META
MetaDAO (old) Rank 3783
Website
Reddit
Twitter
0 META
Buy / Sell
Get Wallet
MetaDAO (old)
MetaDAO (old) Price $7,347.09
$7,347.09
MetaDAO (old) 24h Vol
$914,156
$914,156
MetaDAO (old) Market Cap $0
$0
24h Vol
1,244,243 BTC 1 H
2.79 %
24 H
22.27 %
7 d
352.04 %
Today MetaDAO (old) price in US dollars is currently
7,347.09
USD, and if converted to Bitcoin is
10,000.00
BTC. A total of N/A are currently circulating in the Market. MetaDAO (old) price is currently experiencing a change of 22.27 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars MetaDAO (old) have been traded on Crypto Exchanges. Get MetaDAO (old)'s progress by adding it to your favourites and creating a free portfolio.
Full Name
MetaDAO (old)
Symbol
META
Algorithm
ETH Token
BTC Price
10,000.00 BTC
BTC Market
0 BTC
BTC 24h Vol
1,244,243 BTC
Total Coins Mined
0 META
1h
2.79 %
24h
22.27 %
7d
352.04 %
Twitter
Website
Share MetaDAO (old) Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-08-27 | $1,957.37 | $1,972.39 | $2,175.17 | $1,901.12 |
| 2024-08-28 | $1,972.39 | $2,635.29 | $2,900.00 | $1,971.36 |
| 2024-08-29 | $2,635.29 | $2,475.30 | $2,997.00 | $2,205.56 |
| 2024-08-30 | $2,475.30 | $2,239.12 | $2,587.35 | $2,085.30 |
| 2024-08-31 | $2,239.12 | $2,561.97 | $2,968.64 | $2,059.90 |
| 2024-09-01 | $2,561.97 | $2,057.71 | $2,734.85 | $1,991.77 |
| 2024-09-02 | $2,057.71 | $2,567.13 | $2,569.66 | $2,054.24 |
| 2024-09-03 | $2,567.13 | $2,040.63 | $2,566.99 | $1,837.23 |
| 2024-09-04 | $2,040.63 | $2,299.06 | $2,300.00 | $1,764.87 |
| 2024-09-05 | $2,299.06 | $2,184.54 | $2,450.05 | $2,010.37 |
| 2024-09-06 | $2,184.54 | $2,180.82 | $2,192.07 | $1,925.85 |
| 2024-09-07 | $2,180.82 | $2,276.92 | $2,303.97 | $2,014.23 |
| 2024-09-08 | $2,276.92 | $2,216.10 | $2,281.33 | $2,156.45 |
| 2024-09-09 | $2,216.10 | $2,051.24 | $2,224.85 | $1,992.28 |
| 2024-09-10 | $2,051.24 | $1,923.20 | $2,068.86 | $1,857.64 |
| 2024-09-11 | $1,923.20 | $1,858.54 | $1,949.18 | $1,858.54 |
| 2024-09-12 | $1,858.54 | $1,871.45 | $1,871.59 | $1,807.03 |
| 2024-09-13 | $1,871.45 | $1,883.91 | $1,916.54 | $1,580.41 |
| 2024-09-14 | $1,883.91 | $2,014.49 | $2,093.84 | $1,881.20 |
| 2024-09-15 | $2,014.49 | $2,354.58 | $2,633.45 | $2,016.27 |
| 2024-09-16 | $2,354.58 | $2,206.54 | $2,363.48 | $2,073.89 |
| 2024-09-17 | $2,206.54 | $2,164.06 | $2,313.50 | $2,099.05 |
| 2024-09-18 | $2,164.06 | $2,148.54 | $2,187.84 | $2,144.62 |
| 2024-09-19 | $2,148.54 | $2,267.56 | $2,269.63 | $2,107.77 |
| 2024-09-20 | $2,267.56 | $2,031.20 | $2,269.62 | $2,012.39 |
| 2024-09-21 | $2,031.20 | $1,973.24 | $2,034.30 | $1,934.72 |
| 2024-09-22 | $1,973.24 | $1,910.49 | $1,982.19 | $1,902.26 |
| 2024-09-23 | $1,910.49 | $1,750.47 | $1,910.49 | $1,605.19 |
| 2024-09-24 | $1,750.47 | $1,748.13 | $1,856.98 | $1,744.24 |
| 2024-09-25 | $1,748.13 | $1,813.28 | $1,842.18 | $1,721.89 |
| 2024-09-26 | $1,813.28 | $2,028.52 | $2,044.49 | $1,811.99 |
| 2024-09-27 | $2,028.52 | $2,026.44 | $2,200.66 | $1,937.97 |
| 2024-09-28 | $2,026.44 | $2,038.92 | $2,123.76 | $2,018.04 |
| 2024-09-29 | $2,038.92 | $1,995.12 | $2,038.92 | $1,939.47 |
| 2024-09-30 | $1,995.12 | $2,067.22 | $2,082.14 | $1,983.50 |
| 2024-10-01 | $2,067.22 | $2,076.24 | $2,200.68 | $2,058.42 |
| 2024-10-02 | $2,076.24 | $2,173.79 | $2,183.10 | $2,070.25 |
| 2024-10-03 | $2,173.79 | $2,491.12 | $2,494.99 | $2,159.94 |
| 2024-10-04 | $2,491.12 | $2,519.01 | $2,688.00 | $2,474.17 |
| 2024-10-05 | $2,519.01 | $2,460.86 | $2,521.54 | $2,326.81 |
| 2024-10-06 | $2,460.86 | $2,525.54 | $2,688.00 | $2,456.21 |
| 2024-10-07 | $2,525.54 | $2,394.17 | $2,533.70 | $2,384.25 |
| 2024-10-08 | $2,394.17 | $2,437.02 | $2,495.19 | $2,377.14 |
| 2024-10-09 | $2,437.02 | $2,352.63 | $2,665.27 | $2,322.11 |
| 2024-10-10 | $2,352.63 | $2,124.03 | $2,367.88 | $2,002.29 |
| 2024-10-11 | $2,124.03 | $2,396.84 | $2,404.40 | $2,114.76 |
| 2024-10-12 | $2,396.84 | $2,385.24 | $2,542.36 | $2,337.91 |
| 2024-10-13 | $2,385.24 | $2,755.08 | $2,799.02 | $2,384.76 |
| 2024-10-14 | $2,755.08 | $3,405.41 | $3,707.59 | $2,749.37 |
| 2024-10-15 | $3,405.41 | $3,516.36 | $6,643.22 | $3,202.40 |
| 2024-10-16 | $3,516.36 | $3,440.63 | $3,592.78 | $3,271.03 |
| 2024-10-17 | $3,440.63 | $3,245.28 | $3,667.03 | $3,244.63 |
| 2024-10-18 | $3,245.28 | $3,396.79 | $3,494.79 | $3,239.18 |
| 2024-10-19 | $3,396.79 | $2,915.64 | $3,396.45 | $2,711.14 |
| 2024-10-20 | $2,915.64 | $2,688.75 | $3,185.84 | $2,685.74 |
| 2024-10-21 | $2,688.75 | $2,948.81 | $3,107.19 | $2,393.16 |
| 2024-10-22 | $2,948.81 | $3,178.23 | $3,178.23 | $2,766.34 |
| 2024-10-23 | $3,178.23 | $3,448.14 | $3,456.37 | $3,064.49 |
| 2024-10-24 | $3,448.14 | $3,552.66 | $3,597.84 | $3,378.99 |
| 2024-10-25 | $3,552.66 | $3,123.16 | $3,625.01 | $3,080.17 |
| 2024-10-26 | $3,123.16 | $3,131.54 | $3,176.19 | $3,109.98 |
| 2024-10-27 | $3,131.54 | $3,336.52 | $3,348.69 | $3,060.99 |
| 2024-10-28 | $3,336.52 | $3,492.62 | $3,502.54 | $3,267.26 |
| 2024-10-29 | $3,492.62 | $3,517.21 | $3,618.49 | $3,408.30 |
| 2024-10-30 | $3,517.21 | $3,361.84 | $3,530.73 | $3,361.84 |
| 2024-10-31 | $3,361.84 | $3,248.35 | $3,394.25 | $3,170.98 |
| 2024-11-01 | $3,248.35 | $2,905.85 | $3,259.05 | $2,844.46 |
| 2024-11-02 | $2,905.85 | $2,832.44 | $2,961.25 | $2,809.16 |
| 2024-11-03 | $2,832.44 | $2,740.61 | $2,885.65 | $2,734.37 |
| 2024-11-04 | $2,740.61 | $2,898.03 | $2,953.72 | $2,733.82 |
| 2024-11-05 | $2,898.03 | $2,687.24 | $2,912.48 | $2,684.11 |
| 2024-11-06 | $2,687.24 | $3,400.58 | $3,446.54 | $2,643.32 |
| 2024-11-07 | $3,400.58 | $3,131.01 | $3,401.67 | $2,999.68 |
| 2024-11-08 | $3,131.01 | $2,972.66 | $3,157.93 | $2,962.06 |
| 2024-11-09 | $2,972.66 | $3,364.93 | $3,406.72 | $2,959.10 |
| 2024-11-10 | $3,364.93 | $3,842.04 | $3,844.73 | $3,357.02 |
| 2024-11-11 | $3,842.04 | $4,305.90 | $4,693.78 | $3,825.50 |
| 2024-11-12 | $4,305.90 | $4,049.59 | $4,887.09 | $3,988.25 |
| 2024-11-13 | $4,049.59 | $3,927.65 | $4,171.69 | $3,821.69 |
| 2024-11-14 | $3,927.65 | $3,782.12 | $4,033.34 | $3,652.49 |
| 2024-11-15 | $3,782.12 | $3,586.13 | $3,784.76 | $3,434.29 |
| 2024-11-16 | $3,586.13 | $3,533.50 | $3,614.44 | $3,417.25 |
| 2024-11-17 | $3,533.50 | $3,701.59 | $3,707.92 | $3,345.26 |
| 2024-11-18 | $3,701.59 | $3,476.44 | $3,799.40 | $3,476.44 |
| 2024-11-19 | $3,476.44 | $3,230.03 | $3,492.98 | $3,198.17 |
| 2024-11-20 | $3,230.03 | $2,553.32 | $3,230.03 | $2,552.55 |
| 2024-11-21 | $2,553.32 | $2,189.65 | $2,685.56 | $2,176.49 |
| 2024-11-22 | $2,189.65 | $2,419.28 | $2,466.59 | $2,119.80 |
| 2024-11-23 | $2,419.28 | $2,355.51 | $2,505.33 | $2,351.52 |
| 2024-11-24 | $2,355.51 | $2,424.51 | $2,639.75 | $2,339.90 |
| 2024-11-25 | $2,424.51 | $2,309.39 | $2,462.57 | $2,303.52 |
| 2024-11-26 | $2,309.39 | $2,288.59 | $2,342.89 | $2,260.08 |
| 2024-11-27 | $2,288.59 | $2,185.78 | $2,297.04 | $2,171.14 |
| 2024-11-28 | $2,185.78 | $2,228.19 | $2,232.57 | $2,084.23 |
| 2024-11-29 | $2,228.19 | $2,247.03 | $2,283.67 | $2,194.40 |
| 2024-11-30 | $2,247.03 | $2,220.05 | $2,263.50 | $2,214.15 |
| 2024-12-01 | $2,220.05 | $2,162.48 | $2,302.87 | $2,060.84 |
| 2024-12-02 | $2,162.48 | $2,179.27 | $2,242.74 | $1,967.11 |
| 2024-12-03 | $2,179.27 | $2,179.84 | $2,443.40 | $2,138.69 |
| 2024-12-04 | $2,179.84 | $1,970.27 | $2,253.49 | $1,969.69 |
| 2024-12-05 | $1,970.27 | $2,007.91 | $2,076.42 | $1,834.51 |
| 2024-12-06 | $2,007.91 | $1,824.87 | $2,008.33 | $1,778.63 |
| 2024-12-07 | $1,824.87 | $1,759.71 | $1,909.21 | $1,753.81 |
| 2024-12-08 | $1,759.71 | $1,783.85 | $1,829.90 | $1,757.17 |
| 2024-12-09 | $1,783.85 | $1,568.01 | $1,801.78 | $1,554.50 |
| 2024-12-10 | $1,568.01 | $1,609.70 | $1,619.69 | $1,569.57 |
| 2024-12-11 | $1,609.70 | $1,593.23 | $1,619.69 | $1,494.22 |
| 2024-12-12 | $1,593.23 | $1,470.51 | $1,615.97 | $1,452.95 |
| 2024-12-13 | $1,470.51 | $1,844.86 | $1,881.35 | $1,442.55 |
| 2024-12-14 | $1,844.86 | $1,896.34 | $1,981.41 | $1,792.76 |
| 2024-12-15 | $1,896.34 | $1,818.41 | $1,918.75 | $1,806.95 |
| 2024-12-16 | $1,818.41 | $1,650.01 | $1,908.21 | $1,622.30 |
| 2024-12-17 | $1,650.01 | $1,589.85 | $1,653.98 | $1,587.96 |
| 2024-12-18 | $1,589.85 | $1,484.48 | $1,611.86 | $1,480.26 |
| 2024-12-19 | $1,484.48 | $1,469.46 | $1,488.00 | $1,468.69 |
| 2024-12-20 | $1,469.46 | $1,404.92 | $1,485.53 | $1,404.92 |
| 2024-12-21 | $1,404.92 | $1,418.58 | $1,446.99 | $1,347.35 |
| 2024-12-22 | $1,418.58 | $1,421.44 | $1,697.32 | $1,418.15 |
| 2024-12-23 | $1,421.44 | $1,590.69 | $1,602.24 | $1,419.74 |
| 2024-12-24 | $1,590.69 | $1,589.50 | $1,598.40 | $1,562.75 |
| 2024-12-25 | $1,589.50 | $1,587.74 | $1,598.94 | $1,566.61 |
| 2024-12-26 | $1,587.74 | $1,509.26 | $1,681.77 | $1,505.75 |
| 2024-12-27 | $1,509.26 | $1,568.05 | $1,662.17 | $1,506.01 |
| 2024-12-28 | $1,568.05 | $1,557.93 | $1,584.03 | $1,552.68 |
| 2024-12-29 | $1,557.93 | $1,553.41 | $1,584.20 | $1,552.84 |
| 2024-12-30 | $1,553.41 | $1,252.52 | $1,566.88 | $1,232.05 |
| 2024-12-31 | $1,252.52 | $1,331.50 | $1,363.60 | $1,231.18 |
| 2025-01-01 | $1,331.50 | $1,318.96 | $1,332.85 | $1,182.43 |
| 2025-01-02 | $1,318.96 | $1,263.68 | $1,324.91 | $1,263.68 |
| 2025-01-03 | $1,263.68 | $1,282.18 | $1,284.16 | $1,262.52 |
| 2025-01-04 | $1,282.18 | $1,455.56 | $1,455.71 | $1,281.77 |
| 2025-01-05 | $1,455.56 | $1,567.96 | $1,784.64 | $1,433.05 |
| 2025-01-06 | $1,567.96 | $1,464.82 | $1,568.27 | $1,430.75 |
| 2025-01-07 | $1,464.82 | $1,472.77 | $1,474.40 | $1,386.69 |
| 2025-01-08 | $1,472.77 | $1,600.69 | $1,933.61 | $1,472.49 |
| 2025-01-09 | $1,600.69 | $1,592.18 | $1,867.73 | $1,510.40 |
| 2025-01-10 | $1,592.18 | $1,588.63 | $1,759.35 | $1,542.22 |
| 2025-01-11 | $1,588.63 | $1,674.13 | $1,689.57 | $1,562.81 |
| 2025-01-12 | $1,674.13 | $1,949.02 | $1,949.02 | $1,655.78 |
| 2025-01-13 | $1,949.02 | $1,638.78 | $2,078.07 | $1,637.00 |
| 2025-01-14 | $1,638.78 | $1,616.68 | $1,784.56 | $1,552.91 |
| 2025-01-15 | $1,616.68 | $1,661.33 | $1,661.33 | $1,608.88 |
| 2025-01-16 | $1,661.33 | $1,660.83 | $1,669.13 | $1,636.09 |
| 2025-01-17 | $1,660.83 | $1,593.37 | $1,736.91 | $1,494.71 |
| 2025-01-18 | $1,593.37 | $1,515.32 | $1,591.63 | $1,499.87 |
| 2025-01-19 | $1,515.32 | $1,372.19 | $1,523.31 | $1,191.33 |
| 2025-01-20 | $1,372.19 | $1,359.05 | $1,372.93 | $1,210.95 |
| 2025-01-21 | $1,359.05 | $1,299.88 | $1,365.65 | $1,287.01 |
| 2025-01-22 | $1,299.88 | $1,322.71 | $1,323.35 | $1,292.10 |
| 2025-01-23 | $1,322.71 | $1,336.68 | $1,338.15 | $1,310.85 |
| 2025-01-24 | $1,336.68 | $1,309.80 | $1,362.26 | $1,232.41 |
| 2025-01-25 | $1,309.80 | $1,183.89 | $1,334.53 | $1,180.65 |
| 2025-01-26 | $1,183.89 | $1,250.89 | $1,287.88 | $1,182.74 |
| 2025-01-27 | $1,250.89 | $1,197.55 | $1,251.66 | $1,183.00 |
| 2025-01-28 | $1,197.55 | $1,332.25 | $1,332.26 | $1,196.16 |
| 2025-01-29 | $1,332.25 | $1,324.99 | $1,424.78 | $1,290.18 |
| 2025-01-30 | $1,324.99 | $1,312.83 | $1,329.62 | $1,312.44 |
| 2025-01-31 | $1,312.83 | $1,298.80 | $1,558.61 | $1,288.29 |
| 2025-02-01 | $1,298.80 | $1,224.76 | $1,301.83 | $1,224.76 |
| 2025-02-02 | $1,224.76 | $1,172.91 | $1,225.80 | $1,172.91 |
| 2025-02-03 | $1,172.91 | $1,113.07 | $1,199.12 | $1,106.98 |
| 2025-02-04 | $1,113.07 | $1,177.41 | $1,221.20 | $1,111.30 |
| 2025-02-05 | $1,177.41 | $1,224.83 | $1,224.99 | $1,175.00 |
| 2025-02-06 | $1,224.83 | $1,201.20 | $1,224.99 | $1,192.83 |
| 2025-02-07 | $1,201.20 | $1,197.30 | $1,250.00 | $1,177.42 |
| 2025-02-08 | $1,197.30 | $1,175.57 | $1,201.21 | $1,175.01 |
| 2025-02-09 | $1,175.57 | $1,175.67 | $1,177.37 | $1,175.00 |
| 2025-02-10 | $1,175.67 | $1,150.01 | $1,177.37 | $1,150.01 |
| 2025-02-11 | $1,150.01 | $1,166.24 | $1,185.81 | $1,150.01 |
| 2025-02-12 | $1,166.24 | $1,150.01 | $1,184.59 | $1,150.00 |
| 2025-02-13 | $1,150.01 | $1,153.96 | $1,162.27 | $1,139.26 |
| 2025-02-14 | $1,153.96 | $1,146.51 | $1,161.22 | $1,138.22 |
| 2025-02-15 | $1,146.51 | $1,150.31 | $1,200.00 | $1,146.39 |
| 2025-02-16 | $1,150.31 | $1,318.04 | $1,325.00 | $1,150.01 |
| 2025-02-17 | $1,318.04 | $1,157.02 | $1,324.99 | $1,105.14 |
| 2025-02-18 | $1,157.02 | $1,141.86 | $1,249.62 | $1,116.14 |
| 2025-02-19 | $1,141.86 | $1,279.55 | $1,329.94 | $1,125.60 |
| 2025-02-20 | $1,279.55 | $1,367.16 | $1,400.00 | $1,256.98 |
| 2025-02-21 | $1,367.16 | $1,424.28 | $1,424.29 | $1,357.05 |
| 2025-02-22 | $1,424.28 | $1,418.92 | $1,424.99 | $1,406.37 |
| 2025-02-23 | $1,418.92 | $1,424.79 | $1,424.99 | $1,400.04 |
| 2025-02-24 | $1,424.79 | $1,210.53 | $1,424.99 | $1,208.02 |
| 2025-02-25 | $1,210.53 | $1,038.00 | $1,234.50 | $999.60 |
| 2025-02-26 | $1,038.00 | $1,291.18 | $1,299.22 | $1,037.79 |
| 2025-02-27 | $1,291.18 | $1,354.41 | $1,399.86 | $1,267.92 |
| 2025-02-28 | $1,354.41 | $1,300.76 | $1,374.71 | $1,300.01 |
| 2025-03-01 | $1,300.76 | $1,300.10 | $1,308.59 | $1,300.00 |
| 2025-03-02 | $1,300.10 | $1,355.68 | $1,375.00 | $1,300.01 |
| 2025-03-03 | $1,355.68 | $1,394.48 | $1,511.47 | $1,349.60 |
| 2025-03-04 | $1,394.48 | $1,342.83 | $1,396.87 | $1,250.01 |
| 2025-03-05 | $1,342.83 | $1,447.48 | $1,457.63 | $1,322.83 |
| 2025-03-06 | $1,447.48 | $1,601.22 | $1,602.29 | $1,408.24 |
| 2025-03-07 | $1,601.22 | $1,610.64 | $1,827.22 | $1,427.79 |
| 2025-03-08 | $1,610.64 | $1,706.98 | $1,711.21 | $1,545.81 |
| 2025-03-09 | $1,706.98 | $1,620.16 | $1,911.56 | $1,620.16 |
| 2025-03-10 | $1,620.16 | $1,268.40 | $1,623.65 | $1,142.38 |
| 2025-03-11 | $1,268.40 | $1,316.30 | $1,356.60 | $1,252.58 |
| 2025-03-12 | $1,316.30 | $1,369.35 | $1,374.71 | $1,298.00 |
| 2025-03-13 | $1,369.35 | $1,423.87 | $1,476.87 | $1,347.84 |
| 2025-03-14 | $1,423.87 | $1,463.06 | $1,463.06 | $1,418.84 |
| 2025-03-15 | $1,463.06 | $1,463.06 | $1,463.07 | $1,454.20 |
| 2025-03-16 | $1,463.06 | $1,460.08 | $1,463.06 | $1,434.09 |
| 2025-03-17 | $1,460.08 | $1,415.24 | $1,460.08 | $1,404.45 |
| 2025-03-18 | $1,415.24 | $1,323.07 | $1,423.22 | $1,323.00 |
| 2025-03-19 | $1,323.07 | $1,334.11 | $1,343.81 | $1,323.01 |
| 2025-03-20 | $1,334.11 | $1,322.61 | $1,347.09 | $1,322.61 |
| 2025-03-21 | $1,322.61 | $1,360.68 | $1,374.24 | $1,322.61 |
| 2025-03-22 | $1,360.68 | $1,358.97 | $1,372.60 | $1,349.17 |
| 2025-03-23 | $1,358.97 | $1,374.65 | $1,376.55 | $1,349.31 |
| 2025-03-24 | $1,374.65 | $1,575.83 | $1,577.59 | $1,352.43 |
| 2025-03-25 | $1,575.83 | $1,551.48 | $1,577.59 | $1,546.36 |
| 2025-03-26 | $1,551.48 | $1,559.48 | $1,589.07 | $1,544.04 |
| 2025-03-27 | $1,559.48 | $1,446.33 | $1,569.35 | $1,446.33 |
| 2025-03-28 | $1,446.33 | $1,424.61 | $1,446.61 | $1,424.61 |
| 2025-03-29 | $1,424.61 | $1,417.68 | $1,432.42 | $1,416.83 |
| 2025-03-30 | $1,417.68 | $1,442.01 | $1,446.91 | $1,418.25 |
| 2025-03-31 | $1,442.01 | $1,457.21 | $1,460.19 | $1,424.31 |
| 2025-04-01 | $1,457.21 | $1,408.04 | $1,460.34 | $1,372.31 |
| 2025-04-02 | $1,408.04 | $1,343.20 | $1,435.76 | $1,340.83 |
| 2025-04-03 | $1,343.20 | $1,200.36 | $1,351.72 | $1,199.64 |
| 2025-04-04 | $1,200.36 | $1,263.46 | $1,265.72 | $1,199.65 |
| 2025-04-05 | $1,263.46 | $1,263.59 | $1,269.61 | $1,263.58 |
| 2025-04-06 | $1,263.59 | $1,263.59 | $1,263.84 | $1,263.59 |
| 2025-04-30 | $1,153.33 | $1,110.84 | $1,199.90 | $1,110.33 |
| 2025-05-01 | $1,110.84 | $1,067.88 | $1,166.33 | $1,044.96 |
| 2025-05-02 | $1,067.88 | $1,080.75 | $1,089.44 | $1,067.87 |
| 2025-05-03 | $1,080.75 | $1,079.26 | $1,090.53 | $1,068.95 |
| 2025-05-04 | $1,079.26 | $1,074.94 | $1,088.48 | $1,067.38 |
| 2025-05-05 | $1,074.94 | $1,074.54 | $1,074.94 | $1,074.07 |
| 2025-05-31 | $721.00 | $750.69 | $777.72 | $687.11 |
| 2025-06-01 | $750.69 | $738.19 | $752.79 | $679.57 |
| 2025-06-02 | $738.19 | $755.62 | $756.55 | $668.23 |
| 2025-06-03 | $755.62 | $754.43 | $768.34 | $752.49 |
| 2025-06-04 | $754.43 | $746.96 | $757.68 | $743.76 |
| 2025-06-05 | $746.96 | $747.60 | $747.74 | $746.96 |
| 2025-06-30 | $626.50 | $607.29 | $646.89 | $607.28 |
| 2025-07-01 | $607.29 | $648.14 | $648.14 | $607.90 |
| 2025-07-02 | $648.14 | $686.62 | $686.62 | $632.83 |
| 2025-07-03 | $686.62 | $693.07 | $693.56 | $679.82 |
| 2025-07-04 | $693.07 | $726.11 | $736.52 | $691.40 |
| 2025-07-05 | $726.11 | $726.09 | $726.62 | $725.73 |
| 2025-07-31 | $905.40 | $884.13 | $921.00 | $880.44 |
| 2025-08-01 | $884.13 | $803.40 | $884.50 | $802.42 |
| 2025-08-02 | $803.40 | $802.53 | $804.60 | $801.31 |
| 2025-08-03 | $802.53 | $803.09 | $806.80 | $802.11 |
| 2025-08-04 | $803.09 | $803.53 | $812.43 | $801.31 |
| 2025-08-05 | $803.53 | $802.88 | $803.79 | $802.83 |
| 2025-08-31 | $1,636.84 | $1,628.13 | $1,704.70 | $1,572.01 |
| 2025-09-01 | $1,628.13 | $1,688.95 | $1,703.00 | $1,558.55 |
| 2025-09-02 | $1,688.95 | $1,575.97 | $1,703.00 | $1,564.05 |
| 2025-09-03 | $1,575.97 | $1,578.27 | $1,578.30 | $1,575.87 |
| 2025-09-04 | $1,597.18 | $1,611.19 | $1,625.72 | $1,538.73 |
| 2025-09-05 | $1,611.19 | $1,575.37 | $1,629.03 | $1,572.55 |
| 2025-09-06 | $1,575.37 | $1,577.34 | $1,578.49 | $1,575.25 |
| Pair | Exchange |
|---|---|
| META/USDT | coinex |
Description
Description
Metadium is a blockchain protocol designed to create a decentralized identity ecosystem with the real world introduction of Self-Sovereign Identity; the concept that individuals are owners of all aspects of their own identity in the offline and online world. Vitalizing the concept of self-sovereign identity enables individuals to exercise total control of their own identity - managing, securing, and utilizing personal data only under the owner’s consent.
| Full Name | Metadium (META) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | http://metadium.com |
| @metadium | |
| N/A | |
| https://www.reddit.com/r/metadiumprotocol/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.