PI
Date | Open | Close | High | Low |
---|---|---|---|---|
2025-03-18 | $1.12 | $1.14 | $1.19 | $1.08 |
2025-03-19 | $1.14 | $1.17 | $1.22 | $1.12 |
2025-03-20 | $1.17 | $1.06 | $1.20 | $1.04 |
2025-03-21 | $1.06 | $0.9953000 | $1.16 | $0.8593000 |
2025-03-22 | $0.9953000 | $1.00 | $1.04 | $0.9584000 |
2025-03-23 | $1.00 | $0.9450000 | $1.02 | $0.9298000 |
2025-03-24 | $0.9450000 | $0.9424000 | $0.9927000 | $0.9089000 |
2025-03-25 | $0.9424000 | $0.8757000 | $0.9447000 | $0.8549000 |
2025-03-26 | $0.8757000 | $0.7911000 | $0.8757000 | $0.7723000 |
2025-03-27 | $0.7911000 | $0.8418000 | $0.9011000 | $0.7852000 |
2025-03-28 | $0.8418000 | $0.8259000 | $0.8705000 | $0.8171000 |
2025-03-29 | $0.8259000 | $0.8053000 | $0.8358000 | $0.7820000 |
2025-03-30 | $0.8053000 | $0.7752000 | $0.8097000 | $0.7582000 |
2025-03-31 | $0.7752000 | $0.7169000 | $0.7745000 | $0.6803000 |
2025-04-01 | $0.7169000 | $0.7097000 | $0.7308000 | $0.6945000 |
2025-04-02 | $0.7097000 | $0.6555000 | $0.7148000 | $0.6510000 |
2025-04-03 | $0.6578000 | $0.5741000 | $0.6722000 | $0.5348000 |
2025-04-04 | $0.5741000 | $0.5210000 | $0.5813000 | $0.5085000 |
2025-04-05 | $0.5210000 | $0.6272000 | $0.7992000 | $0.4000000 |
2025-04-06 | $0.6272000 | $0.6410000 | $0.6410000 | $0.6133000 |
Pair | Exchange |
---|---|
PI/USDT | ascendex |
PI/USDT | bitget |
PI/USDT | bitmart |
PI/USD | cexio |
PI/USDT | cexio |
PI/USDT | coinw |
PI/USDT | digifinex |
PI/USDT | lbank |
PI/EUR | mexc |
PI/USDC | mexc |
PI/USDT | mexc |
PI/BRL | okex |
PI/EUR | okex |
PI/TRY | okex |
PI/USD | okex |
PI/USDT | okex |
PI/USDT | xtpub |
The PCHAIN Network is an infrastructure level public chain system with native support for multi-chain applications and EVM, providing an open, scalable platform for third-party developers in the industry.
PI is an ERC20 token that serves as a medium of exchange on the PAICHAIN network.
Full Name | PCHAIN (PI) |
---|---|
Start Date | N/A |
Algorithm | ETH Token |
Proof Type | N/A |
Website | https://pchain.org/ |
@pchain_org | |
N/A | |
https://www.reddit.com/r/Pchain_Org_Official/ | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 775,745,467 PI |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |