MPLX
Metaplex Rank 273
586,466,847 MPLX
Buy / Sell
Get Wallet
Metaplex
Metaplex Price $0.29
$0.29
Metaplex 24h Vol
$6,192,524
$6,192,524
Metaplex Market Cap $167,837,039
$167,837,039
24h Vol
50 BTC 1 H
0.14 %
24 H
-0.68 %
7 d
7.35 %
Today Metaplex price in US dollars is currently
0.2862
USD, and if converted to Bitcoin is
0.00000229
BTC. A total of 586,466,847 MPLX are currently circulating in the Market. Metaplex price is currently experiencing a change of -0.68 %, and check here all cryptocurrency. Over the past 24 hours 0.062 M US dollars Metaplex have been traded on Crypto Exchanges. Get Metaplex's progress by adding it to your favourites and creating a free portfolio.
Full Name
Metaplex
Symbol
MPLX
Algorithm
N/A
BTC Price
0.00000229 BTC
BTC Market
1,344 BTC
BTC 24h Vol
50 BTC
Total Coins Mined
586,466,847 MPLX
1h
0.14 %
24h
-0.68 %
7d
7.35 %
Reddit
N/A
Website
N/A
Share Metaplex Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-10-20 | $0.0900 | $0.0790 | $0.0900 | $0.0778 |
| 2022-10-21 | $0.0790 | $0.0845 | $0.0920 | $0.0787 |
| 2022-10-22 | $0.0845 | $0.0809 | $0.0849 | $0.0789 |
| 2022-10-23 | $0.0809 | $0.0825 | $0.0850 | $0.0799 |
| 2022-10-24 | $0.0825 | $0.0851 | $0.0937 | $0.0814 |
| 2022-10-25 | $0.0851 | $0.0801 | $0.0851 | $0.0800 |
| 2022-10-26 | $0.0801 | $0.0784 | $0.0802 | $0.0775 |
| 2022-10-27 | $0.0784 | $0.0784 | $0.0799 | $0.0774 |
| 2022-10-28 | $0.0784 | $0.0778 | $0.0821 | $0.0775 |
| 2022-10-29 | $0.0778 | $0.0777 | $0.0812 | $0.0774 |
| 2022-10-30 | $0.0777 | $0.0820 | $0.0821 | $0.0774 |
| 2022-10-31 | $0.0820 | $0.0813 | $0.0831 | $0.0781 |
| 2022-11-01 | $0.0813 | $0.0779 | $0.0820 | $0.0777 |
| 2022-11-02 | $0.0779 | $0.0808 | $0.0826 | $0.0776 |
| 2022-11-03 | $0.0808 | $0.0843 | $0.0895 | $0.0786 |
| 2022-11-04 | $0.0843 | $0.1413000 | $0.1501000 | $0.0836 |
| 2022-11-05 | $0.1413000 | $0.1003000 | $0.1447000 | $0.0990800 |
| 2022-11-06 | $0.1003000 | $0.0903 | $0.1012000 | $0.0903 |
| 2022-11-07 | $0.0903 | $0.0975 | $0.1113000 | $0.0901 |
| 2022-11-08 | $0.0975 | $0.0720 | $0.1084000 | $0.0707 |
| 2022-11-09 | $0.0720 | $0.0605 | $0.0720 | $0.0578 |
| 2022-11-10 | $0.0605 | $0.0609 | $0.0638 | $0.0533 |
| 2022-11-11 | $0.0609 | $0.0613 | $0.0724 | $0.0580 |
| 2022-11-12 | $0.0613 | $0.0600 | $0.0705 | $0.0577 |
| 2022-11-13 | $0.0600 | $0.0549 | $0.0626 | $0.0540 |
| 2022-11-14 | $0.0549 | $0.0563 | $0.0586 | $0.0511 |
| 2022-11-15 | $0.0563 | $0.0566 | $0.0597 | $0.0511 |
| 2022-11-16 | $0.0566 | $0.0574 | $0.0610 | $0.0540 |
| 2022-11-17 | $0.0574 | $0.0566 | $0.0604 | $0.0529 |
| 2022-11-18 | $0.0566 | $0.0552 | $0.0595 | $0.0552 |
| 2022-11-19 | $0.0552 | $0.0554 | $0.0603 | $0.0535 |
| 2022-11-20 | $0.0554 | $0.0533 | $0.0559 | $0.0489200 |
| 2022-11-21 | $0.0533 | $0.0519 | $0.0543 | $0.0463100 |
| 2022-11-22 | $0.0519 | $0.0525 | $0.0555 | $0.0503 |
| 2022-11-23 | $0.0525 | $0.0550 | $0.0569 | $0.0497900 |
| 2022-11-24 | $0.0550 | $0.0542 | $0.0573 | $0.0505 |
| 2022-11-25 | $0.0542 | $0.0534 | $0.0559 | $0.0509 |
| 2022-11-26 | $0.0534 | $0.0521 | $0.0545 | $0.0516 |
| 2022-11-27 | $0.0521 | $0.0529 | $0.0534 | $0.0509 |
| 2022-11-28 | $0.0529 | $0.0552 | $0.0598 | $0.0510 |
| 2022-11-29 | $0.0552 | $0.0538 | $0.0590 | $0.0514 |
| 2022-11-30 | $0.0538 | $0.0539 | $0.0568 | $0.0520 |
| 2022-12-01 | $0.0539 | $0.0532 | $0.0567 | $0.0524 |
| 2022-12-02 | $0.0532 | $0.0560 | $0.0576 | $0.0521 |
| 2022-12-03 | $0.0560 | $0.0557 | $0.0565 | $0.0547 |
| 2022-12-04 | $0.0557 | $0.0543 | $0.0561 | $0.0542 |
| 2022-12-05 | $0.0543 | $0.0539 | $0.0560 | $0.0503 |
| 2022-12-06 | $0.0539 | $0.0527 | $0.0552 | $0.0504 |
| 2022-12-07 | $0.0527 | $0.0555 | $0.0557 | $0.0507 |
| 2022-12-08 | $0.0555 | $0.0529 | $0.0555 | $0.0512 |
| 2022-12-09 | $0.0529 | $0.0546 | $0.0562 | $0.0506 |
| 2022-12-10 | $0.0546 | $0.0526 | $0.0562 | $0.0520 |
| 2022-12-11 | $0.0526 | $0.0511 | $0.0536 | $0.0503 |
| 2022-12-12 | $0.0511 | $0.0506 | $0.0553 | $0.0483600 |
| 2022-12-13 | $0.0506 | $0.0537 | $0.0542 | $0.0482300 |
| 2022-12-14 | $0.0537 | $0.0530 | $0.0548 | $0.0521 |
| 2022-12-15 | $0.0530 | $0.0512 | $0.0542 | $0.0493600 |
| 2022-12-16 | $0.0512 | $0.0496700 | $0.0553 | $0.0492900 |
| 2022-12-17 | $0.0496700 | $0.0514 | $0.0522 | $0.0470300 |
| 2022-12-18 | $0.0514 | $0.0529 | $0.0550 | $0.0508 |
| 2022-12-19 | $0.0529 | $0.0491300 | $0.0529 | $0.0488900 |
| 2022-12-20 | $0.0491300 | $0.0505 | $0.0508 | $0.0489800 |
| 2022-12-21 | $0.0505 | $0.0485700 | $0.0508 | $0.0483900 |
| 2022-12-22 | $0.0485700 | $0.0468300 | $0.0496600 | $0.0459800 |
| 2022-12-23 | $0.0468300 | $0.0661 | $0.2886000 | $0.0461700 |
| 2022-12-24 | $0.0661 | $0.0624 | $0.0789 | $0.0561 |
| 2022-12-25 | $0.0624 | $0.0592 | $0.0660 | $0.0553 |
| 2022-12-26 | $0.0592 | $0.0616 | $0.0674 | $0.0541 |
| 2022-12-27 | $0.0616 | $0.0574 | $0.0625 | $0.0571 |
| 2022-12-28 | $0.0574 | $0.0510 | $0.0578 | $0.0509 |
| 2022-12-29 | $0.0510 | $0.0457600 | $0.0517 | $0.0450800 |
| 2022-12-30 | $0.0457600 | $0.0440000 | $0.0465100 | $0.0406200 |
| 2022-12-31 | $0.0440000 | $0.0415100 | $0.0459800 | $0.0405600 |
| 2023-01-01 | $0.0415100 | $0.0391500 | $0.0464000 | $0.0383500 |
| 2023-01-02 | $0.0391500 | $0.0384600 | $0.0416900 | $0.0354200 |
| 2023-01-03 | $0.0384600 | $0.0418200 | $0.0542 | $0.0370700 |
| 2023-01-04 | $0.0418200 | $0.0414900 | $0.0460900 | $0.0398500 |
| 2023-01-05 | $0.0414900 | $0.0420200 | $0.0432400 | $0.0401400 |
| 2023-01-06 | $0.0420200 | $0.0405400 | $0.0425300 | $0.0398300 |
| 2023-01-07 | $0.0405400 | $0.0409200 | $0.0426700 | $0.0388600 |
| 2023-01-08 | $0.0409200 | $0.0415300 | $0.0483000 | $0.0387600 |
| 2023-01-09 | $0.0415300 | $0.0429200 | $0.0455600 | $0.0409700 |
| 2023-01-10 | $0.0429200 | $0.0426500 | $0.0441500 | $0.0419700 |
| 2023-01-11 | $0.0426500 | $0.0422800 | $0.0441700 | $0.0405600 |
| 2023-01-12 | $0.0422800 | $0.0425800 | $0.0465400 | $0.0401000 |
| 2023-01-13 | $0.0425800 | $0.0423100 | $0.0449900 | $0.0403000 |
| 2023-01-14 | $0.0423100 | $0.0463100 | $0.0515 | $0.0414200 |
| 2023-01-15 | $0.0463100 | $0.0463000 | $0.0489400 | $0.0432800 |
| 2023-01-16 | $0.0463000 | $0.0506 | $0.0583 | $0.0459500 |
| 2023-01-17 | $0.0506 | $0.0457800 | $0.0520 | $0.0448300 |
| 2023-01-18 | $0.0457800 | $0.0443600 | $0.0521 | $0.0442600 |
| 2023-01-19 | $0.0443600 | $0.0452600 | $0.0482700 | $0.0432900 |
| 2023-01-20 | $0.0452600 | $0.0442200 | $0.0496600 | $0.0404900 |
| 2023-01-21 | $0.0442200 | $0.0548 | $0.0687 | $0.0416500 |
| 2023-01-22 | $0.0548 | $0.0565 | $0.0582 | $0.0528 |
| 2023-01-23 | $0.0565 | $0.0590 | $0.0834 | $0.0536 |
| 2023-01-24 | $0.0590 | $0.0533 | $0.0600 | $0.0531 |
| 2023-01-25 | $0.0533 | $0.0527 | $0.0825 | $0.0477300 |
| 2023-01-26 | $0.0527 | $0.0572 | $0.0605 | $0.0520 |
| 2023-01-27 | $0.0572 | $0.0798 | $0.0821 | $0.0572 |
| 2023-01-28 | $0.0798 | $0.0671 | $0.0816 | $0.0630 |
| 2023-01-29 | $0.0671 | $0.0688 | $0.0715 | $0.0648 |
| 2023-01-30 | $0.0688 | $0.0739 | $0.0757 | $0.0679 |
| 2023-01-31 | $0.0739 | $0.0818 | $0.0914 | $0.0698 |
| 2023-02-01 | $0.0818 | $0.0821 | $0.0924 | $0.0775 |
| 2023-02-02 | $0.0821 | $0.0751 | $0.0873 | $0.0740 |
| 2023-02-03 | $0.0751 | $0.0754 | $0.0789 | $0.0737 |
| 2023-02-04 | $0.0754 | $0.0751 | $0.0778 | $0.0730 |
| 2023-02-05 | $0.0751 | $0.0731 | $0.0761 | $0.0718 |
| 2023-02-06 | $0.0731 | $0.0678 | $0.0736 | $0.0675 |
| 2023-02-07 | $0.0678 | $0.0710 | $0.0718 | $0.0660 |
| 2023-02-08 | $0.0710 | $0.0691 | $0.0753 | $0.0682 |
| 2023-02-09 | $0.0691 | $0.0713 | $0.0723 | $0.0673 |
| 2023-02-10 | $0.0713 | $0.0708 | $0.0747 | $0.0704 |
| 2023-02-11 | $0.0708 | $0.0712 | $0.0719 | $0.0679 |
| 2023-02-12 | $0.0712 | $0.0688 | $0.0719 | $0.0680 |
| 2023-02-13 | $0.0688 | $0.0706 | $0.0826 | $0.0674 |
| 2023-02-14 | $0.0706 | $0.0710 | $0.0789 | $0.0679 |
| 2023-02-15 | $0.0710 | $0.0689 | $0.0720 | $0.0661 |
| 2023-02-16 | $0.0689 | $0.0678 | $0.1437000 | $0.0660 |
| 2023-02-17 | $0.0678 | $0.0730 | $0.0734 | $0.0654 |
| 2023-02-18 | $0.0730 | $0.0704 | $0.0747 | $0.0691 |
| 2023-02-19 | $0.0704 | $0.0674 | $0.0714 | $0.0667 |
| 2023-02-20 | $0.0674 | $0.0678 | $0.0717 | $0.0653 |
| 2023-02-21 | $0.0678 | $0.0644 | $0.0723 | $0.0633 |
| 2023-02-22 | $0.0644 | $0.0630 | $0.0663 | $0.0575 |
| 2023-02-23 | $0.0630 | $0.0674 | $0.0694 | $0.0629 |
| 2023-02-24 | $0.0674 | $0.0652 | $0.0702 | $0.0634 |
| 2023-02-25 | $0.0653 | $0.0643 | $0.0663 | $0.0623 |
| 2023-02-26 | $0.0643 | $0.0708 | $0.0852 | $0.0623 |
| 2023-02-27 | $0.0708 | $0.0670 | $0.0751 | $0.0652 |
| 2023-02-28 | $0.0670 | $0.0705 | $0.0727 | $0.0651 |
| 2023-03-01 | $0.0705 | $0.0655 | $0.0732 | $0.0647 |
| 2023-03-02 | $0.0655 | $0.0616 | $0.0670 | $0.0613 |
| 2023-03-03 | $0.0616 | $0.0580 | $0.0620 | $0.0562 |
| 2023-03-04 | $0.0580 | $0.0565 | $0.0600 | $0.0548 |
| 2023-03-05 | $0.0565 | $0.0562 | $0.0571 | $0.0551 |
| 2023-03-06 | $0.0562 | $0.0627 | $0.0638 | $0.0561 |
| 2023-03-07 | $0.0627 | $0.0585 | $0.0634 | $0.0577 |
| 2023-03-08 | $0.0585 | $0.0558 | $0.0588 | $0.0551 |
| 2023-03-09 | $0.0558 | $0.0536 | $0.0640 | $0.0524 |
| 2023-03-10 | $0.0536 | $0.0525 | $0.0541 | $0.0514 |
| 2023-03-11 | $0.0525 | $0.0525 | $0.0538 | $0.0523 |
| 2023-03-12 | $0.0525 | $0.0532 | $0.0544 | $0.0514 |
| 2023-03-13 | $0.0532 | $0.0558 | $0.0593 | $0.0527 |
| 2023-03-14 | $0.0558 | $0.0556 | $0.0573 | $0.0550 |
| 2023-03-15 | $0.0556 | $0.0528 | $0.0560 | $0.0522 |
| 2023-03-16 | $0.0528 | $0.0477300 | $0.0596 | $0.0472800 |
| 2023-03-17 | $0.0477300 | $0.0531 | $0.0538 | $0.0474300 |
| 2023-03-18 | $0.0531 | $0.0516 | $0.0551 | $0.0488000 |
| 2023-03-19 | $0.0516 | $0.0524 | $0.0573 | $0.0497700 |
| 2023-03-20 | $0.0524 | $0.0504 | $0.0606 | $0.0497200 |
| 2023-03-21 | $0.0504 | $0.0524 | $0.0536 | $0.0499000 |
| 2023-03-22 | $0.0524 | $0.0523 | $0.0541 | $0.0514 |
| 2023-03-23 | $0.0523 | $0.0548 | $0.0552 | $0.0513 |
| 2023-03-24 | $0.0548 | $0.0494900 | $0.0571 | $0.0493800 |
| 2023-03-25 | $0.0494900 | $0.0476300 | $0.0504 | $0.0437900 |
| 2023-03-26 | $0.0476300 | $0.0484600 | $0.0490000 | $0.0469600 |
| 2023-03-27 | $0.0484600 | $0.0469000 | $0.0487800 | $0.0445300 |
| 2023-03-28 | $0.0469000 | $0.0465300 | $0.0481100 | $0.0457100 |
| 2023-03-29 | $0.0465300 | $0.0508 | $0.0559 | $0.0462500 |
| 2023-03-30 | $0.0508 | $0.0461900 | $0.0517 | $0.0427900 |
| 2023-03-31 | $0.0461900 | $0.0447000 | $0.0478000 | $0.0436000 |
| 2023-04-01 | $0.0447000 | $0.0437000 | $0.0454000 | $0.0432000 |
| 2023-04-02 | $0.0437000 | $0.0391200 | $0.0447000 | $0.0378600 |
| 2023-04-03 | $0.0391200 | $0.0369300 | $0.0438500 | $0.0363700 |
| 2023-04-04 | $0.0369300 | $0.0355700 | $0.0385100 | $0.0353500 |
| 2023-04-05 | $0.0355700 | $0.0331200 | $0.0368900 | $0.0330900 |
| 2023-04-06 | $0.0331200 | $0.0323900 | $0.0339800 | $0.0315800 |
| 2023-04-07 | $0.0323900 | $0.0409600 | $0.0439800 | $0.0319500 |
| 2023-04-08 | $0.0409600 | $0.0371200 | $0.0412100 | $0.0353700 |
| 2023-04-09 | $0.0371200 | $0.0339800 | $0.0371600 | $0.0330600 |
| 2023-04-10 | $0.0339800 | $0.0345900 | $0.0358700 | $0.0332900 |
| 2023-04-11 | $0.0345900 | $0.0338000 | $0.0349800 | $0.0330600 |
| 2023-04-12 | $0.0338000 | $0.0353600 | $0.0359000 | $0.0323800 |
| 2023-04-13 | $0.0353600 | $0.0347500 | $0.0359600 | $0.0339200 |
| 2023-04-14 | $0.0347500 | $0.0349100 | $0.0354200 | $0.0332100 |
| 2023-04-15 | $0.0349100 | $0.0357300 | $0.0391500 | $0.0344100 |
| 2023-04-16 | $0.0357300 | $0.0348600 | $0.0369000 | $0.0326600 |
| 2023-04-17 | $0.0348600 | $0.0353200 | $0.0361800 | $0.0341100 |
| 2023-04-18 | $0.0353200 | $0.0344600 | $0.0381400 | $0.0339800 |
| 2023-04-19 | $0.0344600 | $0.0333400 | $0.0353900 | $0.0300000 |
| 2023-04-20 | $0.0333400 | $0.0312000 | $0.0335500 | $0.0310200 |
| 2023-04-21 | $0.0312000 | $0.0301600 | $0.0319200 | $0.0300600 |
| 2023-04-22 | $0.0301600 | $0.0300000 | $0.0312400 | $0.0296100 |
| 2023-04-23 | $0.0300000 | $0.0273800 | $0.0346300 | $0.0270200 |
| 2023-04-24 | $0.0273800 | $0.0286100 | $0.0296500 | $0.0273300 |
| 2023-04-25 | $0.0286100 | $0.0295000 | $0.0303900 | $0.0284000 |
| 2023-04-26 | $0.0295000 | $0.0297500 | $0.0322000 | $0.0291400 |
| 2023-04-27 | $0.0297500 | $0.0299200 | $0.0309900 | $0.0290900 |
| 2023-04-28 | $0.0299200 | $0.0309300 | $0.0327900 | $0.0293500 |
| 2023-04-29 | $0.0309300 | $0.0305700 | $0.0325500 | $0.0299800 |
| 2023-04-30 | $0.0305700 | $0.0303300 | $0.0313600 | $0.0298700 |
| 2023-05-01 | $0.0303300 | $0.0401000 | $0.0652 | $0.0299500 |
| 2023-05-02 | $0.0401000 | $0.0352100 | $0.0477000 | $0.0345100 |
| 2023-05-03 | $0.0352100 | $0.0319200 | $0.0355800 | $0.0313700 |
| 2023-05-04 | $0.0319200 | $0.0307400 | $0.0336400 | $0.0294900 |
| 2023-05-05 | $0.0307400 | $0.0300600 | $0.0316600 | $0.0284700 |
| 2023-05-06 | $0.0300600 | $0.0310700 | $0.0337800 | $0.0290800 |
| 2023-05-07 | $0.0310700 | $0.0302700 | $0.0395800 | $0.0297400 |
| 2023-05-08 | $0.0302700 | $0.0263300 | $0.0310400 | $0.0256900 |
| 2023-05-09 | $0.0263300 | $0.0258000 | $0.0284100 | $0.0255800 |
| 2023-05-10 | $0.0258000 | $0.0284400 | $0.0316100 | $0.0257800 |
| 2023-05-11 | $0.0284400 | $0.0267400 | $0.0304200 | $0.0243400 |
| 2023-05-12 | $0.0267400 | $0.0294400 | $0.0324000 | $0.0257600 |
| 2023-05-13 | $0.0294400 | $0.0305700 | $0.0317900 | $0.0290800 |
| 2023-05-14 | $0.0305700 | $0.0321000 | $0.0334400 | $0.0302600 |
| 2023-05-15 | $0.0321000 | $0.0319000 | $0.0338200 | $0.0308200 |
| 2023-05-16 | $0.0319000 | $0.0319100 | $0.0331800 | $0.0313200 |
| 2023-05-17 | $0.0319100 | $0.0322300 | $0.0333700 | $0.0305000 |
| 2023-05-18 | $0.0322300 | $0.0325800 | $0.0334100 | $0.0311900 |
| 2023-05-19 | $0.0325800 | $0.0322000 | $0.0334000 | $0.0317600 |
| 2023-05-20 | $0.0322000 | $0.0337800 | $0.0349500 | $0.0318300 |
| 2023-05-21 | $0.0337800 | $0.0349900 | $0.0358800 | $0.0331900 |
| 2023-05-22 | $0.0349900 | $0.0345500 | $0.0360700 | $0.0329500 |
| 2023-05-23 | $0.0345500 | $0.0360100 | $0.0364500 | $0.0339900 |
| 2023-05-24 | $0.0360100 | $0.0426700 | $0.0436000 | $0.0359200 |
| 2023-05-25 | $0.0426700 | $0.0368200 | $0.0454800 | $0.0342800 |
| 2023-05-26 | $0.0368200 | $0.0387700 | $0.0398500 | $0.0359800 |
| 2023-05-27 | $0.0387700 | $0.0401900 | $0.0419800 | $0.0379700 |
| 2023-05-28 | $0.0401900 | $0.0418500 | $0.0434700 | $0.0398100 |
| 2023-05-29 | $0.0418500 | $0.0426400 | $0.0438400 | $0.0412700 |
| 2023-05-30 | $0.0426400 | $0.0423000 | $0.0427000 | $0.0412800 |
| 2023-05-31 | $0.0423000 | $0.0422000 | $0.0426300 | $0.0413900 |
| 2023-06-01 | $0.0422000 | $0.0423000 | $0.0424600 | $0.0417200 |
| 2023-06-02 | $0.0423000 | $0.0460200 | $0.0478900 | $0.0418000 |
| 2023-06-03 | $0.0460200 | $0.0505 | $0.0515 | $0.0459400 |
| 2023-06-04 | $0.0505 | $0.0507 | $0.0513 | $0.0478500 |
| 2023-06-05 | $0.0507 | $0.0504 | $0.0522 | $0.0471000 |
| 2023-06-06 | $0.0504 | $0.0520 | $0.0524 | $0.0489100 |
| 2023-06-07 | $0.0520 | $0.0511 | $0.0532 | $0.0494000 |
| 2023-06-08 | $0.0511 | $0.0573 | $0.0582 | $0.0510 |
| 2023-06-09 | $0.0573 | $0.0585 | $0.0595 | $0.0566 |
| 2023-06-10 | $0.0585 | $0.0644 | $0.0652 | $0.0577 |
| 2023-06-11 | $0.0644 | $0.0614 | $0.0847 | $0.0610 |
| 2023-06-12 | $0.0614 | $0.0615 | $0.0634 | $0.0587 |
| 2023-06-13 | $0.0615 | $0.0551 | $0.0641 | $0.0531 |
| 2023-06-14 | $0.0551 | $0.0572 | $0.0578 | $0.0549 |
| 2023-06-15 | $0.0572 | $0.0579 | $0.0599 | $0.0568 |
| 2023-06-16 | $0.0579 | $0.0617 | $0.0623 | $0.0574 |
| 2023-06-17 | $0.0617 | $0.0661 | $0.0666 | $0.0599 |
| 2023-06-18 | $0.0661 | $0.0736 | $0.0872 | $0.0660 |
| 2023-06-19 | $0.0736 | $0.0661 | $0.0748 | $0.0614 |
| 2023-06-20 | $0.0661 | $0.0704 | $0.0708 | $0.0659 |
| 2023-06-21 | $0.0704 | $0.0945 | $0.0966 | $0.0695 |
| 2023-06-22 | $0.0945 | $0.0805 | $0.1427000 | $0.0801 |
| 2023-06-23 | $0.0805 | $0.0802 | $0.0896 | $0.0781 |
| 2023-06-24 | $0.0802 | $0.0777 | $0.0803 | $0.0739 |
| 2023-06-25 | $0.0777 | $0.0738 | $0.0779 | $0.0725 |
| 2023-06-26 | $0.0738 | $0.0741 | $0.0776 | $0.0724 |
| 2023-06-27 | $0.0741 | $0.0752 | $0.0754 | $0.0722 |
| 2023-06-28 | $0.0752 | $0.0748 | $0.0777 | $0.0732 |
| 2023-06-29 | $0.0748 | $0.0736 | $0.0755 | $0.0721 |
| 2023-06-30 | $0.0736 | $0.0741 | $0.0765 | $0.0733 |
| 2023-07-01 | $0.0741 | $0.0789 | $0.0789 | $0.0735 |
| 2023-07-02 | $0.0789 | $0.0782 | $0.0814 | $0.0772 |
| 2023-07-03 | $0.0782 | $0.0745 | $0.0796 | $0.0716 |
| 2023-07-04 | $0.0745 | $0.0758 | $0.0789 | $0.0720 |
| 2023-07-05 | $0.0758 | $0.0751 | $0.0786 | $0.0713 |
| 2023-07-06 | $0.0751 | $0.0744 | $0.0762 | $0.0702 |
| 2023-07-07 | $0.0744 | $0.0745 | $0.0751 | $0.0718 |
| 2023-07-08 | $0.0745 | $0.0739 | $0.0763 | $0.0735 |
| 2023-07-09 | $0.0739 | $0.0755 | $0.0782 | $0.0738 |
| 2023-07-10 | $0.0755 | $0.0745 | $0.0758 | $0.0736 |
| 2023-07-11 | $0.0745 | $0.0743 | $0.0764 | $0.0728 |
| 2023-07-12 | $0.0743 | $0.0744 | $0.0749 | $0.0737 |
| 2023-07-13 | $0.0744 | $0.0754 | $0.0758 | $0.0736 |
| 2023-07-14 | $0.0754 | $0.0740 | $0.0766 | $0.0711 |
| 2023-07-15 | $0.0740 | $0.0741 | $0.0745 | $0.0721 |
| 2023-07-16 | $0.0741 | $0.0752 | $0.0753 | $0.0719 |
| 2023-07-17 | $0.0752 | $0.0744 | $0.0756 | $0.0740 |
| 2023-07-18 | $0.0744 | $0.0746 | $0.0752 | $0.0705 |
| 2023-07-19 | $0.0746 | $0.0745 | $0.0748 | $0.0738 |
| 2023-07-20 | $0.0745 | $0.0747 | $0.0760 | $0.0734 |
| 2023-07-21 | $0.0747 | $0.0779 | $0.0794 | $0.0743 |
| 2023-07-22 | $0.0779 | $0.0767 | $0.0781 | $0.0759 |
| 2023-07-23 | $0.0767 | $0.0747 | $0.0770 | $0.0740 |
| 2023-07-24 | $0.0747 | $0.0752 | $0.0759 | $0.0731 |
| 2023-07-25 | $0.0752 | $0.0750 | $0.0757 | $0.0745 |
| 2023-07-26 | $0.0750 | $0.0707 | $0.0756 | $0.0702 |
| 2023-07-27 | $0.0707 | $0.0670 | $0.0713 | $0.0650 |
| 2023-07-28 | $0.0670 | $0.0639 | $0.0690 | $0.0578 |
| 2023-07-29 | $0.0639 | $0.0647 | $0.0710 | $0.0618 |
| 2023-07-30 | $0.0647 | $0.0642 | $0.0737 | $0.0639 |
| 2023-07-31 | $0.0642 | $0.0514 | $0.0647 | $0.0507 |
| 2023-08-01 | $0.0514 | $0.0452400 | $0.0523 | $0.0438700 |
| 2023-08-02 | $0.0452400 | $0.0446900 | $0.0494500 | $0.0431600 |
| 2023-08-03 | $0.0446900 | $0.0442700 | $0.0493100 | $0.0431300 |
| 2023-08-04 | $0.0442700 | $0.0420500 | $0.0493700 | $0.0412800 |
| 2023-08-05 | $0.0420500 | $0.0589 | $0.0711 | $0.0412900 |
| 2023-08-06 | $0.0589 | $0.0659 | $0.0785 | $0.0583 |
| 2023-08-07 | $0.0659 | $0.0706 | $0.0745 | $0.0636 |
| 2023-08-08 | $0.0706 | $0.0739 | $0.0758 | $0.0673 |
| 2023-08-09 | $0.0739 | $0.0681 | $0.0756 | $0.0636 |
| 2023-08-10 | $0.0681 | $0.0739 | $0.0747 | $0.0679 |
| 2023-08-11 | $0.0739 | $0.0725 | $0.0747 | $0.0701 |
| 2023-08-12 | $0.0725 | $0.0739 | $0.0788 | $0.0679 |
| 2023-08-13 | $0.0739 | $0.0706 | $0.0762 | $0.0672 |
| 2023-08-14 | $0.0706 | $0.0745 | $0.0785 | $0.0678 |
| 2023-08-15 | $0.0745 | $0.0764 | $0.0848 | $0.0734 |
| 2023-08-16 | $0.0764 | $0.0736 | $0.0769 | $0.0717 |
| 2023-08-17 | $0.0736 | $0.0715 | $0.0785 | $0.0685 |
| 2023-08-18 | $0.0715 | $0.0751 | $0.0798 | $0.0696 |
| 2023-08-19 | $0.0751 | $0.0747 | $0.0757 | $0.0726 |
| 2023-08-20 | $0.0747 | $0.0762 | $0.0770 | $0.0726 |
| 2023-08-21 | $0.0762 | $0.0751 | $0.0767 | $0.0745 |
| 2023-08-22 | $0.0751 | $0.0760 | $0.0761 | $0.0746 |
| 2023-08-23 | $0.0760 | $0.0765 | $0.0809 | $0.0741 |
| 2023-08-24 | $0.0765 | $0.0753 | $0.0837 | $0.0677 |
| 2023-08-25 | $0.0753 | $0.0745 | $0.0759 | $0.0738 |
| 2023-08-26 | $0.0745 | $0.0750 | $0.0945 | $0.0733 |
| 2023-08-27 | $0.0750 | $0.0751 | $0.0768 | $0.0744 |
| 2023-08-28 | $0.0751 | $0.0750 | $0.0757 | $0.0747 |
| 2023-08-29 | $0.0750 | $0.0756 | $0.0762 | $0.0741 |
| 2023-08-30 | $0.0756 | $0.0758 | $0.0763 | $0.0746 |
| 2023-08-31 | $0.0758 | $0.0756 | $0.0760 | $0.0743 |
| 2023-09-01 | $0.0756 | $0.0757 | $0.0772 | $0.0746 |
| 2023-09-02 | $0.0757 | $0.0847 | $0.0915 | $0.0755 |
| 2023-09-03 | $0.0847 | $0.0759 | $0.0857 | $0.0755 |
| 2023-09-04 | $0.0759 | $0.0748 | $0.0760 | $0.0739 |
| 2023-09-05 | $0.0748 | $0.0751 | $0.0757 | $0.0723 |
| 2023-09-06 | $0.0751 | $0.0752 | $0.0757 | $0.0740 |
| 2023-09-07 | $0.0752 | $0.0753 | $0.0755 | $0.0746 |
| 2023-09-08 | $0.0753 | $0.0754 | $0.0760 | $0.0737 |
| 2023-09-09 | $0.0754 | $0.0754 | $0.0756 | $0.0750 |
| 2023-09-10 | $0.0754 | $0.0755 | $0.0759 | $0.0748 |
| 2023-09-11 | $0.0755 | $0.0751 | $0.0756 | $0.0722 |
| 2023-09-12 | $0.0751 | $0.0754 | $0.0764 | $0.0731 |
| 2023-09-13 | $0.0754 | $0.0755 | $0.0764 | $0.0743 |
| 2023-09-14 | $0.0755 | $0.0754 | $0.0758 | $0.0725 |
| 2023-09-15 | $0.0754 | $0.0742 | $0.0755 | $0.0723 |
| 2023-09-16 | $0.0742 | $0.0752 | $0.0755 | $0.0723 |
| 2023-09-17 | $0.0752 | $0.0752 | $0.0759 | $0.0744 |
| 2023-09-18 | $0.0752 | $0.0743 | $0.0755 | $0.0723 |
| 2023-09-19 | $0.0743 | $0.0706 | $0.0760 | $0.0578 |
| 2023-09-20 | $0.0706 | $0.0750 | $0.0811 | $0.0658 |
| 2023-09-21 | $0.0750 | $0.0746 | $0.0753 | $0.0730 |
| 2023-09-22 | $0.0746 | $0.0529 | $0.0749 | $0.0418500 |
| 2023-09-23 | $0.0529 | $0.0522 | $0.0561 | $0.0483900 |
| 2023-09-24 | $0.0522 | $0.0374700 | $0.0535 | $0.0332800 |
| 2023-09-25 | $0.0374700 | $0.0368600 | $0.0406300 | $0.0320500 |
| 2023-09-26 | $0.0368600 | $0.0400100 | $0.0413800 | $0.0356300 |
| 2023-09-27 | $0.0400100 | $0.0405900 | $0.0411200 | $0.0366100 |
| 2023-09-28 | $0.0405900 | $0.0449300 | $0.0462200 | $0.0402600 |
| 2023-09-29 | $0.0449300 | $0.0510 | $0.0521 | $0.0430900 |
| 2023-09-30 | $0.0510 | $0.0523 | $0.0606 | $0.0489800 |
| 2023-10-01 | $0.0523 | $0.0547 | $0.0548 | $0.0479800 |
| 2023-10-02 | $0.0547 | $0.0532 | $0.0556 | $0.0516 |
| 2023-10-03 | $0.0532 | $0.0545 | $0.0553 | $0.0525 |
| 2023-10-04 | $0.0545 | $0.0549 | $0.0552 | $0.0525 |
| 2023-10-05 | $0.0549 | $0.0521 | $0.0555 | $0.0521 |
| 2023-10-06 | $0.0521 | $0.0550 | $0.0554 | $0.0408900 |
| 2023-10-07 | $0.0550 | $0.0547 | $0.0558 | $0.0517 |
| 2023-10-08 | $0.0547 | $0.0541 | $0.0556 | $0.0515 |
| 2023-10-09 | $0.0541 | $0.0543 | $0.0558 | $0.0518 |
| 2023-10-10 | $0.0543 | $0.0528 | $0.0554 | $0.0516 |
| 2023-10-11 | $0.0528 | $0.0484800 | $0.0544 | $0.0479000 |
| 2023-10-12 | $0.0484800 | $0.0422700 | $0.0518 | $0.0420000 |
| 2023-10-13 | $0.0422700 | $0.0391700 | $0.0445300 | $0.0375300 |
| 2023-10-14 | $0.0391700 | $0.0357200 | $0.0396800 | $0.0349400 |
| 2023-10-15 | $0.0357200 | $0.0357900 | $0.0363300 | $0.0334500 |
| 2023-10-16 | $0.0357900 | $0.0380300 | $0.0467500 | $0.0336900 |
| 2023-10-17 | $0.0380300 | $0.0350500 | $0.0412400 | $0.0336300 |
| 2023-10-18 | $0.0350500 | $0.0327800 | $0.0373100 | $0.0327600 |
| 2023-10-19 | $0.0327800 | $0.0295300 | $0.0358200 | $0.0288000 |
| 2023-10-20 | $0.0295300 | $0.0343800 | $0.0346600 | $0.0294500 |
| 2023-10-21 | $0.0343800 | $0.0350800 | $0.0358300 | $0.0342500 |
| 2023-10-22 | $0.0350800 | $0.0358100 | $0.0361500 | $0.0350200 |
| 2023-10-23 | $0.0358100 | $0.0367500 | $0.0371200 | $0.0353300 |
| 2023-10-24 | $0.0367500 | $0.0391600 | $0.0423000 | $0.0331300 |
| 2023-10-25 | $0.0391600 | $0.0388900 | $0.0391700 | $0.0381600 |
| 2023-10-26 | $0.0388900 | $0.0418600 | $0.0436200 | $0.0388700 |
| 2023-10-27 | $0.0418600 | $0.0436800 | $0.0446700 | $0.0410800 |
| 2023-10-28 | $0.0436800 | $0.0425400 | $0.0452300 | $0.0421400 |
| 2023-10-29 | $0.0425400 | $0.0419700 | $0.0430800 | $0.0413000 |
| 2023-10-30 | $0.0419700 | $0.0426300 | $0.0429500 | $0.0413900 |
| 2023-10-31 | $0.0426300 | $0.0460100 | $0.0478900 | $0.0424400 |
| 2023-11-01 | $0.0460100 | $0.0441400 | $0.0463000 | $0.0426900 |
| 2023-11-02 | $0.0441400 | $0.0412400 | $0.0444800 | $0.0410200 |
| 2023-11-03 | $0.0412400 | $0.0406800 | $0.0413800 | $0.0403600 |
| 2023-11-04 | $0.0406800 | $0.0414200 | $0.0417600 | $0.0402700 |
| 2023-11-05 | $0.0414200 | $0.0428100 | $0.0431500 | $0.0412600 |
| 2023-11-06 | $0.0428100 | $0.0432800 | $0.0451400 | $0.0423600 |
| 2023-11-07 | $0.0432800 | $0.0427400 | $0.0437900 | $0.0425800 |
| 2023-11-08 | $0.0427400 | $0.0477400 | $0.0501 | $0.0426400 |
| 2023-11-09 | $0.0477400 | $0.0457700 | $0.0477400 | $0.0454700 |
| 2023-11-10 | $0.0457700 | $0.0490900 | $0.0492400 | $0.0450700 |
| 2023-11-11 | $0.0490900 | $0.0526 | $0.0542 | $0.0488700 |
| 2023-11-12 | $0.0526 | $0.0510 | $0.0529 | $0.0499000 |
| 2023-11-13 | $0.0510 | $0.0503 | $0.0513 | $0.0498400 |
| 2023-11-14 | $0.0503 | $0.0538 | $0.0567 | $0.0503 |
| 2023-11-15 | $0.0538 | $0.0659 | $0.0694 | $0.0537 |
| 2023-11-16 | $0.0659 | $0.0685 | $0.0711 | $0.0598 |
| 2023-11-17 | $0.0685 | $0.0659 | $0.0686 | $0.0649 |
| 2023-11-18 | $0.0659 | $0.0645 | $0.0660 | $0.0617 |
| 2023-11-19 | $0.0645 | $0.0672 | $0.0685 | $0.0633 |
| 2023-11-20 | $0.0672 | $0.0666 | $0.0694 | $0.0643 |
| 2023-11-21 | $0.0666 | $0.0606 | $0.0670 | $0.0603 |
| 2023-11-22 | $0.0606 | $0.0606 | $0.0608 | $0.0534 |
| 2023-11-23 | $0.0606 | $0.0616 | $0.0619 | $0.0592 |
| 2023-11-24 | $0.0616 | $0.0714 | $0.1122000 | $0.0612 |
| 2023-11-25 | $0.0714 | $0.0840 | $0.0879 | $0.0711 |
| 2023-11-26 | $0.0840 | $0.0806 | $0.0849 | $0.0747 |
| 2023-11-27 | $0.0806 | $0.0774 | $0.0807 | $0.0769 |
| 2023-11-28 | $0.0774 | $0.0714 | $0.0813 | $0.0709 |
| 2023-11-29 | $0.0714 | $0.0780 | $0.0783 | $0.0625 |
| 2023-11-30 | $0.0780 | $0.0986 | $0.0995400 | $0.0735 |
| 2023-12-01 | $0.0986 | $0.1028000 | $0.1064000 | $0.0844 |
| 2023-12-02 | $0.1028000 | $0.1216000 | $0.1355000 | $0.1026000 |
| 2023-12-03 | $0.1216000 | $0.1226000 | $0.1310000 | $0.1105000 |
| 2023-12-04 | $0.1226000 | $0.1208000 | $0.1353000 | $0.1162000 |
| 2023-12-05 | $0.1208000 | $0.1154000 | $0.1266000 | $0.1095000 |
| 2023-12-06 | $0.1154000 | $0.1012000 | $0.1226000 | $0.1000000 |
| 2023-12-07 | $0.1012000 | $0.1104000 | $0.1131000 | $0.0974 |
| 2023-12-08 | $0.1104000 | $0.1969000 | $0.2240000 | $0.1096000 |
| 2023-12-09 | $0.1969000 | $0.1894000 | $0.2445000 | $0.1737000 |
| 2023-12-10 | $0.1894000 | $0.1983000 | $0.2081000 | $0.1857000 |
| 2023-12-11 | $0.1983000 | $0.1858000 | $0.1999000 | $0.1711000 |
| 2023-12-12 | $0.1858000 | $0.1722000 | $0.2148000 | $0.1616000 |
| 2023-12-13 | $0.1722000 | $0.1954000 | $0.2047000 | $0.1668000 |
| 2023-12-14 | $0.1954000 | $0.2141000 | $0.2649000 | $0.1895000 |
| 2023-12-15 | $0.2141000 | $0.1863000 | $0.2143000 | $0.1829000 |
| 2023-12-16 | $0.1863000 | $0.1850000 | $0.2093000 | $0.1735000 |
| 2023-12-17 | $0.1850000 | $0.1758000 | $0.1953000 | $0.1756000 |
| 2023-12-18 | $0.1758000 | $0.2313000 | $0.2313000 | $0.1545000 |
| 2023-12-19 | $0.2313000 | $0.2712000 | $0.2989000 | $0.2102000 |
| 2023-12-20 | $0.2712000 | $0.3789000 | $0.3938000 | $0.2711000 |
| 2023-12-21 | $0.3789000 | $0.5273000 | $0.5318000 | $0.3377000 |
| 2023-12-22 | $0.5273000 | $0.4856000 | $0.6263000 | $0.4191000 |
| 2023-12-23 | $0.4856000 | $0.3814000 | $0.4877000 | $0.3530000 |
| 2023-12-24 | $0.3814000 | $0.4295000 | $0.4663000 | $0.3813000 |
| 2023-12-25 | $0.4295000 | $0.3987000 | $0.4838000 | $0.3829000 |
| 2023-12-26 | $0.3987000 | $0.3459000 | $0.4387000 | $0.3417000 |
| 2023-12-27 | $0.3459000 | $0.3727000 | $0.4001000 | $0.3419000 |
| 2023-12-28 | $0.3727000 | $0.3400000 | $0.3727000 | $0.3127000 |
| 2023-12-29 | $0.3400000 | $0.3547000 | $0.4507000 | $0.3289000 |
| 2023-12-30 | $0.3547000 | $0.3893000 | $0.4859000 | $0.3535000 |
| 2023-12-31 | $0.3893000 | $0.3751000 | $0.4068000 | $0.3688000 |
| 2024-01-01 | $0.3751000 | $0.3646000 | $0.3756000 | $0.3513000 |
| 2024-01-02 | $0.3646000 | $0.3765000 | $0.3877000 | $0.3341000 |
| 2024-01-03 | $0.3765000 | $0.2902000 | $0.3931000 | $0.2901000 |
| 2024-01-04 | $0.2902000 | $0.2711000 | $0.2920000 | $0.2588000 |
| 2024-01-05 | $0.2711000 | $0.3194000 | $0.3361000 | $0.2707000 |
| 2024-01-06 | $0.3194000 | $0.3675000 | $0.3974000 | $0.3180000 |
| 2024-01-07 | $0.3675000 | $0.3669000 | $0.4057000 | $0.3635000 |
| 2024-01-08 | $0.3669000 | $0.3813000 | $0.3884000 | $0.3292000 |
| 2024-01-09 | $0.3813000 | $0.3558000 | $0.3895000 | $0.3469000 |
| 2024-01-10 | $0.3558000 | $0.3310000 | $0.3586000 | $0.3170000 |
| 2024-01-11 | $0.3310000 | $0.3105000 | $0.3368000 | $0.3038000 |
| 2024-01-12 | $0.3105000 | $0.2841000 | $0.3293000 | $0.2773000 |
| 2024-01-13 | $0.2841000 | $0.2946000 | $0.3187000 | $0.2688000 |
| 2024-01-14 | $0.2946000 | $0.3197000 | $0.3411000 | $0.2908000 |
| 2024-01-15 | $0.3197000 | $0.2977000 | $0.3198000 | $0.2849000 |
| 2024-01-16 | $0.2977000 | $0.2872000 | $0.3092000 | $0.2857000 |
| 2024-01-17 | $0.2872000 | $0.2765000 | $0.2927000 | $0.2490000 |
| 2024-01-18 | $0.2765000 | $0.3354000 | $0.3479000 | $0.2702000 |
| 2024-01-19 | $0.3354000 | $0.2991000 | $0.3370000 | $0.2921000 |
| 2024-01-20 | $0.2991000 | $0.2917000 | $0.3166000 | $0.2866000 |
| 2024-01-21 | $0.2917000 | $0.2867000 | $0.3085000 | $0.2757000 |
| 2024-01-22 | $0.2867000 | $0.2575000 | $0.2872000 | $0.2547000 |
| 2024-01-23 | $0.2575000 | $0.2429000 | $0.2631000 | $0.2407000 |
| 2024-01-24 | $0.2429000 | $0.2669000 | $0.2688000 | $0.2383000 |
| 2024-01-25 | $0.2669000 | $0.2771000 | $0.2898000 | $0.2653000 |
| 2024-01-26 | $0.2771000 | $0.2957000 | $0.3153000 | $0.2768000 |
| 2024-01-27 | $0.2957000 | $0.2858000 | $0.3213000 | $0.2812000 |
| 2024-01-28 | $0.2858000 | $0.2733000 | $0.2867000 | $0.2733000 |
| 2024-01-29 | $0.2733000 | $0.2650000 | $0.3122000 | $0.2480000 |
| 2024-01-30 | $0.2650000 | $0.2453000 | $0.2824000 | $0.2396000 |
| 2024-01-31 | $0.2453000 | $0.2412000 | $0.2581000 | $0.2338000 |
| 2024-02-01 | $0.2412000 | $0.2282000 | $0.2455000 | $0.2266000 |
| 2024-02-02 | $0.2282000 | $0.2197000 | $0.2337000 | $0.2115000 |
| 2024-02-03 | $0.2197000 | $0.2233000 | $0.2280000 | $0.2150000 |
| 2024-02-04 | $0.2233000 | $0.2338000 | $0.2356000 | $0.2224000 |
| 2024-02-05 | $0.2338000 | $0.2294000 | $0.2469000 | $0.2291000 |
| 2024-02-06 | $0.2294000 | $0.2255000 | $0.2318000 | $0.2235000 |
| 2024-02-07 | $0.2255000 | $0.2139000 | $0.2255000 | $0.1980000 |
| 2024-02-08 | $0.2139000 | $0.2299000 | $0.2349000 | $0.2110000 |
| 2024-02-09 | $0.2299000 | $0.2449000 | $0.2517000 | $0.2210000 |
| 2024-02-10 | $0.2449000 | $0.2379000 | $0.2465000 | $0.2325000 |
| 2024-02-11 | $0.2379000 | $0.2417000 | $0.2436000 | $0.2291000 |
| 2024-02-12 | $0.2417000 | $0.2402000 | $0.2570000 | $0.2333000 |
| 2024-02-13 | $0.2402000 | $0.2401000 | $0.2432000 | $0.2301000 |
| 2024-02-14 | $0.2401000 | $0.2321000 | $0.2575000 | $0.2311000 |
| 2024-02-15 | $0.2321000 | $0.2200000 | $0.2353000 | $0.2067000 |
| 2024-02-16 | $0.2200000 | $0.2336000 | $0.2603000 | $0.2191000 |
| 2024-02-17 | $0.2336000 | $0.2367000 | $0.2416000 | $0.2316000 |
| 2024-02-18 | $0.2367000 | $0.2390000 | $0.2421000 | $0.2319000 |
| 2024-02-19 | $0.2390000 | $0.2427000 | $0.2521000 | $0.2356000 |
| 2024-02-20 | $0.2427000 | $0.2353000 | $0.2438000 | $0.2250000 |
| 2024-02-21 | $0.2353000 | $0.2291000 | $0.2369000 | $0.2253000 |
| 2024-02-22 | $0.2291000 | $0.2175000 | $0.2379000 | $0.2169000 |
| 2024-02-23 | $0.2175000 | $0.2185000 | $0.2244000 | $0.2065000 |
| 2024-02-24 | $0.2185000 | $0.2183000 | $0.2241000 | $0.2131000 |
| 2024-02-25 | $0.2183000 | $0.2191000 | $0.2263000 | $0.2106000 |
| 2024-02-26 | $0.2191000 | $0.2256000 | $0.2461000 | $0.2123000 |
| 2024-02-27 | $0.2256000 | $0.2154000 | $0.2280000 | $0.2035000 |
| 2024-02-28 | $0.2154000 | $0.1997000 | $0.2166000 | $0.1955000 |
| 2024-02-29 | $0.1997000 | $0.1885000 | $0.2056000 | $0.1744000 |
| 2024-03-01 | $0.1885000 | $0.1968000 | $0.2029000 | $0.1781000 |
| 2024-03-02 | $0.1968000 | $0.1952000 | $0.1977000 | $0.1925000 |
| 2024-03-03 | $0.1952000 | $0.1841000 | $0.2009000 | $0.1838000 |
| 2024-03-04 | $0.1841000 | $0.1695000 | $0.1873000 | $0.1660000 |
| 2024-03-05 | $0.1695000 | $0.1530000 | $0.1717000 | $0.1507000 |
| 2024-03-06 | $0.1530000 | $0.1279000 | $0.1532000 | $0.1245000 |
| 2024-03-07 | $0.1279000 | $0.1591000 | $0.1668000 | $0.1125000 |
| 2024-03-08 | $0.1591000 | $0.1419000 | $0.1594000 | $0.1249000 |
| 2024-03-09 | $0.1419000 | $0.1404000 | $0.1458000 | $0.1307000 |
| 2024-03-10 | $0.1404000 | $0.1437000 | $0.1527000 | $0.1341000 |
| 2024-03-11 | $0.1437000 | $0.1461000 | $0.1596000 | $0.1368000 |
| 2024-03-12 | $0.1461000 | $0.1717000 | $0.1844000 | $0.1445000 |
| 2024-03-13 | $0.1717000 | $0.2109000 | $0.2453000 | $0.1678000 |
| 2024-03-14 | $0.2109000 | $0.1904000 | $0.2398000 | $0.1767000 |
| 2024-03-15 | $0.1904000 | $0.1968000 | $0.2177000 | $0.1866000 |
| 2024-03-16 | $0.1968000 | $0.2215000 | $0.2482000 | $0.1948000 |
| 2024-03-17 | $0.2215000 | $0.2138000 | $0.2291000 | $0.1991000 |
| 2024-03-18 | $0.2138000 | $0.2063000 | $0.2538000 | $0.2017000 |
| 2024-03-19 | $0.2063000 | $0.1870000 | $0.2168000 | $0.1758000 |
| 2024-03-20 | $0.1870000 | $0.1884000 | $0.2292000 | $0.1739000 |
| 2024-03-21 | $0.1884000 | $0.1872000 | $0.1986000 | $0.1672000 |
| 2024-03-22 | $0.1872000 | $0.1682000 | $0.2205000 | $0.1654000 |
| 2024-03-23 | $0.1682000 | $0.1730000 | $0.1853000 | $0.1617000 |
| 2024-03-24 | $0.1730000 | $0.1770000 | $0.1785000 | $0.1684000 |
| 2024-03-25 | $0.1770000 | $0.2923000 | $0.3333000 | $0.1742000 |
| 2024-03-26 | $0.2923000 | $0.3476000 | $0.4253000 | $0.2728000 |
| 2024-03-27 | $0.3476000 | $0.2909000 | $0.3546000 | $0.2646000 |
| 2024-03-28 | $0.2909000 | $0.2992000 | $0.3083000 | $0.2504000 |
| 2024-03-29 | $0.2992000 | $0.2745000 | $0.3125000 | $0.2666000 |
| 2024-03-30 | $0.2745000 | $0.2727000 | $0.3246000 | $0.2660000 |
| 2024-03-31 | $0.2727000 | $0.2594000 | $0.2769000 | $0.2496000 |
| 2024-04-01 | $0.2594000 | $0.2936000 | $0.3215000 | $0.2472000 |
| 2024-04-02 | $0.2936000 | $0.2647000 | $0.2970000 | $0.2549000 |
| 2024-04-03 | $0.2647000 | $0.2888000 | $0.2918000 | $0.2557000 |
| 2024-04-04 | $0.2888000 | $0.3720000 | $0.3891000 | $0.2868000 |
| 2024-04-05 | $0.3720000 | $0.3944000 | $0.4072000 | $0.3310000 |
| 2024-04-06 | $0.3944000 | $0.3722000 | $0.4081000 | $0.3690000 |
| 2024-04-07 | $0.3722000 | $0.3806000 | $0.3879000 | $0.3596000 |
| 2024-04-08 | $0.3806000 | $0.4195000 | $0.4260000 | $0.3798000 |
| 2024-04-09 | $0.4195000 | $0.4061000 | $0.4258000 | $0.3916000 |
| 2024-04-10 | $0.4061000 | $0.3628000 | $0.4089000 | $0.3478000 |
| 2024-04-11 | $0.3628000 | $0.3361000 | $0.3694000 | $0.3323000 |
| 2024-04-12 | $0.3361000 | $0.3107000 | $0.3820000 | $0.2891000 |
| 2024-04-13 | $0.3107000 | $0.2496000 | $0.3259000 | $0.2225000 |
| 2024-04-14 | $0.2496000 | $0.2418000 | $0.2507000 | $0.2071000 |
| 2024-04-15 | $0.2418000 | $0.2462000 | $0.2812000 | $0.2389000 |
| 2024-04-16 | $0.2462000 | $0.2247000 | $0.2495000 | $0.2007000 |
| 2024-04-17 | $0.2247000 | $0.2131000 | $0.2270000 | $0.2106000 |
| 2024-04-18 | $0.2131000 | $0.2409000 | $0.2581000 | $0.2068000 |
| 2024-04-19 | $0.2409000 | $0.2377000 | $0.2440000 | $0.2169000 |
| 2024-04-20 | $0.2377000 | $0.2708000 | $0.2868000 | $0.2365000 |
| 2024-04-21 | $0.2708000 | $0.2710000 | $0.2930000 | $0.2685000 |
| 2024-04-22 | $0.2710000 | $0.2890000 | $0.2913000 | $0.2622000 |
| 2024-04-23 | $0.2890000 | $0.2972000 | $0.3078000 | $0.2790000 |
| 2024-04-24 | $0.2972000 | $0.2893000 | $0.3086000 | $0.2866000 |
| 2024-04-25 | $0.2893000 | $0.2944000 | $0.3147000 | $0.2813000 |
| 2024-04-26 | $0.2944000 | $0.3174000 | $0.3179000 | $0.2912000 |
| 2024-04-27 | $0.3174000 | $0.3184000 | $0.3257000 | $0.3068000 |
| 2024-04-28 | $0.3184000 | $0.2996000 | $0.3203000 | $0.2919000 |
| 2024-04-29 | $0.2996000 | $0.3124000 | $0.3273000 | $0.2990000 |
| 2024-04-30 | $0.3124000 | $0.3060000 | $0.3221000 | $0.2712000 |
| 2024-05-01 | $0.3060000 | $0.2868000 | $0.3159000 | $0.2812000 |
| 2024-05-02 | $0.2868000 | $0.2912000 | $0.2986000 | $0.2808000 |
| 2024-05-03 | $0.2912000 | $0.2964000 | $0.3173000 | $0.2903000 |
| 2024-05-04 | $0.2964000 | $0.2690000 | $0.2965000 | $0.2685000 |
| 2024-05-05 | $0.2690000 | $0.2916000 | $0.2919000 | $0.2576000 |
| 2024-05-06 | $0.2916000 | $0.2736000 | $0.2924000 | $0.2712000 |
| 2024-05-07 | $0.2736000 | $0.2914000 | $0.2966000 | $0.2620000 |
| 2024-05-08 | $0.2914000 | $0.3307000 | $0.3488000 | $0.2825000 |
| 2024-05-09 | $0.3307000 | $0.3314000 | $0.3356000 | $0.3236000 |
| 2024-05-10 | $0.3314000 | $0.3539000 | $0.3729000 | $0.3141000 |
| 2024-05-11 | $0.3539000 | $0.3577000 | $0.3739000 | $0.3395000 |
| 2024-05-12 | $0.3577000 | $0.3447000 | $0.3644000 | $0.3398000 |
| 2024-05-13 | $0.3447000 | $0.3653000 | $0.3779000 | $0.3441000 |
| 2024-05-14 | $0.3653000 | $0.3472000 | $0.3687000 | $0.3342000 |
| 2024-05-15 | $0.3472000 | $0.3148000 | $0.3484000 | $0.2718000 |
| 2024-05-16 | $0.3148000 | $0.2925000 | $0.3316000 | $0.2918000 |
| 2024-05-17 | $0.2925000 | $0.2979000 | $0.3030000 | $0.2832000 |
| 2024-05-18 | $0.2979000 | $0.2884000 | $0.2981000 | $0.2841000 |
| 2024-05-19 | $0.2884000 | $0.3220000 | $0.3329000 | $0.2872000 |
| 2024-05-20 | $0.3220000 | $0.3514000 | $0.3666000 | $0.3132000 |
| 2024-05-21 | $0.3514000 | $0.3432000 | $0.3580000 | $0.3352000 |
| 2024-05-22 | $0.3432000 | $0.3471000 | $0.3622000 | $0.3377000 |
| 2024-05-23 | $0.3471000 | $0.3322000 | $0.3518000 | $0.3308000 |
| 2024-05-24 | $0.3322000 | $0.3204000 | $0.4583000 | $0.3152000 |
| 2024-05-25 | $0.3204000 | $0.3228000 | $0.3229000 | $0.3152000 |
| 2024-05-26 | $0.3228000 | $0.3191000 | $0.3243000 | $0.3166000 |
| 2024-05-27 | $0.3191000 | $0.3085000 | $0.3253000 | $0.3068000 |
| 2024-05-28 | $0.3085000 | $0.3065000 | $0.3126000 | $0.3038000 |
| 2024-05-29 | $0.3065000 | $0.2966000 | $0.3140000 | $0.2931000 |
| 2024-05-30 | $0.2966000 | $0.3249000 | $0.3258000 | $0.2960000 |
| 2024-05-31 | $0.3249000 | $0.3047000 | $0.3260000 | $0.2964000 |
| 2024-06-01 | $0.3047000 | $0.3056000 | $0.3114000 | $0.2941000 |
| 2024-06-02 | $0.3056000 | $0.3070000 | $0.3116000 | $0.3039000 |
| 2024-06-03 | $0.3070000 | $0.3106000 | $0.3235000 | $0.2968000 |
| 2024-06-04 | $0.3106000 | $0.2945000 | $0.3141000 | $0.2808000 |
| 2024-06-05 | $0.2945000 | $0.2946000 | $0.3056000 | $0.2803000 |
| 2024-06-06 | $0.2946000 | $0.2860000 | $0.2948000 | $0.2809000 |
| 2024-06-07 | $0.2860000 | $0.2682000 | $0.3202000 | $0.2619000 |
| 2024-06-08 | $0.2682000 | $0.2727000 | $0.2827000 | $0.2678000 |
| 2024-06-09 | $0.2727000 | $0.2788000 | $0.2839000 | $0.2721000 |
| 2024-06-10 | $0.2788000 | $0.2646000 | $0.2867000 | $0.2643000 |
| 2024-06-11 | $0.2646000 | $0.3205000 | $0.3210000 | $0.2630000 |
| 2024-06-12 | $0.3205000 | $0.3511000 | $0.3903000 | $0.3202000 |
| 2024-06-13 | $0.3511000 | $0.3460000 | $0.3993000 | $0.3294000 |
| 2024-06-14 | $0.3460000 | $0.3350000 | $0.3764000 | $0.3197000 |
| 2024-06-15 | $0.3350000 | $0.3440000 | $0.4021000 | $0.3341000 |
| 2024-06-16 | $0.3440000 | $0.3492000 | $0.3908000 | $0.3382000 |
| 2024-06-17 | $0.3492000 | $0.3647000 | $0.3790000 | $0.3442000 |
| 2024-06-18 | $0.3647000 | $0.3452000 | $0.3647000 | $0.3109000 |
| 2024-06-19 | $0.3452000 | $0.3794000 | $0.3862000 | $0.3417000 |
| 2024-06-20 | $0.3794000 | $0.3656000 | $0.4085000 | $0.3488000 |
| 2024-06-21 | $0.3656000 | $0.3643000 | $0.4002000 | $0.3575000 |
| 2024-06-22 | $0.3643000 | $0.3816000 | $0.3931000 | $0.3463000 |
| 2024-06-23 | $0.3816000 | $0.3677000 | $0.4051000 | $0.3677000 |
| 2024-06-24 | $0.3677000 | $0.3625000 | $0.3889000 | $0.3442000 |
| 2024-06-25 | $0.3625000 | $0.3615000 | $0.3666000 | $0.3494000 |
| 2024-06-26 | $0.3615000 | $0.3350000 | $0.3636000 | $0.3350000 |
| 2024-06-27 | $0.3350000 | $0.3233000 | $0.3372000 | $0.2934000 |
| 2024-06-28 | $0.3233000 | $0.3135000 | $0.3277000 | $0.2917000 |
| 2024-06-29 | $0.3135000 | $0.3085000 | $0.3262000 | $0.3039000 |
| 2024-06-30 | $0.3085000 | $0.3109000 | $0.3134000 | $0.3049000 |
| 2024-07-01 | $0.3109000 | $0.3574000 | $0.3647000 | $0.3065000 |
| 2024-07-02 | $0.3574000 | $0.3831000 | $0.4033000 | $0.3485000 |
| 2024-07-03 | $0.3831000 | $0.3838000 | $0.3986000 | $0.3678000 |
| 2024-07-04 | $0.3838000 | $0.3517000 | $0.3860000 | $0.3503000 |
| 2024-07-05 | $0.3517000 | $0.3353000 | $0.3544000 | $0.3156000 |
| 2024-07-06 | $0.3353000 | $0.3076000 | $0.3970000 | $0.3016000 |
| 2024-07-07 | $0.3076000 | $0.3014000 | $0.3200000 | $0.2946000 |
| 2024-07-08 | $0.3014000 | $0.3026000 | $0.3051000 | $0.2841000 |
| 2024-07-09 | $0.3026000 | $0.3060000 | $0.3108000 | $0.3000000 |
| 2024-07-10 | $0.3060000 | $0.3120000 | $0.3184000 | $0.3019000 |
| 2024-07-11 | $0.3120000 | $0.3074000 | $0.3156000 | $0.3034000 |
| 2024-07-12 | $0.3074000 | $0.3054000 | $0.3132000 | $0.3007000 |
| 2024-07-13 | $0.3054000 | $0.3065000 | $0.3124000 | $0.2962000 |
| 2024-07-14 | $0.3065000 | $0.3005000 | $0.3102000 | $0.2888000 |
| 2024-07-15 | $0.3005000 | $0.3279000 | $0.3312000 | $0.3001000 |
| 2024-07-16 | $0.3279000 | $0.3163000 | $0.3288000 | $0.2970000 |
| 2024-07-17 | $0.3163000 | $0.3135000 | $0.3247000 | $0.3096000 |
| 2024-07-18 | $0.3135000 | $0.3120000 | $0.3169000 | $0.3089000 |
| 2024-07-19 | $0.3120000 | $0.3563000 | $0.3600000 | $0.3074000 |
| 2024-07-20 | $0.3563000 | $0.3420000 | $0.3569000 | $0.3299000 |
| 2024-07-21 | $0.3420000 | $0.3735000 | $0.3908000 | $0.3368000 |
| 2024-07-22 | $0.3735000 | $0.3571000 | $0.4178000 | $0.3529000 |
| 2024-07-23 | $0.3571000 | $0.3392000 | $0.3656000 | $0.3361000 |
| 2024-07-24 | $0.3392000 | $0.3321000 | $0.3508000 | $0.3257000 |
| 2024-07-25 | $0.3321000 | $0.2868000 | $0.3426000 | $0.2757000 |
| 2024-07-26 | $0.2868000 | $0.2963000 | $0.3072000 | $0.2858000 |
| 2024-07-27 | $0.2963000 | $0.3002000 | $0.3137000 | $0.2853000 |
| 2024-07-28 | $0.3002000 | $0.3194000 | $0.3251000 | $0.2928000 |
| 2024-07-29 | $0.3194000 | $0.3638000 | $0.3685000 | $0.3182000 |
| 2024-07-30 | $0.3638000 | $0.3498000 | $0.3697000 | $0.3193000 |
| 2024-07-31 | $0.3498000 | $0.3408000 | $0.3728000 | $0.3269000 |
| 2024-08-01 | $0.3408000 | $0.3214000 | $0.3428000 | $0.3059000 |
| 2024-08-02 | $0.3214000 | $0.3132000 | $0.3401000 | $0.3059000 |
| 2024-08-03 | $0.3132000 | $0.2920000 | $0.3487000 | $0.2863000 |
| 2024-08-04 | $0.2920000 | $0.2872000 | $0.2955000 | $0.2778000 |
| 2024-08-05 | $0.2872000 | $0.2522000 | $0.2939000 | $0.2255000 |
| 2024-08-06 | $0.2522000 | $0.2604000 | $0.2658000 | $0.2493000 |
| 2024-08-07 | $0.2604000 | $0.2443000 | $0.2617000 | $0.2422000 |
| 2024-08-08 | $0.2443000 | $0.2903000 | $0.2995000 | $0.2370000 |
| 2024-08-09 | $0.2903000 | $0.2997000 | $0.3162000 | $0.2896000 |
| 2024-08-10 | $0.2997000 | $0.2694000 | $0.3227000 | $0.2617000 |
| 2024-08-11 | $0.2694000 | $0.2553000 | $0.2797000 | $0.2523000 |
| 2024-08-12 | $0.2553000 | $0.2408000 | $0.2621000 | $0.2341000 |
| 2024-08-13 | $0.2408000 | $0.2360000 | $0.2475000 | $0.2351000 |
| 2024-08-14 | $0.2360000 | $0.2440000 | $0.2505000 | $0.2010000 |
| 2024-08-15 | $0.2440000 | $0.2279000 | $0.2685000 | $0.2177000 |
| 2024-08-16 | $0.2279000 | $0.2396000 | $0.2569000 | $0.2273000 |
| 2024-08-17 | $0.2396000 | $0.2549000 | $0.2644000 | $0.2396000 |
| 2024-08-18 | $0.2549000 | $0.2685000 | $0.2756000 | $0.2465000 |
| 2024-08-19 | $0.2685000 | $0.2615000 | $0.2710000 | $0.2541000 |
| 2024-08-20 | $0.2615000 | $0.2735000 | $0.2791000 | $0.2573000 |
| 2024-08-21 | $0.2735000 | $0.2690000 | $0.2735000 | $0.2575000 |
| 2024-08-22 | $0.2690000 | $0.2707000 | $0.2746000 | $0.2665000 |
| 2024-08-23 | $0.2707000 | $0.2699000 | $0.2741000 | $0.2684000 |
| 2024-08-24 | $0.2699000 | $0.2823000 | $0.2884000 | $0.2668000 |
| 2024-08-25 | $0.2823000 | $0.3118000 | $0.3181000 | $0.2780000 |
| 2024-08-26 | $0.3118000 | $0.3006000 | $0.3295000 | $0.2963000 |
| 2024-08-27 | $0.3006000 | $0.3014000 | $0.3401000 | $0.2994000 |
| 2024-08-28 | $0.3014000 | $0.2967000 | $0.3421000 | $0.2888000 |
| 2024-08-29 | $0.2967000 | $0.2970000 | $0.3295000 | $0.2942000 |
| 2024-08-30 | $0.2970000 | $0.2897000 | $0.3272000 | $0.2790000 |
| 2024-08-31 | $0.2897000 | $0.2755000 | $0.3217000 | $0.2639000 |
| 2024-09-01 | $0.2755000 | $0.2717000 | $0.2849000 | $0.2668000 |
| 2024-09-02 | $0.2717000 | $0.2736000 | $0.2899000 | $0.2711000 |
| 2024-09-03 | $0.2736000 | $0.2579000 | $0.2743000 | $0.2572000 |
| 2024-09-04 | $0.2579000 | $0.2506000 | $0.2664000 | $0.2473000 |
| 2024-09-05 | $0.2506000 | $0.2502000 | $0.2624000 | $0.2474000 |
| 2024-09-06 | $0.2502000 | $0.2458000 | $0.2656000 | $0.2448000 |
| 2024-09-07 | $0.2458000 | $0.2457000 | $0.2627000 | $0.2424000 |
| 2024-09-08 | $0.2457000 | $0.2464000 | $0.2487000 | $0.2452000 |
| 2024-09-09 | $0.2464000 | $0.2591000 | $0.2727000 | $0.2412000 |
| 2024-09-10 | $0.2591000 | $0.2671000 | $0.2831000 | $0.2566000 |
| 2024-09-11 | $0.2671000 | $0.2622000 | $0.2692000 | $0.2567000 |
| 2024-09-12 | $0.2622000 | $0.2730000 | $0.2758000 | $0.2608000 |
| 2024-09-13 | $0.2730000 | $0.2842000 | $0.2979000 | $0.2730000 |
| 2024-09-14 | $0.2842000 | $0.2809000 | $0.2911000 | $0.2700000 |
| 2024-09-15 | $0.2809000 | $0.3002000 | $0.3030000 | $0.2801000 |
| 2024-09-16 | $0.3002000 | $0.3065000 | $0.3099000 | $0.2815000 |
| 2024-09-17 | $0.3065000 | $0.2992000 | $0.3065000 | $0.2913000 |
| 2024-09-18 | $0.2992000 | $0.2860000 | $0.3086000 | $0.2779000 |
| 2024-09-19 | $0.2860000 | $0.2907000 | $0.3042000 | $0.2842000 |
| 2024-09-20 | $0.2907000 | $0.3270000 | $0.3518000 | $0.2784000 |
| 2024-09-21 | $0.3270000 | $0.3435000 | $0.3526000 | $0.3233000 |
| 2024-09-22 | $0.3435000 | $0.3841000 | $0.3871000 | $0.3416000 |
| 2024-09-23 | $0.3841000 | $0.4283000 | $0.4321000 | $0.3613000 |
| 2024-09-24 | $0.4283000 | $0.4628000 | $0.4970000 | $0.4287000 |
| 2024-09-25 | $0.4628000 | $0.4419000 | $0.4656000 | $0.4389000 |
| 2024-09-26 | $0.4419000 | $0.4745000 | $0.4789000 | $0.3796000 |
| 2024-09-27 | $0.4745000 | $0.5022000 | $0.5282000 | $0.4640000 |
| 2024-09-28 | $0.5022000 | $0.4677000 | $0.5679000 | $0.4444000 |
| 2024-09-29 | $0.4677000 | $0.4693000 | $0.5012000 | $0.4547000 |
| 2024-09-30 | $0.4693000 | $0.4236000 | $0.4773000 | $0.4043000 |
| 2024-10-01 | $0.4236000 | $0.4031000 | $0.4269000 | $0.3945000 |
| 2024-10-02 | $0.4031000 | $0.3815000 | $0.4227000 | $0.3813000 |
| 2024-10-03 | $0.3815000 | $0.4073000 | $0.4205000 | $0.3813000 |
| 2024-10-04 | $0.4073000 | $0.4365000 | $0.4711000 | $0.4064000 |
| 2024-10-05 | $0.4365000 | $0.4537000 | $0.5124000 | $0.4361000 |
| 2024-10-06 | $0.4537000 | $0.4470000 | $0.4586000 | $0.4437000 |
| 2024-10-07 | $0.4470000 | $0.4216000 | $0.4530000 | $0.4192000 |
| 2024-10-08 | $0.4216000 | $0.4379000 | $0.4565000 | $0.4210000 |
| 2024-10-09 | $0.4379000 | $0.4257000 | $0.4391000 | $0.4204000 |
| 2024-10-10 | $0.4257000 | $0.4196000 | $0.4431000 | $0.4159000 |
| 2024-10-11 | $0.4196000 | $0.4310000 | $0.4398000 | $0.4039000 |
| 2024-10-12 | $0.4310000 | $0.4288000 | $0.4548000 | $0.4288000 |
| 2024-10-13 | $0.4288000 | $0.4228000 | $0.4288000 | $0.4129000 |
| 2024-10-14 | $0.4228000 | $0.4229000 | $0.4253000 | $0.4125000 |
| 2024-10-15 | $0.4229000 | $0.4665000 | $0.4676000 | $0.4228000 |
| 2024-10-16 | $0.4665000 | $0.4302000 | $0.4687000 | $0.4208000 |
| 2024-10-17 | $0.4302000 | $0.4346000 | $0.4376000 | $0.4268000 |
| 2024-10-18 | $0.4346000 | $0.4054000 | $0.4358000 | $0.3975000 |
| 2024-10-19 | $0.4054000 | $0.4211000 | $0.4279000 | $0.4046000 |
| 2024-10-20 | $0.4211000 | $0.4358000 | $0.4406000 | $0.4189000 |
| 2024-10-21 | $0.4358000 | $0.4413000 | $0.4578000 | $0.4333000 |
| 2024-10-22 | $0.4413000 | $0.4420000 | $0.4481000 | $0.4345000 |
| 2024-10-23 | $0.4420000 | $0.4473000 | $0.4503000 | $0.4253000 |
| 2024-10-24 | $0.4473000 | $0.4757000 | $0.5010000 | $0.4446000 |
| 2024-10-25 | $0.4757000 | $0.4750000 | $0.5554000 | $0.4537000 |
| 2024-10-26 | $0.4750000 | $0.3975000 | $0.7224000 | $0.3936000 |
| 2024-10-27 | $0.3975000 | $0.4868000 | $0.7514000 | $0.3954000 |
| 2024-10-28 | $0.4868000 | $0.4970000 | $0.5274000 | $0.4596000 |
| 2024-10-29 | $0.4970000 | $0.4849000 | $0.5195000 | $0.4778000 |
| 2024-10-30 | $0.4849000 | $0.4558000 | $0.5007000 | $0.4218000 |
| 2024-10-31 | $0.4558000 | $0.4298000 | $0.4658000 | $0.4233000 |
| 2024-11-01 | $0.4298000 | $0.4154000 | $0.4325000 | $0.4140000 |
| 2024-11-02 | $0.4154000 | $0.4086000 | $0.4419000 | $0.3799000 |
| 2024-11-03 | $0.4086000 | $0.3946000 | $0.4107000 | $0.3883000 |
| 2024-11-04 | $0.3946000 | $0.3798000 | $0.3976000 | $0.3759000 |
| 2024-11-05 | $0.3798000 | $0.3726000 | $0.4012000 | $0.3708000 |
| 2024-11-06 | $0.3726000 | $0.3891000 | $0.4004000 | $0.3383000 |
| 2024-11-07 | $0.3891000 | $0.3508000 | $0.3891000 | $0.3411000 |
| 2024-11-08 | $0.3508000 | $0.3958000 | $0.4053000 | $0.3508000 |
| 2024-11-09 | $0.3958000 | $0.4368000 | $0.4371000 | $0.3835000 |
| 2024-11-10 | $0.4368000 | $0.4250000 | $0.4476000 | $0.4032000 |
| 2024-11-11 | $0.4250000 | $0.4035000 | $0.4284000 | $0.4031000 |
| 2024-11-12 | $0.4035000 | $0.3743000 | $0.4035000 | $0.3730000 |
| 2024-11-13 | $0.3743000 | $0.3686000 | $0.3917000 | $0.3672000 |
| 2024-11-14 | $0.3686000 | $0.4014000 | $0.4068000 | $0.3668000 |
| 2024-11-15 | $0.4014000 | $0.3741000 | $0.4064000 | $0.3712000 |
| 2024-11-16 | $0.3741000 | $0.3926000 | $0.3928000 | $0.3691000 |
| 2024-11-17 | $0.3926000 | $0.4194000 | $0.4220000 | $0.3808000 |
| 2024-11-18 | $0.4194000 | $0.4466000 | $0.4530000 | $0.4120000 |
| 2024-11-19 | $0.4466000 | $0.4033000 | $0.4514000 | $0.3805000 |
| 2024-11-20 | $0.4033000 | $0.4005000 | $0.4074000 | $0.3966000 |
| 2024-11-21 | $0.4005000 | $0.3817000 | $0.4009000 | $0.3766000 |
| 2024-11-22 | $0.3817000 | $0.3418000 | $0.3831000 | $0.3393000 |
| 2024-11-23 | $0.3418000 | $0.3279000 | $0.3627000 | $0.3266000 |
| 2024-11-24 | $0.3279000 | $0.3209000 | $0.3498000 | $0.3200000 |
| 2024-11-25 | $0.3209000 | $0.3595000 | $0.3608000 | $0.3035000 |
| 2024-11-26 | $0.3595000 | $0.3147000 | $0.3701000 | $0.2631000 |
| 2024-11-27 | $0.3147000 | $0.3604000 | $0.3611000 | $0.3110000 |
| 2024-11-28 | $0.3604000 | $0.4314000 | $0.4693000 | $0.3593000 |
| 2024-11-29 | $0.4314000 | $0.3573000 | $0.4340000 | $0.3407000 |
| 2024-11-30 | $0.3573000 | $0.3503000 | $0.3675000 | $0.3485000 |
| 2024-12-01 | $0.3503000 | $0.3542000 | $0.3586000 | $0.3218000 |
| 2024-12-02 | $0.3542000 | $0.3488000 | $0.3600000 | $0.3404000 |
| 2024-12-03 | $0.3488000 | $0.3365000 | $0.3500000 | $0.3318000 |
| 2024-12-04 | $0.3365000 | $0.3537000 | $0.3628000 | $0.3365000 |
| 2024-12-05 | $0.3537000 | $0.3786000 | $0.3859000 | $0.3494000 |
| 2024-12-06 | $0.3786000 | $0.3483000 | $0.3797000 | $0.3461000 |
| 2024-12-07 | $0.3483000 | $0.3879000 | $0.3908000 | $0.3481000 |
| 2024-12-08 | $0.3879000 | $0.3553000 | $0.3880000 | $0.3520000 |
| 2024-12-09 | $0.3553000 | $0.3184000 | $0.3560000 | $0.3072000 |
| 2024-12-10 | $0.3184000 | $0.3080000 | $0.3196000 | $0.3044000 |
| 2024-12-11 | $0.3080000 | $0.3247000 | $0.3337000 | $0.3079000 |
| 2024-12-12 | $0.3247000 | $0.3300000 | $0.3350000 | $0.3197000 |
| 2024-12-13 | $0.3300000 | $0.3250000 | $0.3321000 | $0.3218000 |
| 2024-12-14 | $0.3250000 | $0.3074000 | $0.3270000 | $0.3024000 |
| 2024-12-15 | $0.3074000 | $0.3003000 | $0.3081000 | $0.2923000 |
| 2024-12-16 | $0.3003000 | $0.2908000 | $0.3012000 | $0.2884000 |
| 2024-12-17 | $0.2908000 | $0.2897000 | $0.2911000 | $0.2874000 |
| 2024-12-18 | $0.2897000 | $0.2733000 | $0.2908000 | $0.2728000 |
| 2024-12-19 | $0.2733000 | $0.2460000 | $0.2783000 | $0.2209000 |
| 2024-12-20 | $0.2460000 | $0.2361000 | $0.2473000 | $0.2334000 |
| 2024-12-21 | $0.2361000 | $0.2277000 | $0.2369000 | $0.2217000 |
| 2024-12-22 | $0.2277000 | $0.2404000 | $0.2427000 | $0.2276000 |
| 2024-12-23 | $0.2404000 | $0.2407000 | $0.2423000 | $0.2366000 |
| 2024-12-24 | $0.2407000 | $0.2704000 | $0.2853000 | $0.2386000 |
| 2024-12-25 | $0.2704000 | $0.2831000 | $0.2980000 | $0.2652000 |
| 2024-12-26 | $0.2831000 | $0.2757000 | $0.2863000 | $0.2752000 |
| 2024-12-27 | $0.2757000 | $0.2881000 | $0.2899000 | $0.2753000 |
| 2024-12-28 | $0.2881000 | $0.2916000 | $0.3096000 | $0.2730000 |
| 2024-12-29 | $0.2916000 | $0.3046000 | $0.3301000 | $0.2917000 |
| 2024-12-30 | $0.3046000 | $0.3185000 | $0.3513000 | $0.3005000 |
| 2024-12-31 | $0.3185000 | $0.2976000 | $0.3200000 | $0.2936000 |
| 2025-01-01 | $0.2976000 | $0.2967000 | $0.3027000 | $0.2954000 |
| 2025-01-02 | $0.2967000 | $0.3060000 | $0.3105000 | $0.2965000 |
| 2025-01-03 | $0.3060000 | $0.2764000 | $0.3076000 | $0.2717000 |
| 2025-01-04 | $0.2764000 | $0.2802000 | $0.3131000 | $0.2658000 |
| 2025-01-05 | $0.2802000 | $0.2817000 | $0.2872000 | $0.2739000 |
| 2025-01-06 | $0.2817000 | $0.2677000 | $0.2826000 | $0.2673000 |
| 2025-01-07 | $0.2677000 | $0.2603000 | $0.2856000 | $0.2567000 |
| 2025-01-08 | $0.2603000 | $0.2481000 | $0.2638000 | $0.2471000 |
| 2025-01-09 | $0.2481000 | $0.2466000 | $0.2519000 | $0.2424000 |
| 2025-01-10 | $0.2466000 | $0.2465000 | $0.2472000 | $0.2436000 |
| 2025-01-11 | $0.2465000 | $0.2242000 | $0.2503000 | $0.2242000 |
| 2025-01-12 | $0.2242000 | $0.2233000 | $0.2341000 | $0.2218000 |
| 2025-01-13 | $0.2233000 | $0.2219000 | $0.2245000 | $0.2144000 |
| 2025-01-14 | $0.2219000 | $0.2225000 | $0.2231000 | $0.2174000 |
| 2025-01-15 | $0.2225000 | $0.2164000 | $0.2252000 | $0.2139000 |
| 2025-01-16 | $0.2164000 | $0.2301000 | $0.2326000 | $0.2162000 |
| 2025-01-17 | $0.2301000 | $0.2428000 | $0.2462000 | $0.2301000 |
| 2025-01-18 | $0.2428000 | $0.2480000 | $0.2702000 | $0.2370000 |
| 2025-01-19 | $0.2480000 | $0.2600000 | $0.2667000 | $0.2426000 |
| 2025-01-20 | $0.2600000 | $0.2723000 | $0.2848000 | $0.2575000 |
| 2025-01-21 | $0.2723000 | $0.2652000 | $0.2728000 | $0.2606000 |
| 2025-01-22 | $0.2652000 | $0.2925000 | $0.2939000 | $0.2648000 |
| 2025-01-23 | $0.2925000 | $0.2987000 | $0.3236000 | $0.2867000 |
| 2025-01-24 | $0.2987000 | $0.2770000 | $0.2993000 | $0.2742000 |
| 2025-01-25 | $0.2770000 | $0.2771000 | $0.3110000 | $0.2735000 |
| 2025-01-26 | $0.2771000 | $0.2835000 | $0.2860000 | $0.2767000 |
| 2025-01-27 | $0.2835000 | $0.2715000 | $0.2857000 | $0.2553000 |
| 2025-01-28 | $0.2715000 | $0.2747000 | $0.2852000 | $0.2679000 |
| 2025-01-29 | $0.2747000 | $0.2843000 | $0.2872000 | $0.2747000 |
| 2025-01-30 | $0.2843000 | $0.3021000 | $0.3069000 | $0.2812000 |
| 2025-01-31 | $0.3021000 | $0.3135000 | $0.3244000 | $0.2827000 |
| 2025-02-01 | $0.3135000 | $0.3058000 | $0.3177000 | $0.3004000 |
| 2025-02-02 | $0.3058000 | $0.2789000 | $0.3083000 | $0.2766000 |
| 2025-02-03 | $0.2789000 | $0.2951000 | $0.2987000 | $0.2598000 |
| 2025-02-04 | $0.2951000 | $0.2856000 | $0.2958000 | $0.2776000 |
| 2025-02-05 | $0.2856000 | $0.2735000 | $0.2876000 | $0.2695000 |
| 2025-02-06 | $0.2735000 | $0.2705000 | $0.2833000 | $0.2705000 |
| 2025-02-07 | $0.2705000 | $0.2691000 | $0.2801000 | $0.2670000 |
| 2025-02-08 | $0.2691000 | $0.2804000 | $0.2808000 | $0.2690000 |
| 2025-02-09 | $0.2804000 | $0.2819000 | $0.2870000 | $0.2792000 |
| 2025-02-10 | $0.2819000 | $0.2805000 | $0.2904000 | $0.2785000 |
| 2025-02-11 | $0.2805000 | $0.2871000 | $0.3012000 | $0.2805000 |
| 2025-02-12 | $0.2871000 | $0.2943000 | $0.2946000 | $0.2824000 |
| 2025-02-13 | $0.2943000 | $0.3041000 | $0.3043000 | $0.2932000 |
| 2025-02-14 | $0.3041000 | $0.3234000 | $0.3287000 | $0.3028000 |
| 2025-02-15 | $0.3234000 | $0.3209000 | $0.3452000 | $0.3150000 |
| 2025-02-16 | $0.3209000 | $0.3132000 | $0.3233000 | $0.3121000 |
| 2025-02-17 | $0.3132000 | $0.3041000 | $0.3164000 | $0.3022000 |
| 2025-02-18 | $0.3041000 | $0.2752000 | $0.3042000 | $0.2671000 |
| 2025-02-19 | $0.2752000 | $0.2719000 | $0.2811000 | $0.2691000 |
| 2025-02-20 | $0.2719000 | $0.2756000 | $0.2778000 | $0.2715000 |
| 2025-02-21 | $0.2756000 | $0.2722000 | $0.2883000 | $0.2714000 |
| 2025-02-22 | $0.2722000 | $0.2723000 | $0.2921000 | $0.2682000 |
| 2025-02-23 | $0.2723000 | $0.2695000 | $0.2756000 | $0.2673000 |
| 2025-02-24 | $0.2695000 | $0.2243000 | $0.2704000 | $0.2231000 |
| 2025-02-25 | $0.2243000 | $0.2097000 | $0.2313000 | $0.1872000 |
| 2025-02-26 | $0.2097000 | $0.2159000 | $0.2161000 | $0.2029000 |
| 2025-02-27 | $0.2159000 | $0.2251000 | $0.2265000 | $0.2154000 |
| 2025-02-28 | $0.2251000 | $0.2349000 | $0.2349000 | $0.2079000 |
| 2025-03-01 | $0.2349000 | $0.2347000 | $0.2366000 | $0.2280000 |
| 2025-03-02 | $0.2347000 | $0.2641000 | $0.2641000 | $0.2346000 |
| 2025-03-03 | $0.2641000 | $0.2256000 | $0.2640000 | $0.2232000 |
| 2025-03-04 | $0.2256000 | $0.2290000 | $0.2298000 | $0.2123000 |
| 2025-03-05 | $0.2290000 | $0.2304000 | $0.2345000 | $0.2245000 |
| 2025-03-06 | $0.2304000 | $0.2318000 | $0.2404000 | $0.2300000 |
| 2025-03-07 | $0.2318000 | $0.2374000 | $0.2402000 | $0.2225000 |
| 2025-03-08 | $0.2374000 | $0.2155000 | $0.2527000 | $0.2121000 |
| 2025-03-09 | $0.2155000 | $0.1944000 | $0.2185000 | $0.1943000 |
| 2025-03-10 | $0.1944000 | $0.1740000 | $0.2005000 | $0.1687000 |
| 2025-03-11 | $0.1740000 | $0.1821000 | $0.1912000 | $0.1670000 |
| 2025-03-12 | $0.1821000 | $0.1782000 | $0.1911000 | $0.1714000 |
| 2025-03-13 | $0.1782000 | $0.1764000 | $0.1837000 | $0.1741000 |
| 2025-03-14 | $0.1764000 | $0.1929000 | $0.1944000 | $0.1757000 |
| 2025-03-15 | $0.1929000 | $0.1937000 | $0.2140000 | $0.1914000 |
| 2025-03-16 | $0.1937000 | $0.1857000 | $0.1944000 | $0.1839000 |
| 2025-03-17 | $0.1857000 | $0.1903000 | $0.1930000 | $0.1856000 |
| 2025-03-18 | $0.1903000 | $0.1730000 | $0.1905000 | $0.1717000 |
| 2025-03-19 | $0.1730000 | $0.1911000 | $0.1970000 | $0.1728000 |
| 2025-03-20 | $0.1911000 | $0.1823000 | $0.1910000 | $0.1812000 |
| 2025-03-21 | $0.1823000 | $0.1873000 | $0.1881000 | $0.1822000 |
| 2025-03-22 | $0.1873000 | $0.1953000 | $0.2116000 | $0.1874000 |
| 2025-03-23 | $0.1953000 | $0.2057000 | $0.2057000 | $0.1950000 |
| 2025-03-24 | $0.2057000 | $0.2168000 | $0.2188000 | $0.2041000 |
| 2025-03-25 | $0.2168000 | $0.2218000 | $0.2262000 | $0.2159000 |
| 2025-03-26 | $0.2218000 | $0.2150000 | $0.2287000 | $0.2145000 |
| 2025-03-27 | $0.2150000 | $0.2202000 | $0.2222000 | $0.2150000 |
| 2025-03-28 | $0.2202000 | $0.2072000 | $0.2204000 | $0.2063000 |
| 2025-03-29 | $0.2072000 | $0.2012000 | $0.2079000 | $0.2010000 |
| 2025-03-30 | $0.2012000 | $0.2010000 | $0.2051000 | $0.1998000 |
| 2025-03-31 | $0.2010000 | $0.1969000 | $0.2027000 | $0.1963000 |
| 2025-04-01 | $0.1969000 | $0.1926000 | $0.2021000 | $0.1924000 |
| 2025-04-02 | $0.1926000 | $0.1781000 | $0.2043000 | $0.1781000 |
| 2025-04-03 | $0.1781000 | $0.1733000 | $0.1813000 | $0.1689000 |
| 2025-04-04 | $0.1733000 | $0.1918000 | $0.1926000 | $0.1703000 |
| 2025-04-05 | $0.1918000 | $0.1764000 | $0.1976000 | $0.1736000 |
| 2025-04-06 | $0.1764000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2025-04-30 | $0.2001000 | $0.1985000 | $0.2027000 | $0.1925000 |
| 2025-05-01 | $0.1985000 | $0.1990000 | $0.2016000 | $0.1978000 |
| 2025-05-02 | $0.1990000 | $0.2002000 | $0.2016000 | $0.1966000 |
| 2025-05-03 | $0.2002000 | $0.2010000 | $0.2031000 | $0.1991000 |
| 2025-05-04 | $0.2010000 | $0.1987000 | $0.2032000 | $0.1982000 |
| 2025-05-05 | $0.1987000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2025-05-31 | $0.1487000 | $0.1456000 | $0.1489000 | $0.1440000 |
| 2025-06-01 | $0.1456000 | $0.1456000 | $0.1461000 | $0.1348000 |
| 2025-06-02 | $0.1456000 | $0.1478000 | $0.1497000 | $0.1429000 |
| 2025-06-03 | $0.1478000 | $0.1441000 | $0.1561000 | $0.1441000 |
| 2025-06-04 | $0.1441000 | $0.1397000 | $0.1558000 | $0.1396000 |
| 2025-06-05 | $0.1397000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2025-06-30 | $0.1229000 | $0.1210000 | $0.1238000 | $0.1202000 |
| 2025-07-01 | $0.1210000 | $0.1150000 | $0.1216000 | $0.1142000 |
| 2025-07-02 | $0.1150000 | $0.1155000 | $0.1174000 | $0.1141000 |
| 2025-07-03 | $0.1155000 | $0.1140000 | $0.1172000 | $0.1135000 |
| 2025-07-04 | $0.1140000 | $0.1113000 | $0.1143000 | $0.1108000 |
| 2025-07-05 | $0.1113000 | $0.1114000 | $0.1116000 | $0.1113000 |
| 2025-07-31 | $0.1744000 | $0.1696000 | $0.1860000 | $0.1695000 |
| 2025-08-01 | $0.1696000 | $0.1637000 | $0.1696000 | $0.1597000 |
| 2025-08-02 | $0.1637000 | $0.1634000 | $0.1820000 | $0.1605000 |
| 2025-08-03 | $0.1634000 | $0.1704000 | $0.1723000 | $0.1628000 |
| 2025-08-04 | $0.1704000 | $0.1743000 | $0.1743000 | $0.1674000 |
| 2025-08-05 | $0.1743000 | $0.1740000 | $0.1743000 | $0.1738000 |
| 2025-08-31 | $0.1971000 | $0.2030000 | $0.2053000 | $0.1970000 |
| 2025-09-01 | $0.2030000 | $0.1959000 | $0.2030000 | $0.1920000 |
| 2025-09-02 | $0.1959000 | $0.2105000 | $0.2135000 | $0.1951000 |
| 2025-09-03 | $0.2132000 | $0.2118000 | $0.2138000 | $0.2108000 |
| 2025-09-05 | $0.2723000 | $0.2510000 | $0.2767000 | $0.2385000 |
| 2025-09-06 | $0.2510000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2025-09-30 | $0.2638000 | $0.2666000 | $0.2675000 | $0.2604000 |
| 2025-10-01 | $0.2663000 | $0.2663000 | $0.2664000 | $0.2659000 |
| 2025-10-02 | $0.2817000 | $0.2988000 | $0.3025000 | $0.2810000 |
| 2025-10-03 | $0.2999000 | $0.2997000 | $0.3002000 | $0.2993000 |
| 2025-10-04 | $0.2932000 | $0.2874000 | $0.2938000 | $0.2847000 |
| 2025-10-05 | $0.2869000 | $0.2869000 | $0.2870000 | $0.2866000 |
| 2025-10-16 | $0.2432000 | $0.2355000 | $0.2464000 | $0.2349000 |
| 2025-10-17 | $0.2355000 | $0.2096000 | $0.2359000 | $0.2073000 |
| 2025-10-18 | $0.2095000 | $0.2094000 | $0.2095000 | $0.2092000 |
| Pair | Exchange |
|---|---|
| MPLX/USDT | bitrue |
| MPLX/USDT | bybit |
| MPLX/USDT | coinex |
| MPLX/USDT | coinw |
| MPLX/USDC | cube |
| MPLX/USDT | gateio |
| MPLX/USDT | huobipro |
| MPLX/USDT | kucoin |
| MPLX/BRL | mercadobitcoin |
| MPLX/USDT | mexc |
| MPLX/USDT | xtpub |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.