | $0.0162100 |
| 2024-10-08 | $0.0174700 | $0.0169800 | $0.0178900 | $0.0163600 |
| 2024-10-09 | $0.0169800 | $0.0162200 | $0.0170000 | $0.0162200 |
| 2024-10-10 | $0.0162200 | $0.0157800 | $0.0167400 | $0.0153100 |
| 2024-10-11 | $0.0157800 | $0.0153000 | $0.0162600 | $0.0152200 |
| 2024-10-12 | $0.0153000 | $0.0148000 | $0.0153900 | $0.0140000 |
| 2024-10-13 | $0.0148000 | $0.0159600 | $0.0161500 | $0.0144700 |
| 2024-10-14 | $0.0159600 | $0.0169200 | $0.0198700 | $0.0149800 |
| 2024-10-15 | $0.0169200 | $0.0168300 | $0.0177800 | $0.0164400 |
| 2024-10-16 | $0.0168300 | $0.0150900 | $0.0178800 | $0.0148400 |
| 2024-10-17 | $0.0150900 | $0.0137300 | $0.0154200 | $0.0134600 |
| 2024-10-18 | $0.0137300 | $0.0135900 | $0.0142100 | $0.0135900 |
| 2024-10-19 | $0.0135900 | $0.0124900 | $0.0172700 | $0.0124900 |
| 2024-10-20 | $0.0124900 | $0.0150300 | $0.0197800 | $0.0122000 |
| 2024-10-21 | $0.0150300 | $0.0141200 | $0.0153000 | $0.0141000 |
| 2024-10-22 | $0.0141200 | $0.0123400 | $0.0141200 | $0.0118000 |
| 2024-10-23 | $0.0123400 | $0.0105500 | $0.0127900 | $0.009885 |
| 2024-10-24 | $0.0105500 | $0.0099070 | $0.0105500 | $0.008655 |
| 2024-10-25 | $0.0099070 | $0.009557 | $0.0107800 | $0.008834 |
| 2024-10-26 | $0.009557 | $0.008762 | $0.009588 | $0.008736 |
| 2024-10-27 | $0.008762 | $0.008938 | $0.008938 | $0.007941 |
| 2024-10-28 | $0.008938 | $0.008560 | $0.0101700 | $0.008001 |
| 2024-10-29 | $0.008560 | $0.009812 | $0.0107600 | $0.008088 |
| 2024-10-30 | $0.009812 | $0.009558 | $0.0173600 | $0.009463 |
| 2024-10-31 | $0.009558 | $0.0119000 | $0.0129000 | $0.009540 |
| 2024-11-01 | $0.0119000 | $0.0133300 | $0.0152000 | $0.0116300 |
| 2024-11-02 | $0.0133300 | $0.0132500 | $0.0160100 | $0.0129100 |
| 2024-11-03 | $0.0132500 | $0.0129800 | $0.0133900 | $0.0118700 |
| 2024-11-04 | $0.0129800 | $0.0111200 | $0.0132600 | $0.0100500 |
| 2024-11-05 | $0.0111200 | $0.0112900 | $0.0116900 | $0.0100300 |
| 2024-11-06 | $0.0112900 | $0.0153900 | $0.0166800 | $0.0111900 |
| 2024-11-07 | $0.0153900 | $0.0180200 | $0.0190800 | $0.0153300 |
| 2024-11-08 | $0.0180200 | $0.0166200 | $0.0184700 | $0.0160900 |
| 2024-11-09 | $0.0166200 | $0.0181600 | $0.0182800 | $0.0159600 |
| 2024-11-10 | $0.0181600 | $0.0238900 | $0.0238900 | $0.0179200 |
| 2024-11-11 | $0.0238900 | $0.0264000 | $0.0266500 | $0.0235400 |
| 2024-11-12 | $0.0264000 | $0.0249300 | $0.0269700 | $0.0241400 |
| 2024-11-13 | $0.0249300 | $0.0258500 | $0.0294400 | $0.0242500 |
| 2024-11-14 | $0.0258500 | $0.0248700 | $0.0275800 | $0.0238000 |
| 2024-11-15 | $0.0248700 | $0.0246300 | $0.0259400 | $0.0227100 |
| 2024-11-16 | $0.0246300 | $0.0262700 | $0.0279400 | $0.0236800 |
| 2024-11-17 | $0.0262700 | $0.0250000 | $0.0263800 | $0.0239000 |
| 2024-11-18 | $0.0250000 | $0.0235500 | $0.0250200 | $0.0229300 |
| 2024-11-19 | $0.0235500 | $0.0254700 | $0.0256900 | $0.0231800 |
| 2024-11-20 | $0.0254700 | $0.0245800 | $0.0256800 | $0.0235700 |
| 2024-11-21 | $0.0245800 | $0.0267700 | $0.0283700 | $0.0239500 |
| 2024-11-22 | $0.0267700 | $0.0249800 | $0.0276300 | $0.0244800 |
| 2024-11-23 | $0.0249800 | $0.0248100 | $0.0269100 | $0.0244500 |
| 2024-11-24 | $0.0248100 | $0.0254300 | $0.0257400 | $0.0241000 |
| 2024-11-25 | $0.0254300 | $0.0249400 | $0.0259900 | $0.0234900 |
| 2024-11-26 | $0.0249400 | $0.0218100 | $0.0250400 | $0.0207100 |
| 2024-11-27 | $0.0218100 | $0.0281400 | $0.0297200 | $0.0218200 |
| 2024-11-28 | $0.0281400 | $0.0273600 | $0.0283000 | $0.0267200 |
| 2024-11-29 | $0.0273600 | $0.0256400 | $0.0284500 | $0.0250000 |
| 2024-11-30 | $0.0256400 | $0.0255300 | $0.0266400 | $0.0253700 |
| 2024-12-01 | $0.0255300 | $0.0262400 | $0.0278000 | $0.0240700 |
| 2024-12-02 | $0.0262400 | $0.0270600 | $0.0306800 | $0.0260000 |
| 2024-12-03 | $0.0270600 | $0.0267800 | $0.0280300 | $0.0256400 |
| 2024-12-04 | $0.0267800 | $0.0256800 | $0.0268200 | $0.0232000 |
| 2024-12-05 | $0.0256800 | $0.0240500 | $0.0259700 | $0.0231000 |
| 2024-12-06 | $0.0240500 | $0.0233900 | $0.0243100 | $0.0228100 |
| 2024-12-07 | $0.0233900 | $0.0236300 | $0.0245800 | $0.0230400 |
| 2024-12-08 | $0.0236300 | $0.0220400 | $0.0242000 | $0.0210800 |
| 2024-12-09 | $0.0220400 | $0.0193900 | $0.0225400 | $0.0181000 |
| 2024-12-10 | $0.0193900 | $0.0216800 | $0.0260600 | $0.0190800 |
| 2024-12-11 | $0.0216800 | $0.0207600 | $0.0225100 | $0.0198100 |
| 2024-12-12 | $0.0207600 | $0.0198600 | $0.0221800 | $0.0196400 |
| 2024-12-13 | $0.0198600 | $0.0196000 | $0.0208600 | $0.0193600 |
| 2024-12-14 | $0.0196000 | $0.0174400 | $0.0202200 | $0.0171900 |
| 2024-12-15 | $0.0174400 | $0.0168400 | $0.0184800 | $0.0161100 |
| 2024-12-16 | $0.0168400 | $0.0179600 | $0.0195600 | $0.0151800 |
| 2024-12-17 | $0.0179600 | $0.0178200 | $0.0193900 | $0.0176200 |
| 2024-12-18 | $0.0178200 | $0.0163500 | $0.0179200 | $0.0157800 |
| 2024-12-19 | $0.0163500 | $0.0158300 | $0.0179800 | $0.0152100 |
| 2024-12-20 | $0.0158300 | $0.0154400 | $0.0163500 | $0.0139100 |
| 2024-12-21 | $0.0154400 | $0.0150600 | $0.0160000 | $0.0149400 |
| 2024-12-22 | $0.0150600 | $0.0152900 | $0.0169200 | $0.0133700 |
| 2024-12-23 | $0.0152900 | $0.0146100 | $0.0153900 | $0.0144400 |
| 2024-12-24 | $0.0146100 | $0.0140000 | $0.0146200 | $0.0139000 |
| 2024-12-25 | $0.0140000 | $0.0145300 | $0.0149000 | $0.0139900 |
| 2024-12-26 | $0.0145300 | $0.0133400 | $0.0148800 | $0.0133400 |
| 2024-12-27 | $0.0133400 | $0.0130400 | $0.0134600 | $0.0127800 |
| 2024-12-28 | $0.0130400 | $0.0133900 | $0.0135400 | $0.0130100 |
| 2024-12-29 | $0.0133900 | $0.0124600 | $0.0134000 | $0.0119400 |
| 2024-12-30 | $0.0124600 | $0.0111300 | $0.0126800 | $0.0110100 |
| 2024-12-31 | $0.0111300 | $0.0108800 | $0.0122200 | $0.0107200 |
| 2025-01-01 | $0.0108800 | $0.0115200 | $0.0115500 | $0.0100100 |
| 2025-01-02 | $0.0115200 | $0.0118100 | $0.0130400 | $0.0110400 |
| 2025-01-03 | $0.0118100 | $0.0115300 | $0.0123400 | $0.0108300 |
| 2025-01-04 | $0.0115300 | $0.0123900 | $0.0125300 | $0.0111800 |
| 2025-01-05 | $0.0123900 | $0.0126200 | $0.0130400 | $0.0117800 |
| 2025-01-06 | $0.0126200 | $0.0140100 | $0.0148900 | $0.0126200 |
| 2025-01-07 | $0.0140100 | $0.0127100 | $0.0144600 | $0.0125900 |
| 2025-01-08 | $0.0127100 | $0.0122500 | $0.0127300 | $0.0114200 |
| 2025-01-09 | $0.0122500 | $0.0135100 | $0.0149500 | $0.0120700 |
| 2025-01-10 | $0.0135100 | $0.0133200 | $0.0153400 | $0.0132100 |
| 2025-01-11 | $0.0133200 | $0.0133900 | $0.0137900 | $0.0127400 |
| 2025-01-12 | $0.0133900 | $0.0138500 | $0.0139000 | $0.0132500 |
| 2025-01-13 | $0.0138500 | $0.0128100 | $0.0140500 | $0.0123000 |
| 2025-01-14 | $0.0128100 | $0.0143700 | $0.0145000 | $0.0127800 |
| 2025-01-15 | $0.0143700 | $0.0144800 | $0.0147900 | $0.0130900 |
| 2025-01-16 | $0.0144800 | $0.0136900 | $0.0146300 | $0.0129300 |
| 2025-01-17 | $0.0136900 | $0.0127200 | $0.0138800 | $0.0117900 |
| 2025-01-18 | $0.0127200 | $0.0113000 | $0.0134100 | $0.0109900 |
| 2025-01-19 | $0.0113000 | $0.0106200 | $0.0113500 | $0.0102900 |
| 2025-01-20 | $0.0106200 | $0.0104100 | $0.0106800 | $0.0101100 |
| 2025-01-21 | $0.0104100 | $0.0117600 | $0.0149100 | $0.0099730 |
| 2025-01-22 | $0.0117600 | $0.0110900 | $0.0129900 | $0.0103000 |
| 2025-01-23 | $0.0110900 | $0.0103900 | $0.0113400 | $0.0101000 |
| 2025-01-24 | $0.0103900 | $0.009693 | $0.0107000 | $0.009590 |
| 2025-01-25 | $0.009693 | $0.0101000 | $0.0102300 | $0.009518 |
| 2025-01-26 | $0.0101000 | $0.009784 | $0.0101000 | $0.008973 |
| 2025-01-27 | $0.009784 | $0.009721 | $0.0106400 | $0.008151 |
| 2025-01-28 | $0.009721 | $0.009796 | $0.0101400 | $0.009575 |
| 2025-01-29 | $0.009796 | $0.0109600 | $0.0137400 | $0.009785 |
| 2025-01-30 | $0.0109600 | $0.0113600 | $0.0132400 | $0.0109600 |
| 2025-01-31 | $0.0113600 | $0.0108900 | $0.0118200 | $0.0107600 |
| 2025-02-01 | $0.0108900 | $0.0099200 | $0.0109400 | $0.009191 |
| 2025-02-02 | $0.0099200 | $0.007083 | $0.0099750 | $0.005686 |
| 2025-02-03 | $0.007083 | $0.006918 | $0.007691 | $0.006217 |
| 2025-02-04 | $0.006918 | $0.006343 | $0.006977 | $0.006245 |
| 2025-02-05 | $0.006343 | $0.007617 | $0.009440 | $0.006280 |
| 2025-02-06 | $0.007617 | $0.008233 | $0.009892 | $0.007220 |
| 2025-02-07 | $0.008233 | $0.008555 | $0.009822 | $0.008026 |
| 2025-02-08 | $0.008555 | $0.007508 | $0.008555 | $0.007422 |
| 2025-02-09 | $0.007508 | $0.007003 | $0.007561 | $0.006974 |
| 2025-02-10 | $0.007003 | $0.008077 | $0.008440 | $0.006520 |
| 2025-02-11 | $0.008077 | $0.007576 | $0.008080 | $0.007423 |
| 2025-02-12 | $0.007576 | $0.008480 | $0.008480 | $0.006463 |
| 2025-02-13 | $0.008480 | $0.007118 | $0.008646 | $0.006370 |
| 2025-02-14 | $0.007118 | $0.007296 | $0.007467 | $0.006867 |
| 2025-02-15 | $0.007296 | $0.007569 | $0.007832 | $0.007296 |
| 2025-02-16 | $0.007569 | $0.007250 | $0.007670 | $0.007216 |
| 2025-02-17 | $0.007250 | $0.006834 | $0.007651 | $0.006770 |
| 2025-02-18 | $0.006834 | $0.006978 | $0.007088 | $0.006380 |
| 2025-02-19 | $0.006978 | $0.007508 | $0.007672 | $0.006670 |
| 2025-02-20 | $0.007508 | $0.007732 | $0.007988 | $0.007497 |
| 2025-02-21 | $0.007732 | $0.008359 | $0.008541 | $0.007406 |
| 2025-02-22 | $0.008359 | $0.007901 | $0.008859 | $0.007901 |
| 2025-02-23 | $0.007901 | $0.007604 | $0.008531 | $0.007570 |
| 2025-02-24 | $0.007604 | $0.007100 | $0.007880 | $0.007100 |
| 2025-02-25 | $0.007100 | $0.006989 | $0.007204 | $0.006657 |
| 2025-02-26 | $0.006989 | $0.007008 | $0.007234 | $0.006369 |
| 2025-02-27 | $0.007008 | $0.006450 | $0.007059 | $0.006414 |
| 2025-02-28 | $0.006450 | $0.006331 | $0.008978 | $0.005470 |
| 2025-03-01 | $0.006331 | $0.005760 | $0.006580 | $0.005080 |
| 2025-03-02 | $0.005760 | $0.007350 | $0.008900 | $0.005410 |
| 2025-03-03 | $0.007350 | $0.006268 | $0.008897 | $0.006228 |
| 2025-03-04 | $0.006268 | $0.005780 | $0.006270 | $0.005770 |
| 2025-03-05 | $0.005780 | $0.006220 | $0.006240 | $0.005680 |
| 2025-03-06 | $0.006220 | $0.005970 | $0.006420 | $0.005620 |
| 2025-03-07 | $0.005970 | $0.005719 | $0.005979 | $0.005549 |
| 2025-03-08 | $0.005719 | $0.005280 | $0.006110 | $0.0050000 |
| 2025-03-09 | $0.005280 | $0.0049300 | $0.005500 | $0.0049300 |
| 2025-03-10 | $0.0049300 | $0.0042220 | $0.0119600 | $0.0042220 |
| 2025-03-11 | $0.0042220 | $0.0045700 | $0.005326 | $0.0040510 |
| 2025-03-12 | $0.0045700 | $0.0043090 | $0.0047600 | $0.0038500 |
| 2025-03-13 | $0.0043090 | $0.0046890 | $0.0047990 | $0.0040690 |
| 2025-03-14 | $0.0046890 | $0.0043800 | $0.0049100 | $0.0043000 |
| 2025-03-15 | $0.0043800 | $0.0047300 | $0.0047500 | $0.0043400 |
| 2025-03-16 | $0.0047300 | $0.0048300 | $0.005250 | $0.0044100 |
| 2025-03-17 | $0.0048300 | $0.0047100 | $0.0048310 | $0.0043000 |
| 2025-03-18 | $0.0047100 | $0.0042600 | $0.0047600 | $0.0040300 |
| 2025-03-19 | $0.0042600 | $0.0044800 | $0.0046300 | $0.0040400 |
| 2025-03-20 | $0.0044800 | $0.0043290 | $0.0046790 | $0.0041390 |
| 2025-03-21 | $0.0043290 | $0.0045590 | $0.0047290 | $0.0043290 |
| 2025-03-22 | $0.0045590 | $0.0042300 | $0.0045700 | $0.0041800 |
| 2025-03-23 | $0.0042300 | $0.0040700 | $0.0043500 | $0.0040300 |
| 2025-03-24 | $0.0040700 | $0.0040100 | $0.0040700 | $0.0040000 |
| 2025-03-25 | $0.0040100 | $0.0045500 | $0.0046100 | $0.0040100 |
| 2025-03-26 | $0.0045500 | $0.0045270 | $0.005300 | $0.0042400 |
| 2025-03-27 | $0.0045270 | $0.0037510 | $0.005299 | $0.0036000 |
| 2025-03-28 | $0.0037510 | $0.0041690 | $0.0042940 | $0.0035990 |
| 2025-03-29 | $0.0041690 | $0.0042600 | $0.0044400 | $0.0038100 |
| 2025-03-30 | $0.0042600 | $0.0039140 | $0.0042640 | $0.0038140 |
| 2025-03-31 | $0.0039140 | $0.0038100 | $0.0043300 | $0.0035900 |
| 2025-04-01 | $0.0038100 | $0.0039400 | $0.0040100 | $0.0038100 |
| 2025-04-02 | $0.0039400 | $0.0039090 | $0.0039890 | $0.0039090 |
| 2025-04-03 | $0.0102300 | $0.0101500 | $0.0104100 | $0.0101200 |
| Pair | Exchange |
|---|---|
| LMR/USDT | bitmart |
| LMR/USDT | gateio |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.