PEPECOIN
PepeCoin Rank 666
107,057,219 PEPECOIN
Buy / Sell
Get Wallet
PepeCoin
PepeCoin Price $0.38
$0.38
PepeCoin 24h Vol
$286,604
$286,604
PepeCoin Market Cap $40,840,873
$40,840,873
24h Vol
2 BTC 1 H
1.17 %
24 H
1.2 %
7 d
5 %
Today PepeCoin price in US dollars is currently
0.3815
USD, and if converted to Bitcoin is
0.00000305
BTC. A total of 107,057,219 PEPECOIN are currently circulating in the Market. PepeCoin price is currently experiencing a change of 1.2 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars PepeCoin have been traded on Crypto Exchanges. Get PepeCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
PepeCoin
Symbol
PEPECOIN
Algorithm
N/A
BTC Price
0.00000305 BTC
BTC Market
327 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
107,057,219 PEPECOIN
1h
1.17 %
24h
1.2 %
7d
5 %
Reddit
N/A
Website
N/A
Share PepeCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-21 | $3.17 | $3.01 | $3.17 | $2.91 |
| 2024-06-22 | $3.01 | $2.97 | $3.01 | $2.68 |
| 2024-06-23 | $2.97 | $3.08 | $3.30 | $2.90 |
| 2024-06-24 | $3.08 | $2.98 | $3.17 | $2.67 |
| 2024-06-25 | $2.98 | $3.16 | $3.30 | $2.95 |
| 2024-06-26 | $3.16 | $3.14 | $3.41 | $3.11 |
| 2024-06-27 | $3.14 | $3.07 | $3.30 | $2.99 |
| 2024-06-28 | $3.07 | $2.98 | $3.20 | $2.93 |
| 2024-06-29 | $2.98 | $3.13 | $3.18 | $2.94 |
| 2024-06-30 | $3.13 | $3.48 | $3.48 | $3.05 |
| 2024-07-01 | $3.48 | $3.46 | $3.67 | $3.32 |
| 2024-07-02 | $3.46 | $3.37 | $3.51 | $3.21 |
| 2024-07-03 | $3.37 | $2.89 | $3.39 | $2.82 |
| 2024-07-04 | $2.89 | $2.66 | $2.95 | $2.63 |
| 2024-07-05 | $2.66 | $2.45 | $2.82 | $2.28 |
| 2024-07-06 | $2.45 | $2.55 | $2.63 | $2.17 |
| 2024-07-07 | $2.55 | $2.13 | $2.61 | $2.11 |
| 2024-07-08 | $2.13 | $2.47 | $2.65 | $2.01 |
| 2024-07-09 | $2.47 | $2.47 | $2.61 | $2.39 |
| 2024-07-10 | $2.47 | $2.48 | $2.69 | $2.42 |
| 2024-07-11 | $2.48 | $2.37 | $2.53 | $2.34 |
| 2024-07-12 | $2.37 | $2.30 | $2.39 | $2.25 |
| 2024-07-13 | $2.30 | $2.36 | $2.36 | $2.22 |
| 2024-07-14 | $2.36 | $2.35 | $2.45 | $2.28 |
| 2024-07-15 | $2.35 | $2.73 | $2.73 | $2.35 |
| 2024-07-16 | $2.73 | $2.85 | $2.96 | $2.67 |
| 2024-07-17 | $2.85 | $2.98 | $3.15 | $2.85 |
| 2024-07-18 | $2.98 | $3.03 | $3.25 | $2.91 |
| 2024-07-19 | $3.03 | $3.19 | $3.24 | $2.83 |
| 2024-07-20 | $3.19 | $2.97 | $3.26 | $2.78 |
| 2024-07-21 | $2.97 | $2.88 | $2.98 | $2.77 |
| 2024-07-22 | $2.88 | $2.69 | $2.95 | $2.63 |
| 2024-07-23 | $2.69 | $2.66 | $2.78 | $2.57 |
| 2024-07-24 | $2.66 | $2.58 | $2.79 | $2.52 |
| 2024-07-25 | $2.58 | $2.36 | $2.60 | $2.27 |
| 2024-07-26 | $2.36 | $2.55 | $2.56 | $2.35 |
| 2024-07-27 | $2.55 | $2.44 | $2.61 | $2.43 |
| 2024-07-28 | $2.44 | $2.33 | $2.47 | $2.33 |
| 2024-07-29 | $2.33 | $2.29 | $2.46 | $2.29 |
| 2024-07-30 | $2.29 | $2.26 | $2.35 | $2.16 |
| 2024-07-31 | $2.26 | $2.17 | $2.29 | $2.16 |
| 2024-08-01 | $2.17 | $2.34 | $2.35 | $2.05 |
| 2024-08-02 | $2.34 | $2.21 | $2.68 | $2.18 |
| 2024-08-03 | $2.21 | $2.14 | $2.22 | $2.11 |
| 2024-08-04 | $2.14 | $2.07 | $2.27 | $1.89 |
| 2024-08-05 | $2.07 | $1.85 | $2.08 | $1.53 |
| 2024-08-06 | $1.85 | $1.98 | $2.08 | $1.85 |
| 2024-08-07 | $1.98 | $1.72 | $2.00 | $1.54 |
| 2024-08-08 | $1.72 | $2.32 | $2.50 | $1.72 |
| 2024-08-09 | $2.32 | $2.10 | $2.38 | $1.95 |
| 2024-08-10 | $2.10 | $2.10 | $2.18 | $2.04 |
| 2024-08-11 | $2.10 | $1.90 | $2.15 | $1.90 |
| 2024-08-12 | $1.90 | $2.06 | $2.06 | $1.87 |
| 2024-08-13 | $2.06 | $2.00 | $2.07 | $1.87 |
| 2024-08-14 | $2.00 | $1.90 | $2.00 | $1.88 |
| 2024-08-15 | $1.90 | $1.83 | $1.91 | $1.81 |
| 2024-08-16 | $1.83 | $1.80 | $1.92 | $1.77 |
| 2024-08-17 | $1.80 | $1.77 | $1.81 | $1.72 |
| 2024-08-18 | $1.77 | $1.81 | $1.83 | $1.71 |
| 2024-08-19 | $1.81 | $1.98 | $2.01 | $1.76 |
| 2024-08-20 | $1.98 | $2.00 | $2.10 | $1.87 |
| 2024-08-21 | $2.00 | $2.22 | $2.23 | $2.00 |
| 2024-08-22 | $2.22 | $2.31 | $2.35 | $2.19 |
| 2024-08-23 | $2.31 | $2.92 | $2.93 | $2.31 |
| 2024-08-24 | $2.92 | $2.89 | $3.08 | $2.87 |
| 2024-08-25 | $2.89 | $3.13 | $3.34 | $2.73 |
| 2024-08-26 | $3.13 | $3.07 | $3.36 | $3.01 |
| 2024-08-27 | $3.07 | $2.85 | $3.08 | $2.81 |
| 2024-08-28 | $2.85 | $2.76 | $2.85 | $2.60 |
| 2024-08-29 | $2.76 | $2.85 | $2.89 | $2.74 |
| 2024-08-30 | $2.85 | $2.73 | $2.86 | $2.58 |
| 2024-08-31 | $2.73 | $2.67 | $2.78 | $2.66 |
| 2024-09-01 | $2.67 | $2.38 | $2.67 | $2.37 |
| 2024-09-02 | $2.38 | $2.46 | $2.47 | $2.37 |
| 2024-09-03 | $2.46 | $2.34 | $2.58 | $2.33 |
| 2024-09-04 | $2.34 | $2.37 | $2.39 | $2.23 |
| 2024-09-05 | $2.37 | $2.16 | $2.38 | $2.15 |
| 2024-09-06 | $2.16 | $2.02 | $2.16 | $1.97 |
| 2024-09-07 | $2.02 | $2.11 | $2.20 | $2.02 |
| 2024-09-08 | $2.11 | $2.13 | $2.22 | $2.11 |
| 2024-09-09 | $2.13 | $2.13 | $2.15 | $2.08 |
| 2024-09-10 | $2.13 | $2.24 | $2.26 | $2.02 |
| 2024-09-11 | $2.24 | $2.31 | $2.31 | $2.15 |
| 2024-09-12 | $2.31 | $2.29 | $2.42 | $2.20 |
| 2024-09-13 | $2.29 | $2.40 | $2.41 | $2.26 |
| 2024-09-14 | $2.40 | $2.35 | $2.40 | $2.34 |
| 2024-09-15 | $2.35 | $2.31 | $2.40 | $2.29 |
| 2024-09-16 | $2.31 | $2.43 | $2.44 | $2.19 |
| 2024-09-17 | $2.43 | $2.86 | $2.91 | $2.41 |
| 2024-09-18 | $2.86 | $2.82 | $2.86 | $2.68 |
| 2024-09-19 | $2.82 | $3.15 | $3.29 | $2.82 |
| 2024-09-20 | $3.15 | $3.28 | $3.31 | $3.07 |
| 2024-09-21 | $3.28 | $3.39 | $3.41 | $3.26 |
| 2024-09-22 | $3.39 | $3.35 | $3.41 | $3.24 |
| 2024-09-23 | $3.35 | $3.60 | $3.61 | $3.34 |
| 2024-09-24 | $3.60 | $3.60 | $3.70 | $3.51 |
| 2024-09-25 | $3.60 | $3.50 | $3.62 | $3.49 |
| 2024-09-26 | $3.50 | $3.30 | $3.51 | $3.21 |
| 2024-09-27 | $3.30 | $3.70 | $3.72 | $3.25 |
| 2024-09-28 | $3.70 | $3.57 | $3.73 | $3.50 |
| 2024-09-29 | $3.57 | $3.29 | $3.58 | $3.18 |
| 2024-09-30 | $3.29 | $3.05 | $3.30 | $3.04 |
| 2024-10-01 | $3.05 | $2.90 | $3.32 | $2.88 |
| 2024-10-02 | $2.90 | $2.89 | $3.21 | $2.87 |
| 2024-10-03 | $2.89 | $2.88 | $2.93 | $2.79 |
| 2024-10-04 | $2.88 | $3.10 | $3.10 | $2.86 |
| 2024-10-05 | $3.10 | $3.08 | $3.10 | $3.04 |
| 2024-10-06 | $3.08 | $3.19 | $3.20 | $3.08 |
| 2024-10-07 | $3.19 | $3.12 | $3.61 | $3.12 |
| 2024-10-08 | $3.12 | $2.69 | $3.13 | $2.62 |
| 2024-10-09 | $2.69 | $2.35 | $2.84 | $2.34 |
| 2024-10-10 | $2.35 | $2.01 | $2.54 | $1.92 |
| 2024-10-11 | $2.01 | $2.19 | $2.36 | $2.01 |
| 2024-10-12 | $2.19 | $2.16 | $2.26 | $1.96 |
| 2024-10-13 | $2.16 | $2.00 | $2.16 | $1.96 |
| 2024-10-14 | $2.00 | $2.10 | $2.20 | $1.95 |
| 2024-10-15 | $2.10 | $1.85 | $2.12 | $1.81 |
| 2024-10-16 | $1.85 | $1.88 | $1.89 | $1.72 |
| 2024-10-17 | $1.88 | $1.79 | $1.94 | $1.79 |
| 2024-10-18 | $1.79 | $1.96 | $2.00 | $1.79 |
| 2024-10-19 | $1.96 | $1.92 | $1.99 | $1.89 |
| 2024-10-20 | $1.92 | $1.91 | $1.96 | $1.86 |
| 2024-10-21 | $1.91 | $1.79 | $2.05 | $1.73 |
| 2024-10-22 | $1.79 | $1.75 | $1.83 | $1.72 |
| 2024-10-23 | $1.75 | $1.71 | $1.77 | $1.69 |
| 2024-10-24 | $1.71 | $1.72 | $1.74 | $1.69 |
| 2024-10-25 | $1.72 | $1.82 | $1.97 | $1.70 |
| 2024-10-26 | $1.82 | $1.76 | $1.88 | $1.76 |
| 2024-10-27 | $1.76 | $1.95 | $1.98 | $1.76 |
| 2024-10-28 | $1.95 | $2.18 | $2.21 | $1.93 |
| 2024-10-29 | $2.18 | $2.50 | $2.57 | $2.17 |
| 2024-10-30 | $2.50 | $2.83 | $2.91 | $2.46 |
| 2024-10-31 | $2.83 | $2.52 | $2.84 | $2.40 |
| 2024-11-01 | $2.52 | $2.69 | $2.76 | $2.41 |
| 2024-11-02 | $2.69 | $2.52 | $2.69 | $2.52 |
| 2024-11-03 | $2.52 | $2.20 | $2.55 | $2.20 |
| 2024-11-04 | $2.20 | $2.24 | $2.44 | $2.14 |
| 2024-11-05 | $2.24 | $2.30 | $2.44 | $2.24 |
| 2024-11-06 | $2.30 | $2.53 | $2.67 | $2.29 |
| 2024-11-07 | $2.53 | $3.48 | $3.49 | $2.50 |
| 2024-11-08 | $3.48 | $4.84 | $5.20 | $3.13 |
| 2024-11-09 | $4.84 | $5.39 | $5.51 | $4.66 |
| 2024-11-10 | $5.39 | $5.02 | $5.94 | $4.64 |
| 2024-11-11 | $5.02 | $5.15 | $5.49 | $4.76 |
| 2024-11-12 | $5.15 | $4.82 | $5.24 | $4.68 |
| 2024-11-13 | $4.82 | $4.06 | $4.90 | $3.94 |
| 2024-11-14 | $4.06 | $3.70 | $4.48 | $3.69 |
| 2024-11-15 | $3.70 | $4.50 | $4.51 | $3.70 |
| 2024-11-16 | $4.50 | $4.32 | $4.89 | $4.22 |
| 2024-11-17 | $4.32 | $3.99 | $4.44 | $3.96 |
| 2024-11-18 | $3.99 | $3.77 | $4.06 | $3.61 |
| 2024-11-19 | $3.77 | $3.69 | $3.78 | $3.42 |
| 2024-11-20 | $3.69 | $3.64 | $4.24 | $3.63 |
| 2024-11-21 | $3.64 | $3.97 | $3.99 | $3.43 |
| 2024-11-22 | $3.97 | $3.81 | $4.04 | $3.71 |
| 2024-11-23 | $3.81 | $3.74 | $4.00 | $3.71 |
| 2024-11-24 | $3.74 | $3.64 | $3.90 | $3.62 |
| 2024-11-25 | $3.64 | $3.48 | $3.77 | $3.45 |
| 2024-11-26 | $3.48 | $3.36 | $3.52 | $3.29 |
| 2024-11-27 | $3.36 | $4.13 | $4.16 | $3.35 |
| 2024-11-28 | $4.13 | $3.78 | $4.43 | $2.97 |
| 2024-11-29 | $3.78 | $3.76 | $3.89 | $3.60 |
| 2024-11-30 | $3.76 | $3.73 | $3.88 | $3.61 |
| 2024-12-01 | $3.73 | $3.52 | $3.92 | $3.23 |
| 2024-12-02 | $3.52 | $3.32 | $3.69 | $3.17 |
| 2024-12-03 | $3.32 | $3.95 | $3.96 | $3.26 |
| 2024-12-04 | $3.95 | $4.31 | $4.51 | $3.92 |
| 2024-12-05 | $4.31 | $4.20 | $4.55 | $4.17 |
| 2024-12-06 | $4.20 | $4.30 | $4.47 | $4.19 |
| 2024-12-07 | $4.30 | $3.80 | $4.30 | $3.70 |
| 2024-12-08 | $3.80 | $3.58 | $3.85 | $3.55 |
| 2024-12-09 | $3.58 | $3.32 | $3.69 | $3.21 |
| 2024-12-10 | $3.32 | $3.18 | $3.57 | $3.12 |
| 2024-12-11 | $3.18 | $3.61 | $3.87 | $3.17 |
| 2024-12-12 | $3.61 | $4.15 | $4.78 | $3.57 |
| 2024-12-13 | $4.15 | $3.87 | $4.16 | $3.78 |
| 2024-12-14 | $3.87 | $3.59 | $3.98 | $3.50 |
| 2024-12-15 | $3.59 | $3.71 | $3.81 | $3.55 |
| 2024-12-16 | $3.71 | $3.50 | $3.83 | $3.39 |
| 2024-12-17 | $3.50 | $3.35 | $3.51 | $3.20 |
| 2024-12-18 | $3.35 | $2.86 | $3.69 | $2.83 |
| 2024-12-19 | $2.86 | $2.54 | $3.12 | $2.44 |
| 2024-12-20 | $2.54 | $2.65 | $2.76 | $2.32 |
| 2024-12-21 | $2.65 | $2.53 | $2.85 | $2.51 |
| 2024-12-22 | $2.53 | $2.48 | $2.67 | $2.42 |
| 2024-12-23 | $2.48 | $2.47 | $2.68 | $2.33 |
| 2024-12-24 | $2.47 | $2.37 | $2.49 | $2.30 |
| 2024-12-25 | $2.37 | $2.27 | $2.38 | $2.26 |
| 2024-12-26 | $2.27 | $2.03 | $2.27 | $2.00 |
| 2024-12-27 | $2.03 | $2.21 | $2.25 | $1.99 |
| 2024-12-28 | $2.21 | $2.13 | $2.54 | $2.13 |
| 2024-12-29 | $2.13 | $2.00 | $2.20 | $1.99 |
| 2024-12-30 | $2.00 | $1.83 | $2.09 | $1.80 |
| 2024-12-31 | $1.83 | $1.88 | $2.00 | $1.79 |
| 2025-01-01 | $1.88 | $2.10 | $2.17 | $1.78 |
| 2025-01-02 | $2.10 | $2.34 | $2.49 | $2.10 |
| 2025-01-03 | $2.34 | $2.47 | $2.65 | $2.00 |
| 2025-01-04 | $2.47 | $2.39 | $2.55 | $2.30 |
| 2025-01-05 | $2.39 | $2.24 | $2.46 | $2.21 |
| 2025-01-06 | $2.24 | $2.33 | $2.45 | $2.20 |
| 2025-01-07 | $2.33 | $2.03 | $2.36 | $1.91 |
| 2025-01-08 | $2.03 | $1.99 | $2.11 | $1.81 |
| 2025-01-09 | $1.99 | $1.85 | $2.09 | $1.82 |
| 2025-01-10 | $1.85 | $1.93 | $2.01 | $1.81 |
| 2025-01-11 | $1.93 | $1.83 | $1.94 | $1.78 |
| 2025-01-12 | $1.83 | $1.73 | $1.88 | $1.73 |
| 2025-01-13 | $1.73 | $1.72 | $1.79 | $1.52 |
| 2025-01-14 | $1.72 | $1.84 | $1.88 | $1.72 |
| 2025-01-15 | $1.84 | $1.87 | $1.92 | $1.79 |
| 2025-01-16 | $1.87 | $2.03 | $2.07 | $1.87 |
| 2025-01-17 | $2.03 | $2.02 | $2.27 | $2.00 |
| 2025-01-18 | $2.02 | $1.82 | $2.04 | $1.74 |
| 2025-01-19 | $1.82 | $1.65 | $1.90 | $1.51 |
| 2025-01-20 | $1.65 | $1.49 | $1.66 | $1.47 |
| 2025-01-21 | $1.49 | $1.51 | $1.56 | $1.39 |
| 2025-01-22 | $1.51 | $1.43 | $1.53 | $1.34 |
| 2025-01-23 | $1.43 | $1.40 | $1.47 | $1.28 |
| 2025-01-24 | $1.40 | $1.38 | $1.42 | $1.35 |
| 2025-01-25 | $1.38 | $1.35 | $1.39 | $1.31 |
| 2025-01-26 | $1.35 | $1.36 | $1.42 | $1.30 |
| 2025-01-27 | $1.36 | $1.24 | $1.37 | $1.09 |
| 2025-01-28 | $1.24 | $1.14 | $1.31 | $1.13 |
| 2025-01-29 | $1.14 | $1.19 | $1.22 | $1.13 |
| 2025-01-30 | $1.19 | $1.21 | $1.29 | $1.18 |
| 2025-01-31 | $1.21 | $1.19 | $1.29 | $1.19 |
| 2025-02-01 | $1.19 | $1.08 | $1.20 | $1.08 |
| 2025-02-02 | $1.08 | $0.8947000 | $1.10 | $0.8581000 |
| 2025-02-03 | $0.8947000 | $1.12 | $1.13 | $0.7907000 |
| 2025-02-04 | $1.12 | $0.8839000 | $1.13 | $0.8424000 |
| 2025-02-05 | $0.8839000 | $0.8316000 | $0.9818000 | $0.8223000 |
| 2025-02-06 | $0.8316000 | $0.8628000 | $0.9472000 | $0.8010000 |
| 2025-02-07 | $0.8628000 | $0.7385000 | $0.8628000 | $0.7191000 |
| 2025-02-08 | $0.7385000 | $0.8367000 | $0.8471000 | $0.7097000 |
| 2025-02-09 | $0.8367000 | $0.8173000 | $0.8685000 | $0.7886000 |
| 2025-02-10 | $0.8173000 | $0.8326000 | $0.8784000 | $0.8111000 |
| 2025-02-11 | $0.8326000 | $0.7813000 | $0.9069000 | $0.7738000 |
| 2025-02-12 | $0.7813000 | $0.7318000 | $0.8110000 | $0.6976000 |
| 2025-02-13 | $0.7318000 | $0.6835000 | $0.7351000 | $0.6609000 |
| 2025-02-14 | $0.6835000 | $0.6683000 | $0.7498000 | $0.6637000 |
| 2025-02-15 | $0.6683000 | $0.6699000 | $0.6718000 | $0.6350000 |
| 2025-02-16 | $0.6699000 | $0.6807000 | $0.6840000 | $0.6569000 |
| 2025-02-17 | $0.6807000 | $0.7416000 | $0.8000000 | $0.6765000 |
| 2025-02-18 | $0.7416000 | $0.7092000 | $0.7437000 | $0.6642000 |
| 2025-02-19 | $0.7092000 | $0.7587000 | $0.7809000 | $0.7032000 |
| 2025-02-20 | $0.7587000 | $0.7722000 | $0.7981000 | $0.7444000 |
| 2025-02-21 | $0.7722000 | $0.7143000 | $0.8038000 | $0.7060000 |
| 2025-02-22 | $0.7143000 | $0.7377000 | $0.7546000 | $0.7060000 |
| 2025-02-23 | $0.7377000 | $0.7195000 | $0.7809000 | $0.7179000 |
| 2025-02-24 | $0.7195000 | $0.6039000 | $0.7301000 | $0.5957000 |
| 2025-02-25 | $0.6039000 | $0.5836000 | $0.6155000 | $0.5252000 |
| 2025-02-26 | $0.5836000 | $0.5803000 | $0.6313000 | $0.5253000 |
| 2025-02-27 | $0.5803000 | $0.5633000 | $0.6057000 | $0.5398000 |
| 2025-02-28 | $0.5633000 | $0.5825000 | $0.6025000 | $0.4886000 |
| 2025-03-01 | $0.5825000 | $0.5620000 | $0.6006000 | $0.5568000 |
| 2025-03-02 | $0.5620000 | $0.6778000 | $0.6824000 | $0.5327000 |
| 2025-03-03 | $0.6778000 | $0.5694000 | $0.6795000 | $0.5552000 |
| 2025-03-04 | $0.5694000 | $0.5840000 | $0.5934000 | $0.5111000 |
| 2025-03-05 | $0.5840000 | $0.6052000 | $0.6091000 | $0.5430000 |
| 2025-03-06 | $0.6052000 | $0.5925000 | $0.6361000 | $0.5776000 |
| 2025-03-07 | $0.5925000 | $0.5398000 | $0.5924000 | $0.5346000 |
| 2025-03-08 | $0.5398000 | $0.5380000 | $0.5535000 | $0.5180000 |
| 2025-03-09 | $0.5380000 | $0.5022000 | $0.6147000 | $0.4991000 |
| 2025-03-10 | $0.5022000 | $0.3675000 | $0.5036000 | $0.3375000 |
| 2025-03-11 | $0.3675000 | $0.4087000 | $0.4175000 | $0.3446000 |
| 2025-03-12 | $0.4087000 | $0.3867000 | $0.4118000 | $0.3810000 |
| 2025-03-13 | $0.3867000 | $0.3870000 | $0.4016000 | $0.3797000 |
| 2025-03-14 | $0.3870000 | $0.4282000 | $0.4477000 | $0.3865000 |
| 2025-03-15 | $0.4282000 | $0.4372000 | $0.4593000 | $0.4267000 |
| 2025-03-16 | $0.4372000 | $0.4257000 | $0.4425000 | $0.4095000 |
| 2025-03-17 | $0.4257000 | $0.4418000 | $0.4609000 | $0.4250000 |
| 2025-03-18 | $0.4418000 | $0.4232000 | $0.4426000 | $0.4130000 |
| 2025-03-19 | $0.4232000 | $0.4405000 | $0.4613000 | $0.4205000 |
| 2025-03-20 | $0.4405000 | $0.4406000 | $0.4958000 | $0.4228000 |
| 2025-03-21 | $0.4406000 | $0.4915000 | $0.5312000 | $0.4393000 |
| 2025-03-22 | $0.4915000 | $0.5274000 | $0.5759000 | $0.4904000 |
| 2025-03-23 | $0.5274000 | $0.5857000 | $0.6091000 | $0.5271000 |
| 2025-03-24 | $0.5857000 | $0.5867000 | $0.6045000 | $0.5757000 |
| 2025-03-25 | $0.5867000 | $0.6518000 | $0.6619000 | $0.5493000 |
| 2025-03-26 | $0.6518000 | $0.6212000 | $0.6568000 | $0.6032000 |
| 2025-03-27 | $0.6212000 | $0.6512000 | $0.6592000 | $0.6209000 |
| 2025-03-28 | $0.6512000 | $0.5804000 | $0.6555000 | $0.5721000 |
| 2025-03-29 | $0.5804000 | $0.5469000 | $0.6011000 | $0.5438000 |
| 2025-03-30 | $0.5469000 | $0.5439000 | $0.5502000 | $0.4943000 |
| 2025-03-31 | $0.5439000 | $0.5649000 | $0.6101000 | $0.5116000 |
| 2025-04-01 | $0.5649000 | $0.5568000 | $0.6742000 | $0.4440000 |
| 2025-04-02 | $0.5568000 | $0.5005000 | $0.5641000 | $0.4964000 |
| 2025-04-03 | $0.5005000 | $0.4955000 | $0.5365000 | $0.4741000 |
| 2025-04-04 | $0.4955000 | $0.5090000 | $0.5261000 | $0.4834000 |
| 2025-04-05 | $0.5090000 | $0.5089000 | $0.5261000 | $0.4889000 |
| 2025-04-06 | $0.5089000 | $0.5089000 | $0.5089000 | $0.5089000 |
| 2025-04-30 | $0.5287000 | $0.5015000 | $0.5337000 | $0.4878000 |
| 2025-05-01 | $0.5015000 | $0.4857000 | $0.5077000 | $0.4776000 |
| 2025-05-02 | $0.4857000 | $0.4909000 | $0.5034000 | $0.4823000 |
| 2025-05-03 | $0.4909000 | $0.4734000 | $0.4930000 | $0.4705000 |
| 2025-05-04 | $0.4734000 | $0.4517000 | $0.5118000 | $0.4516000 |
| 2025-05-05 | $0.4517000 | $0.4513000 | $0.4517000 | $0.4513000 |
| 2025-05-31 | $0.3697000 | $0.3800000 | $0.3849000 | $0.3514000 |
| 2025-06-01 | $0.3800000 | $0.3841000 | $0.3896000 | $0.3740000 |
| 2025-06-02 | $0.3841000 | $0.3881000 | $0.3983000 | $0.3643000 |
| 2025-06-03 | $0.3881000 | $0.3912000 | $0.4127000 | $0.3840000 |
| 2025-06-04 | $0.3912000 | $0.3845000 | $0.4201000 | $0.3842000 |
| 2025-06-05 | $0.3845000 | $0.3840000 | $0.3845000 | $0.3836000 |
| 2025-06-30 | $0.3588000 | $0.3332000 | $0.3708000 | $0.3306000 |
| 2025-07-01 | $0.3332000 | $0.3204000 | $0.3336000 | $0.3160000 |
| 2025-07-02 | $0.3204000 | $0.3429000 | $0.3463000 | $0.3167000 |
| 2025-07-03 | $0.3429000 | $0.3678000 | $0.3990000 | $0.3425000 |
| 2025-07-04 | $0.3678000 | $0.3441000 | $0.3697000 | $0.3433000 |
| 2025-07-05 | $0.3441000 | $0.3445000 | $0.3447000 | $0.3441000 |
| 2025-07-31 | $0.5053000 | $0.4931000 | $0.5286000 | $0.4893000 |
| 2025-08-01 | $0.4931000 | $0.4563000 | $0.4962000 | $0.4548000 |
| 2025-08-02 | $0.4563000 | $0.4462000 | $0.4647000 | $0.4415000 |
| 2025-08-03 | $0.4462000 | $0.4642000 | $0.4688000 | $0.4241000 |
| 2025-08-04 | $0.4642000 | $0.4849000 | $0.4885000 | $0.4431000 |
| 2025-08-05 | $0.4849000 | $0.4852000 | $0.4852000 | $0.4848000 |
| 2025-08-31 | $0.4048000 | $0.4149000 | $0.4346000 | $0.4041000 |
| 2025-09-01 | $0.4149000 | $0.3889000 | $0.4234000 | $0.3828000 |
| 2025-09-02 | $0.3889000 | $0.4059000 | $0.4147000 | $0.3878000 |
| 2025-09-03 | $0.4059000 | $0.4060000 | $0.4061000 | $0.4059000 |
| 2025-09-04 | $0.4353000 | $0.4123000 | $0.4373000 | $0.4046000 |
| 2025-09-05 | $0.4123000 | $0.4064000 | $0.4260000 | $0.4047000 |
| 2025-09-06 | $0.4064000 | $0.4069000 | $0.4069000 | $0.4063000 |
| 2025-09-30 | $0.3634000 | $0.3517000 | $0.3712000 | $0.3462000 |
| 2025-10-01 | $0.3517000 | $0.3512000 | $0.3533000 | $0.3503000 |
| 2025-10-02 | $0.3746000 | $0.3806000 | $0.3891000 | $0.3675000 |
| 2025-10-03 | $0.3806000 | $0.3807000 | $0.3811000 | $0.3805000 |
| 2025-10-04 | $0.3719000 | $0.3688000 | $0.3795000 | $0.3611000 |
| 2025-10-05 | $0.3688000 | $0.3689000 | $0.3691000 | $0.3688000 |
| 2025-10-16 | $0.3222000 | $0.3043000 | $0.3331000 | $0.2977000 |
| 2025-10-17 | $0.3043000 | $0.2879000 | $0.3148000 | $0.2805000 |
| 2025-10-18 | $0.2879000 | $0.2877000 | $0.2879000 | $0.2877000 |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.