BROCCOLI
Date | Open | Close | High | Low |
---|---|---|---|---|
2025-03-18 | $0.0333000 | $0.0332000 | $0.0345000 | $0.0318000 |
2025-03-19 | $0.0332000 | $0.0660 | $0.0767 | $0.0301000 |
2025-03-20 | $0.0660 | $0.0479900 | $0.0675 | $0.0453900 |
2025-03-21 | $0.0479900 | $0.0510 | $0.0540 | $0.0395900 |
2025-03-22 | $0.0510 | $0.0478000 | $0.0524 | $0.0451000 |
2025-03-23 | $0.0478000 | $0.0531 | $0.0590 | $0.0476000 |
2025-03-24 | $0.0531 | $0.0580 | $0.0623 | $0.0521 |
2025-03-25 | $0.0580 | $0.0591 | $0.0602 | $0.0551 |
2025-03-26 | $0.0591 | $0.0492000 | $0.0617 | $0.0492000 |
2025-03-27 | $0.0492000 | $0.0692 | $0.0877 | $0.0469900 |
2025-03-28 | $0.0692 | $0.0554 | $0.0728 | $0.0530 |
2025-03-29 | $0.0554 | $0.0501 | $0.0555 | $0.0450000 |
2025-03-30 | $0.0501 | $0.0549 | $0.0586 | $0.0454500 |
2025-03-31 | $0.0549 | $0.0485000 | $0.0589 | $0.0484000 |
2025-04-01 | $0.0485000 | $0.0368000 | $0.0514 | $0.0358000 |
2025-04-02 | $0.0368000 | $0.0307900 | $0.0368900 | $0.0295900 |
2025-04-03 | $0.0307900 | $0.0288900 | $0.0328900 | $0.0281900 |
2025-04-04 | $0.0288900 | $0.0284900 | $0.0300900 | $0.0265900 |
2025-04-05 | $0.0284900 | $0.0325900 | $0.0365900 | $0.0284900 |
2025-04-06 | $0.0325900 | $0.0324900 | $0.0325900 | $0.0323900 |