NPC
Non-Playable Coin Rank 351
Website
Twitter
7,340,233,460 NPC
Buy / Sell
Get Wallet
Non-Playable Coin
Non-Playable Coin Price $0.01
$0.01
Non-Playable Coin 24h Vol
$4,186,463
$4,186,463
Non-Playable Coin Market Cap $73,218,787
$73,218,787
24h Vol
54 BTC 1 H
-3.66 %
24 H
-3.89 %
7 d
-22.01 %
Today Non-Playable Coin price in US dollars is currently
0.0100
USD, and if converted to Bitcoin is
0.00000013
BTC. A total of 7,340,233,460 NPC are currently circulating in the Market. Non-Playable Coin price is currently experiencing a change of -3.89 %, and check here all cryptocurrency. Over the past 24 hours 0.042 M US dollars Non-Playable Coin have been traded on Crypto Exchanges. Get Non-Playable Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Non-Playable Coin
Symbol
NPC
Algorithm
SHA256D
BTC Price
0.00000013 BTC
BTC Market
945 BTC
BTC 24h Vol
54 BTC
Total Coins Mined
7,340,233,460 NPC
1h
-3.66 %
24h
-3.89 %
7d
-22.01 %
Twitter
Website
Share Non-Playable Coin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-13 | $0.0430400 | $0.0400000 | $0.0434800 | $0.0384800 |
| 2024-11-14 | $0.0400000 | $0.0390200 | $0.0447600 | $0.0383400 |
| 2024-11-15 | $0.0390200 | $0.0508 | $0.0520 | $0.0389100 |
| 2024-11-16 | $0.0508 | $0.0520 | $0.0562 | $0.0484200 |
| 2024-11-17 | $0.0520 | $0.0589 | $0.0599 | $0.0496100 |
| 2024-11-18 | $0.0589 | $0.0575 | $0.0675 | $0.0511 |
| 2024-11-19 | $0.0575 | $0.0470300 | $0.0575 | $0.0396700 |
| 2024-11-20 | $0.0470300 | $0.0408000 | $0.0524 | $0.0398500 |
| 2024-11-21 | $0.0408000 | $0.0456100 | $0.0487600 | $0.0388700 |
| 2024-11-22 | $0.0456100 | $0.0416300 | $0.0468200 | $0.0381600 |
| 2024-11-23 | $0.0416300 | $0.0391900 | $0.0452700 | $0.0380400 |
| 2024-11-24 | $0.0391900 | $0.0406500 | $0.0422400 | $0.0369900 |
| 2024-11-25 | $0.0406500 | $0.0436900 | $0.0469600 | $0.0395300 |
| 2024-11-26 | $0.0436900 | $0.0402700 | $0.0440600 | $0.0391100 |
| 2024-11-27 | $0.0402700 | $0.0423100 | $0.0430400 | $0.0390700 |
| 2024-11-28 | $0.0423100 | $0.0394000 | $0.0425100 | $0.0383400 |
| 2024-11-29 | $0.0394000 | $0.0424100 | $0.0454900 | $0.0393900 |
| 2024-11-30 | $0.0424100 | $0.0389100 | $0.0431500 | $0.0389000 |
| 2024-12-01 | $0.0389100 | $0.0354700 | $0.0398900 | $0.0354600 |
| 2024-12-02 | $0.0354700 | $0.0347800 | $0.0364800 | $0.0333400 |
| 2024-12-03 | $0.0347800 | $0.0401500 | $0.0418900 | $0.0328200 |
| 2024-12-04 | $0.0401500 | $0.0364700 | $0.0408100 | $0.0351300 |
| 2024-12-05 | $0.0364700 | $0.0331000 | $0.0365500 | $0.0314400 |
| 2024-12-06 | $0.0331000 | $0.0393400 | $0.0420200 | $0.0330500 |
| 2024-12-07 | $0.0393400 | $0.0401900 | $0.0427900 | $0.0390200 |
| 2024-12-08 | $0.0401900 | $0.0370300 | $0.0417500 | $0.0363400 |
| 2024-12-09 | $0.0370300 | $0.0325400 | $0.0371100 | $0.0315100 |
| 2024-12-10 | $0.0325400 | $0.0346300 | $0.0359600 | $0.0293900 |
| 2024-12-11 | $0.0346300 | $0.0369200 | $0.0371600 | $0.0329200 |
| 2024-12-12 | $0.0369200 | $0.0321600 | $0.0369600 | $0.0316800 |
| 2024-12-13 | $0.0321600 | $0.0357600 | $0.0371100 | $0.0314400 |
| 2024-12-14 | $0.0357600 | $0.0377400 | $0.0426900 | $0.0355800 |
| 2024-12-15 | $0.0377400 | $0.0373200 | $0.0396000 | $0.0359400 |
| 2024-12-16 | $0.0373200 | $0.0346700 | $0.0387200 | $0.0346600 |
| 2024-12-17 | $0.0346700 | $0.0332500 | $0.0355100 | $0.0327000 |
| 2024-12-18 | $0.0332500 | $0.0301800 | $0.0357900 | $0.0301400 |
| 2024-12-19 | $0.0301800 | $0.0263400 | $0.0309400 | $0.0257800 |
| 2024-12-20 | $0.0263400 | $0.0271100 | $0.0300400 | $0.0205000 |
| 2024-12-21 | $0.0271100 | $0.0230500 | $0.0277600 | $0.0223500 |
| 2024-12-22 | $0.0230500 | $0.0233600 | $0.0253700 | $0.0224100 |
| 2024-12-23 | $0.0233600 | $0.0274300 | $0.0281300 | $0.0232000 |
| 2024-12-24 | $0.0274300 | $0.0284000 | $0.0302900 | $0.0264000 |
| 2024-12-25 | $0.0284000 | $0.0297500 | $0.0299200 | $0.0277000 |
| 2024-12-26 | $0.0297500 | $0.0265500 | $0.0302100 | $0.0264000 |
| 2024-12-27 | $0.0265500 | $0.0268300 | $0.0289500 | $0.0264500 |
| 2024-12-28 | $0.0268300 | $0.0273200 | $0.0280700 | $0.0253400 |
| 2024-12-29 | $0.0273200 | $0.0248900 | $0.0273500 | $0.0245600 |
| 2024-12-30 | $0.0248900 | $0.0239400 | $0.0255600 | $0.0230700 |
| 2024-12-31 | $0.0239400 | $0.0216800 | $0.0239400 | $0.0211500 |
| 2025-01-01 | $0.0216800 | $0.0224900 | $0.0225300 | $0.0198700 |
| 2025-01-02 | $0.0224900 | $0.0227800 | $0.0249500 | $0.0217200 |
| 2025-01-03 | $0.0227800 | $0.0238800 | $0.0258900 | $0.0218200 |
| 2025-01-04 | $0.0238800 | $0.0235200 | $0.0252500 | $0.0232800 |
| 2025-01-05 | $0.0235200 | $0.0230300 | $0.0241600 | $0.0221600 |
| 2025-01-06 | $0.0230300 | $0.0233300 | $0.0239400 | $0.0205800 |
| 2025-01-07 | $0.0233300 | $0.0203600 | $0.0235800 | $0.0201000 |
| 2025-01-08 | $0.0203600 | $0.0212700 | $0.0219600 | $0.0174100 |
| 2025-01-09 | $0.0212700 | $0.0211800 | $0.0235200 | $0.0188500 |
| 2025-01-10 | $0.0211800 | $0.0212600 | $0.0231800 | $0.0208200 |
| 2025-01-11 | $0.0212600 | $0.0203900 | $0.0213600 | $0.0201000 |
| 2025-01-12 | $0.0203900 | $0.0211500 | $0.0222100 | $0.0197000 |
| 2025-01-13 | $0.0211500 | $0.0189900 | $0.0216100 | $0.0176500 |
| 2025-01-14 | $0.0189900 | $0.0194500 | $0.0202600 | $0.0183700 |
| 2025-01-15 | $0.0194500 | $0.0247500 | $0.0249200 | $0.0190100 |
| 2025-01-16 | $0.0247500 | $0.0243800 | $0.0266800 | $0.0230700 |
| 2025-01-17 | $0.0243800 | $0.0265000 | $0.0283400 | $0.0243500 |
| 2025-01-18 | $0.0265000 | $0.0219400 | $0.0268300 | $0.0208800 |
| 2025-01-19 | $0.0219400 | $0.0227900 | $0.0276300 | $0.0190200 |
| 2025-01-20 | $0.0227900 | $0.0224400 | $0.0260000 | $0.0219700 |
| 2025-01-21 | $0.0224400 | $0.0215700 | $0.0235600 | $0.0205900 |
| 2025-01-22 | $0.0215700 | $0.0208500 | $0.0220400 | $0.0206400 |
| 2025-01-23 | $0.0208500 | $0.0197100 | $0.0209700 | $0.0186400 |
| 2025-01-24 | $0.0197100 | $0.0193600 | $0.0205200 | $0.0189000 |
| 2025-01-25 | $0.0193600 | $0.0190400 | $0.0202600 | $0.0183200 |
| 2025-01-26 | $0.0190400 | $0.0198900 | $0.0235100 | $0.0184800 |
| 2025-01-27 | $0.0198900 | $0.0181900 | $0.0199500 | $0.0167900 |
| 2025-01-28 | $0.0181900 | $0.0170800 | $0.0191400 | $0.0168400 |
| 2025-01-29 | $0.0170800 | $0.0178300 | $0.0185800 | $0.0160200 |
| 2025-01-30 | $0.0178300 | $0.0195300 | $0.0204500 | $0.0178100 |
| 2025-01-31 | $0.0195300 | $0.0199000 | $0.0224000 | $0.0181000 |
| 2025-02-01 | $0.0199000 | $0.0181200 | $0.0214100 | $0.0177600 |
| 2025-02-02 | $0.0181200 | $0.0154400 | $0.0182200 | $0.0152500 |
| 2025-02-03 | $0.0154400 | $0.0169900 | $0.0172100 | $0.0131400 |
| 2025-02-04 | $0.0169900 | $0.0146700 | $0.0171600 | $0.0144000 |
| 2025-02-05 | $0.0146700 | $0.0146600 | $0.0166400 | $0.0143900 |
| 2025-02-06 | $0.0146600 | $0.0128900 | $0.0152300 | $0.0126300 |
| 2025-02-07 | $0.0128900 | $0.0111600 | $0.0141300 | $0.0104900 |
| 2025-02-08 | $0.0111600 | $0.0123900 | $0.0129500 | $0.009641 |
| 2025-02-09 | $0.0123900 | $0.0120200 | $0.0130000 | $0.0119000 |
| 2025-02-10 | $0.0120200 | $0.0122700 | $0.0127500 | $0.0113000 |
| 2025-02-11 | $0.0122700 | $0.0119500 | $0.0132200 | $0.0115500 |
| 2025-02-12 | $0.0119500 | $0.0122500 | $0.0122500 | $0.0113200 |
| 2025-02-13 | $0.0122500 | $0.0114900 | $0.0122700 | $0.0108700 |
| 2025-02-14 | $0.0114900 | $0.0120200 | $0.0124400 | $0.0114600 |
| 2025-02-15 | $0.0120200 | $0.0111000 | $0.0120200 | $0.0110300 |
| 2025-02-16 | $0.0111000 | $0.0100800 | $0.0112000 | $0.009391 |
| 2025-02-17 | $0.0100800 | $0.0110600 | $0.0114500 | $0.009265 |
| 2025-02-18 | $0.0110600 | $0.0103100 | $0.0111600 | $0.009826 |
| 2025-02-19 | $0.0103100 | $0.009014 | $0.0103400 | $0.007806 |
| 2025-02-20 | $0.009014 | $0.0105600 | $0.0106400 | $0.008501 |
| 2025-02-21 | $0.0105600 | $0.009635 | $0.0115600 | $0.009278 |
| 2025-02-22 | $0.009635 | $0.0101800 | $0.0106400 | $0.009584 |
| 2025-02-23 | $0.0101800 | $0.0104700 | $0.0106300 | $0.0099220 |
| 2025-02-24 | $0.0104700 | $0.009224 | $0.0105400 | $0.009213 |
| 2025-02-25 | $0.009224 | $0.009704 | $0.0100200 | $0.008530 |
| 2025-02-26 | $0.009704 | $0.008894 | $0.009840 | $0.008669 |
| 2025-02-27 | $0.008894 | $0.008708 | $0.009419 | $0.008452 |
| 2025-02-28 | $0.008708 | $0.008607 | $0.008753 | $0.007741 |
| 2025-03-01 | $0.008607 | $0.008621 | $0.008850 | $0.008210 |
| 2025-03-02 | $0.008621 | $0.0105400 | $0.0114300 | $0.008457 |
| 2025-03-03 | $0.0105400 | $0.008907 | $0.0105400 | $0.008690 |
| 2025-03-04 | $0.008907 | $0.008903 | $0.009090 | $0.007932 |
| 2025-03-05 | $0.008903 | $0.009063 | $0.009542 | $0.008685 |
| 2025-03-06 | $0.009063 | $0.008348 | $0.009469 | $0.008085 |
| 2025-03-07 | $0.008348 | $0.007828 | $0.008842 | $0.007623 |
| 2025-03-08 | $0.007828 | $0.008335 | $0.008681 | $0.007812 |
| 2025-03-09 | $0.008335 | $0.006994 | $0.008428 | $0.006861 |
| 2025-03-10 | $0.006994 | $0.005976 | $0.007499 | $0.005819 |
| 2025-03-11 | $0.005976 | $0.007530 | $0.008127 | $0.005710 |
| 2025-03-12 | $0.007530 | $0.007608 | $0.007780 | $0.007111 |
| 2025-03-13 | $0.007608 | $0.006758 | $0.007617 | $0.006350 |
| 2025-03-14 | $0.006758 | $0.008113 | $0.008943 | $0.006736 |
| 2025-03-15 | $0.008113 | $0.009782 | $0.0099660 | $0.008011 |
| 2025-03-16 | $0.009782 | $0.009623 | $0.0102700 | $0.008988 |
| 2025-03-17 | $0.009623 | $0.009206 | $0.009765 | $0.009168 |
| 2025-03-18 | $0.009206 | $0.009468 | $0.009474 | $0.008607 |
| 2025-03-19 | $0.009468 | $0.0102000 | $0.0113100 | $0.008762 |
| 2025-03-20 | $0.0102000 | $0.009655 | $0.0102100 | $0.009474 |
| 2025-03-21 | $0.009655 | $0.009415 | $0.009827 | $0.009020 |
| 2025-03-22 | $0.009415 | $0.0104300 | $0.0109400 | $0.009388 |
| 2025-03-23 | $0.0104300 | $0.0123200 | $0.0125700 | $0.0102600 |
| 2025-03-24 | $0.0123200 | $0.0140600 | $0.0157500 | $0.0117400 |
| 2025-03-25 | $0.0140600 | $0.0158200 | $0.0164100 | $0.0137400 |
| 2025-03-26 | $0.0158200 | $0.0152800 | $0.0167900 | $0.0144300 |
| 2025-03-27 | $0.0152800 | $0.0152800 | $0.0158600 | $0.0135600 |
| 2025-03-28 | $0.0152800 | $0.0120600 | $0.0152900 | $0.0110600 |
| 2025-03-29 | $0.0120600 | $0.0111000 | $0.0124100 | $0.009828 |
| 2025-03-30 | $0.0111000 | $0.0109500 | $0.0118200 | $0.0105000 |
| 2025-03-31 | $0.0109500 | $0.0117900 | $0.0121300 | $0.009717 |
| 2025-04-01 | $0.0117900 | $0.0127800 | $0.0133300 | $0.0117100 |
| 2025-04-02 | $0.0127800 | $0.0111200 | $0.0130300 | $0.0109400 |
| 2025-04-03 | $0.0111200 | $0.0112700 | $0.0114700 | $0.0103600 |
| 2025-04-04 | $0.0112700 | $0.0120400 | $0.0125900 | $0.0110700 |
| 2025-04-05 | $0.0120400 | $0.0116300 | $0.0125000 | $0.0112900 |
| 2025-04-06 | $0.0116300 | $0.0116300 | $0.0116300 | $0.0116300 |
| Pair | Exchange |
|---|---|
| NPC/USDT | ascendex |
| NPC/ETH | bilaxy |
| NPC/USDT | bingx |
| NPC/USDT | bitget |
| NPC/USDT | bitmart |
| NPC/USDT | bitunix |
| NPC/EUR | bitvavo |
| NPC/USDT | coinex |
| NPC/USDT | cryptology |
| NPC/USDT | gateio |
| NPC/IDR | indodax |
| NPC/USDT | kucoin |
| NPC/USDC | mexc |
| NPC/USDT | mexc |
| NPC/USDT | phemex |
| NPC/USDT | poloniex |
| NPC/USDT | woo |
| NPC/USDT | xtpub |
Description
Description
NPCcoin is an SHA256d Proof of Work (PoW) / Proof of Stake (PoS) based cryptocurrency. PoS rewards are 30% for the 1st year, then 20% for the 2nd, 3rd year 15%, 4th year 10%, and then 7%.
| Full Name | NPCcoin (NPC) |
|---|---|
| Start Date | 2016-11-02 |
| Algorithm | SHA256D |
| Proof Type | PoW/P |
| Website | http://npccoin.com/ |
| @npccoin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 7,340,233,460 NPC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.