MOCHI
Date | Open | Close | High | Low |
---|---|---|---|---|
2025-02-19 | $0.0000250 | $0.0000260 | $0.0000290 | $0.0000250 |
2025-02-20 | $0.0000260 | $0.0000250 | $0.0000290 | $0.0000240 |
2025-02-21 | $0.0000250 | $0.0000230 | $0.0000250 | $0.0000220 |
2025-02-22 | $0.0000230 | $0.0000230 | $0.0000250 | $0.0000220 |
2025-02-23 | $0.0000230 | $0.0000250 | $0.0000260 | $0.0000220 |
2025-02-24 | $0.0000250 | $0.0000210 | $0.0000260 | $0.0000210 |
2025-02-25 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000180 |
2025-02-26 | $0.0000210 | $0.0000200 | $0.0000230 | $0.0000180 |
2025-02-27 | $0.0000200 | $0.0000190 | $0.0000210 | $0.0000180 |
2025-02-28 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000160 |
2025-03-01 | $0.0000200 | $0.0000190 | $0.0000220 | $0.0000180 |
2025-03-02 | $0.0000190 | $0.0000230 | $0.0000250 | $0.0000190 |
2025-03-03 | $0.0000230 | $0.0000190 | $0.0000230 | $0.0000190 |
2025-03-04 | $0.0000190 | $0.0000180 | $0.0000200 | $0.0000160 |
2025-03-05 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000170 |
2025-03-06 | $0.0000180 | $0.0000170 | $0.0000180 | $0.0000170 |
2025-03-07 | $0.0000170 | $0.0000140 | $0.0000170 | $0.0000140 |
2025-03-08 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000140 |
2025-03-09 | $0.0000140 | $0.0000120 | $0.0000150 | $0.0000110 |
2025-03-10 | $0.0000120 | $0.0000100 | $0.0000130 | $0.0000100 |
2025-03-11 | $0.0000100 | $0.0000120 | $0.0000130 | $0.0000090 |
2025-03-12 | $0.0000120 | $0.0000140 | $0.0000150 | $0.0000100 |
2025-03-13 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000120 |
2025-03-14 | $0.0000130 | $0.0000160 | $0.0000160 | $0.0000120 |
2025-03-15 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000150 |
2025-03-16 | $0.0000170 | $0.0000140 | $0.0000170 | $0.0000140 |
2025-03-17 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000140 |
2025-03-18 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000140 |
2025-03-19 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000140 |
2025-03-20 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000150 |
2025-03-21 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000140 |
2025-03-22 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
2025-03-23 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2025-03-24 | $0.0000140 | $0.0000150 | $0.0000160 | $0.0000140 |
2025-03-25 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000140 |
2025-03-26 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000140 |
2025-03-27 | $0.0000150 | $0.0000160 | $0.0000190 | $0.0000140 |
2025-03-28 | $0.0000160 | $0.0000130 | $0.0000160 | $0.0000120 |
2025-03-29 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
2025-03-30 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000120 |
2025-03-31 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
2025-04-01 | $0.0000120 | $0.0000130 | $0.0000140 | $0.0000120 |
2025-04-02 | $0.0000130 | $0.0000100 | $0.0000130 | $0.0000100 |
2025-04-03 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000090 |
2025-04-04 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000100 |
2025-04-05 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
2025-04-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
Pair | Exchange |
---|---|
MOCHI/USDT | coinex |
MOCHI/USDT | mexc |