PLI
Plugin Decentralized Oracle Rank 1310
151,365,659 PLI
Buy / Sell
Get Wallet
Plugin Decentralized Oracle
Plugin Decentralized Oracle Price $0.03
$0.03
Plugin Decentralized Oracle 24h Vol
$107,529
$107,529
Plugin Decentralized Oracle Market Cap $3,813,023
$3,813,023
24h Vol
1 BTC 1 H
-0.88 %
24 H
2.84 %
7 d
-5 %
Today Plugin Decentralized Oracle price in US dollars is currently
0.0252
USD, and if converted to Bitcoin is
0.00000033
BTC. A total of 151,365,659 PLI are currently circulating in the Market. Plugin Decentralized Oracle price is currently experiencing a change of 2.84 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Plugin Decentralized Oracle have been traded on Crypto Exchanges. Get Plugin Decentralized Oracle's progress by adding it to your favourites and creating a free portfolio.
Full Name
Plugin Decentralized Oracle
Symbol
PLI
Algorithm
N/A
BTC Price
0.00000033 BTC
BTC Market
49 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
151,365,659 PLI
1h
-0.88 %
24h
2.84 %
7d
-5 %
Reddit
N/A
Website
N/A
Share Plugin Decentralized Oracle Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-21 | $0.0246000 | $0.0246900 | $0.0270900 | $0.0229400 |
| 2024-06-22 | $0.0246900 | $0.0250900 | $0.0255700 | $0.0245500 |
| 2024-06-23 | $0.0250900 | $0.0250600 | $0.0259400 | $0.0247200 |
| 2024-06-24 | $0.0250600 | $0.0245600 | $0.0250900 | $0.0242700 |
| 2024-06-25 | $0.0245600 | $0.0248400 | $0.0250700 | $0.0244700 |
| 2024-06-26 | $0.0248400 | $0.0245800 | $0.0255400 | $0.0243400 |
| 2024-06-27 | $0.0245800 | $0.0232900 | $0.0246300 | $0.0228700 |
| 2024-06-28 | $0.0232900 | $0.0234000 | $0.0236200 | $0.0228900 |
| 2024-06-29 | $0.0234000 | $0.0232300 | $0.0237900 | $0.0231500 |
| 2024-06-30 | $0.0232300 | $0.0235300 | $0.0240800 | $0.0230400 |
| 2024-07-01 | $0.0235300 | $0.0230600 | $0.0249200 | $0.0216500 |
| 2024-07-02 | $0.0230600 | $0.0227800 | $0.0231600 | $0.0225900 |
| 2024-07-03 | $0.0227800 | $0.0227100 | $0.0234800 | $0.0225400 |
| 2024-07-04 | $0.0227100 | $0.0238000 | $0.0241300 | $0.0225300 |
| 2024-07-05 | $0.0238000 | $0.0229900 | $0.0239300 | $0.0228200 |
| 2024-07-06 | $0.0229900 | $0.0229100 | $0.0233400 | $0.0225200 |
| 2024-07-07 | $0.0229100 | $0.0226400 | $0.0242600 | $0.0225100 |
| 2024-07-08 | $0.0226400 | $0.0228700 | $0.0233500 | $0.0222500 |
| 2024-07-09 | $0.0228700 | $0.0224900 | $0.0236200 | $0.0223900 |
| 2024-07-10 | $0.0224900 | $0.0228700 | $0.0240800 | $0.0224700 |
| 2024-07-11 | $0.0228700 | $0.0238700 | $0.0255400 | $0.0228400 |
| 2024-07-12 | $0.0238700 | $0.0238300 | $0.0251600 | $0.0232300 |
| 2024-07-13 | $0.0238300 | $0.0253600 | $0.0255400 | $0.0231100 |
| 2024-07-14 | $0.0253600 | $0.0247500 | $0.0254500 | $0.0243500 |
| 2024-07-15 | $0.0247500 | $0.0244000 | $0.0263000 | $0.0235700 |
| 2024-07-16 | $0.0244000 | $0.0238100 | $0.0246600 | $0.0234800 |
| 2024-07-17 | $0.0238100 | $0.0238100 | $0.0243000 | $0.0235500 |
| 2024-07-18 | $0.0238100 | $0.0238300 | $0.0245100 | $0.0231000 |
| 2024-07-19 | $0.0238300 | $0.0234200 | $0.0241600 | $0.0231600 |
| 2024-07-20 | $0.0234200 | $0.0228400 | $0.0235600 | $0.0226300 |
| 2024-07-21 | $0.0228400 | $0.0228400 | $0.0230900 | $0.0225800 |
| 2024-07-22 | $0.0228400 | $0.0223600 | $0.0231000 | $0.0222600 |
| 2024-07-23 | $0.0223600 | $0.0220600 | $0.0226300 | $0.0216100 |
| 2024-07-24 | $0.0220600 | $0.0220500 | $0.0225700 | $0.0215800 |
| 2024-07-25 | $0.0220500 | $0.0215100 | $0.0226200 | $0.0213600 |
| 2024-07-26 | $0.0215100 | $0.0216200 | $0.0220300 | $0.0212900 |
| 2024-07-27 | $0.0216200 | $0.0213800 | $0.0216900 | $0.0212400 |
| 2024-07-28 | $0.0213800 | $0.0214300 | $0.0222600 | $0.0212300 |
| 2024-07-29 | $0.0214300 | $0.0212000 | $0.0216900 | $0.0211400 |
| 2024-07-30 | $0.0212000 | $0.0216300 | $0.0216400 | $0.0210800 |
| 2024-07-31 | $0.0216300 | $0.0214700 | $0.0220900 | $0.0209700 |
| 2024-08-01 | $0.0214700 | $0.0201200 | $0.0215300 | $0.0197700 |
| 2024-08-02 | $0.0201200 | $0.0206300 | $0.0212600 | $0.0194900 |
| 2024-08-03 | $0.0206300 | $0.0200600 | $0.0206600 | $0.0190600 |
| 2024-08-04 | $0.0200600 | $0.0199200 | $0.0218400 | $0.0191500 |
| 2024-08-05 | $0.0199200 | $0.0172700 | $0.0208000 | $0.0165500 |
| 2024-08-06 | $0.0172700 | $0.0186500 | $0.0187300 | $0.0168100 |
| 2024-08-07 | $0.0186500 | $0.0178700 | $0.0195000 | $0.0174800 |
| 2024-08-08 | $0.0178700 | $0.0194000 | $0.0194000 | $0.0172400 |
| 2024-08-09 | $0.0194000 | $0.0178300 | $0.0194000 | $0.0175100 |
| 2024-08-10 | $0.0178300 | $0.0178000 | $0.0185100 | $0.0176500 |
| 2024-08-11 | $0.0178000 | $0.0179700 | $0.0185400 | $0.0176500 |
| 2024-08-12 | $0.0179700 | $0.0179300 | $0.0186100 | $0.0176300 |
| 2024-08-13 | $0.0179300 | $0.0173300 | $0.0180600 | $0.0169800 |
| 2024-08-14 | $0.0173300 | $0.0173700 | $0.0178400 | $0.0169800 |
| 2024-08-15 | $0.0173700 | $0.0174800 | $0.0176300 | $0.0168800 |
| 2024-08-16 | $0.0174800 | $0.0171600 | $0.0177700 | $0.0171200 |
| 2024-08-17 | $0.0171600 | $0.0173600 | $0.0176700 | $0.0168300 |
| 2024-08-18 | $0.0173600 | $0.0193700 | $0.0206500 | $0.0172000 |
| 2024-08-19 | $0.0193700 | $0.0179700 | $0.0196100 | $0.0174300 |
| 2024-08-20 | $0.0179700 | $0.0174700 | $0.0188100 | $0.0174000 |
| 2024-08-21 | $0.0174700 | $0.0171600 | $0.0180000 | $0.0165700 |
| 2024-08-22 | $0.0171600 | $0.0163400 | $0.0173400 | $0.0163300 |
| 2024-08-23 | $0.0163400 | $0.0169600 | $0.0182400 | $0.0163300 |
| 2024-08-24 | $0.0169600 | $0.0168800 | $0.0178800 | $0.0163400 |
| 2024-08-25 | $0.0168800 | $0.0170200 | $0.0182800 | $0.0164800 |
| 2024-08-26 | $0.0170200 | $0.0164000 | $0.0174400 | $0.0158100 |
| 2024-08-27 | $0.0164000 | $0.0161800 | $0.0164300 | $0.0157900 |
| 2024-08-28 | $0.0161800 | $0.0159400 | $0.0166200 | $0.0152100 |
| 2024-08-29 | $0.0159400 | $0.0162000 | $0.0167400 | $0.0159200 |
| 2024-08-30 | $0.0162000 | $0.0161900 | $0.0170200 | $0.0152800 |
| 2024-08-31 | $0.0161900 | $0.0160200 | $0.0164000 | $0.0159100 |
| 2024-09-01 | $0.0160200 | $0.0162100 | $0.0174800 | $0.0156700 |
| 2024-09-02 | $0.0162100 | $0.0164000 | $0.0169600 | $0.0154300 |
| 2024-09-03 | $0.0164000 | $0.0163800 | $0.0170000 | $0.0161300 |
| 2024-09-04 | $0.0163800 | $0.0152800 | $0.0167600 | $0.0149000 |
| 2024-09-05 | $0.0152800 | $0.0152400 | $0.0155500 | $0.0150200 |
| 2024-09-06 | $0.0152400 | $0.0150300 | $0.0153700 | $0.0148700 |
| 2024-09-07 | $0.0150300 | $0.0152100 | $0.0155600 | $0.0149100 |
| 2024-09-08 | $0.0152100 | $0.0151400 | $0.0156000 | $0.0150300 |
| 2024-09-09 | $0.0151400 | $0.0153600 | $0.0159600 | $0.0150700 |
| 2024-09-10 | $0.0153600 | $0.0151900 | $0.0156000 | $0.0147600 |
| 2024-09-11 | $0.0151900 | $0.0149900 | $0.0153100 | $0.0145000 |
| 2024-09-12 | $0.0149900 | $0.0155900 | $0.0164800 | $0.0142800 |
| 2024-09-13 | $0.0155900 | $0.0155600 | $0.0162300 | $0.0155100 |
| 2024-09-14 | $0.0155600 | $0.0162000 | $0.0166200 | $0.0153600 |
| 2024-09-15 | $0.0162000 | $0.0158900 | $0.0163400 | $0.0157200 |
| 2024-09-16 | $0.0158900 | $0.0155600 | $0.0161000 | $0.0150000 |
| 2024-09-17 | $0.0155600 | $0.0154600 | $0.0157500 | $0.0150700 |
| 2024-09-18 | $0.0154600 | $0.0152200 | $0.0156500 | $0.0150500 |
| 2024-09-19 | $0.0152200 | $0.0154500 | $0.0157700 | $0.0151600 |
| 2024-09-20 | $0.0154500 | $0.0155300 | $0.0157000 | $0.0151300 |
| 2024-09-21 | $0.0155300 | $0.0155100 | $0.0155700 | $0.0153700 |
| 2024-09-22 | $0.0155100 | $0.0155200 | $0.0156200 | $0.0153800 |
| 2024-09-23 | $0.0155200 | $0.0154900 | $0.0156100 | $0.0153900 |
| 2024-09-24 | $0.0154900 | $0.0155100 | $0.0156500 | $0.0154000 |
| 2024-09-25 | $0.0155100 | $0.0155800 | $0.0156400 | $0.0153700 |
| 2024-09-26 | $0.0155800 | $0.0157700 | $0.0158700 | $0.0155100 |
| 2024-09-27 | $0.0157700 | $0.0162600 | $0.0162600 | $0.0157400 |
| 2024-09-28 | $0.0162600 | $0.0157900 | $0.0167700 | $0.0155100 |
| 2024-09-29 | $0.0157900 | $0.0161800 | $0.0163300 | $0.0156600 |
| 2024-09-30 | $0.0161800 | $0.0159300 | $0.0162000 | $0.0158100 |
| 2024-10-01 | $0.0159300 | $0.0161400 | $0.0164700 | $0.0158900 |
| 2024-10-02 | $0.0161400 | $0.0159400 | $0.0162600 | $0.0158800 |
| 2024-10-03 | $0.0159400 | $0.0159000 | $0.0160000 | $0.0158800 |
| 2024-10-04 | $0.0159000 | $0.0200300 | $0.0509 | $0.0158800 |
| 2024-10-05 | $0.0200300 | $0.0432800 | $0.0500000 | $0.0200200 |
| 2024-10-06 | $0.0432800 | $0.0259700 | $0.0498400 | $0.0230900 |
| 2024-10-07 | $0.0259700 | $0.0153300 | $0.0263200 | $0.0139200 |
| 2024-10-08 | $0.0153300 | $0.0149400 | $0.0158000 | $0.0139700 |
| 2024-10-09 | $0.0149400 | $0.0148000 | $0.0149700 | $0.0130000 |
| 2024-10-10 | $0.0148000 | $0.0148500 | $0.0148600 | $0.0136400 |
| 2024-10-11 | $0.0148500 | $0.0145800 | $0.0149300 | $0.0140700 |
| 2024-10-12 | $0.0145800 | $0.0145900 | $0.0146200 | $0.0144600 |
| 2024-10-13 | $0.0145900 | $0.0146400 | $0.0147500 | $0.0138900 |
| 2024-10-14 | $0.0146400 | $0.0145600 | $0.0147000 | $0.0142800 |
| 2024-10-15 | $0.0145600 | $0.0145200 | $0.0146700 | $0.0142800 |
| 2024-10-16 | $0.0145200 | $0.0144900 | $0.0145300 | $0.0141900 |
| 2024-10-17 | $0.0144900 | $0.0148900 | $0.0149900 | $0.0144800 |
| 2024-10-18 | $0.0148900 | $0.0150400 | $0.0151800 | $0.0148300 |
| 2024-10-19 | $0.0150400 | $0.0149100 | $0.0151900 | $0.0147500 |
| 2024-10-20 | $0.0149100 | $0.0148900 | $0.0150400 | $0.0136000 |
| 2024-10-21 | $0.0148900 | $0.0151300 | $0.0151700 | $0.0147000 |
| 2024-10-22 | $0.0151300 | $0.0153000 | $0.0153200 | $0.0150000 |
| 2024-10-23 | $0.0153000 | $0.0152100 | $0.0155000 | $0.0151000 |
| 2024-10-24 | $0.0152100 | $0.0157100 | $0.0158300 | $0.0151200 |
| 2024-10-25 | $0.0157100 | $0.0157100 | $0.0158100 | $0.0155500 |
| 2024-10-26 | $0.0157100 | $0.0157000 | $0.0157500 | $0.0154600 |
| 2024-10-27 | $0.0157000 | $0.0158600 | $0.0158800 | $0.0155400 |
| 2024-10-28 | $0.0158600 | $0.0158200 | $0.0159900 | $0.0155700 |
| 2024-10-29 | $0.0158200 | $0.0156900 | $0.0159000 | $0.0155800 |
| 2024-10-30 | $0.0156900 | $0.0157000 | $0.0158800 | $0.0155900 |
| 2024-10-31 | $0.0157000 | $0.0158600 | $0.0158900 | $0.0155400 |
| 2024-11-01 | $0.0158600 | $0.0158600 | $0.0159700 | $0.0158400 |
| 2024-11-02 | $0.0158600 | $0.0159100 | $0.0161200 | $0.0157800 |
| 2024-11-03 | $0.0159100 | $0.0154600 | $0.0159200 | $0.0151200 |
| 2024-11-04 | $0.0154600 | $0.0151000 | $0.0154800 | $0.0150600 |
| 2024-11-05 | $0.0151000 | $0.0150300 | $0.0153500 | $0.0148200 |
| 2024-11-06 | $0.0150300 | $0.0151000 | $0.0152500 | $0.0147900 |
| 2024-11-07 | $0.0151000 | $0.0150400 | $0.0152500 | $0.0149400 |
| 2024-11-08 | $0.0150400 | $0.0149800 | $0.0150600 | $0.0147400 |
| 2024-11-09 | $0.0149800 | $0.0145700 | $0.0149900 | $0.0144200 |
| 2024-11-10 | $0.0145700 | $0.0142000 | $0.0146700 | $0.0139100 |
| 2024-11-11 | $0.0142000 | $0.0142200 | $0.0143600 | $0.0139900 |
| 2024-11-12 | $0.0142200 | $0.0144600 | $0.0144900 | $0.0141900 |
| 2024-11-13 | $0.0144600 | $0.0144000 | $0.0146100 | $0.0141400 |
| 2024-11-14 | $0.0144000 | $0.0141400 | $0.0144200 | $0.0140700 |
| 2024-11-15 | $0.0141400 | $0.0145300 | $0.0146100 | $0.0141100 |
| 2024-11-16 | $0.0145300 | $0.0154500 | $0.0157200 | $0.0140800 |
| 2024-11-17 | $0.0154500 | $0.0143800 | $0.0155800 | $0.0141900 |
| 2024-11-18 | $0.0143800 | $0.0171700 | $0.0178900 | $0.0142500 |
| 2024-11-19 | $0.0171700 | $0.0181300 | $0.0185500 | $0.0171100 |
| 2024-11-20 | $0.0181300 | $0.0198500 | $0.0199600 | $0.0179700 |
| 2024-11-21 | $0.0198500 | $0.0227200 | $0.0232300 | $0.0194000 |
| 2024-11-22 | $0.0227200 | $0.0259300 | $0.0263600 | $0.0212900 |
| 2024-11-23 | $0.0259300 | $0.0347500 | $0.0350100 | $0.0246600 |
| 2024-11-24 | $0.0347500 | $0.0310700 | $0.0376100 | $0.0303500 |
| 2024-11-25 | $0.0310700 | $0.0338500 | $0.0341900 | $0.0299500 |
| 2024-11-26 | $0.0338500 | $0.0366900 | $0.0368200 | $0.0327000 |
| 2024-11-27 | $0.0366900 | $0.0387400 | $0.0389700 | $0.0350800 |
| 2024-11-28 | $0.0387400 | $0.0361700 | $0.0389800 | $0.0356000 |
| 2024-11-29 | $0.0361700 | $0.0370800 | $0.0373000 | $0.0359800 |
| 2024-11-30 | $0.0370800 | $0.0360200 | $0.0375600 | $0.0350000 |
| 2024-12-01 | $0.0360200 | $0.0372600 | $0.0372600 | $0.0353800 |
| 2024-12-02 | $0.0372600 | $0.0376000 | $0.0399900 | $0.0356400 |
| 2024-12-03 | $0.0376000 | $0.0377000 | $0.0383400 | $0.0362100 |
| 2024-12-04 | $0.0377000 | $0.0377400 | $0.0378500 | $0.0362400 |
| 2024-12-05 | $0.0377400 | $0.0405300 | $0.0410400 | $0.0377300 |
| 2024-12-06 | $0.0405300 | $0.0442800 | $0.0445200 | $0.0397900 |
| 2024-12-07 | $0.0442800 | $0.0443100 | $0.0455500 | $0.0418300 |
| 2024-12-08 | $0.0443100 | $0.0448600 | $0.0467600 | $0.0431100 |
| 2024-12-09 | $0.0448600 | $0.0452700 | $0.0456700 | $0.0425400 |
| 2024-12-10 | $0.0452700 | $0.0501 | $0.0546 | $0.0453200 |
| 2024-12-11 | $0.0501 | $0.0485900 | $0.0508 | $0.0452300 |
| 2024-12-12 | $0.0485900 | $0.0480800 | $0.0497700 | $0.0475500 |
| 2024-12-13 | $0.0480800 | $0.0488600 | $0.0493400 | $0.0479200 |
| 2024-12-14 | $0.0488600 | $0.0483900 | $0.0493200 | $0.0480800 |
| 2024-12-15 | $0.0483900 | $0.0489900 | $0.0493300 | $0.0479500 |
| 2024-12-16 | $0.0489900 | $0.0487500 | $0.0497100 | $0.0479500 |
| 2024-12-17 | $0.0487500 | $0.0484700 | $0.0501 | $0.0481500 |
| 2024-12-18 | $0.0484700 | $0.0435500 | $0.0489800 | $0.0432000 |
| 2024-12-19 | $0.0435500 | $0.0436300 | $0.0467800 | $0.0419700 |
| 2024-12-20 | $0.0436300 | $0.0420200 | $0.0436400 | $0.0395400 |
| 2024-12-21 | $0.0420200 | $0.0431000 | $0.0434500 | $0.0410900 |
| 2024-12-22 | $0.0431000 | $0.0435400 | $0.0441100 | $0.0421500 |
| 2024-12-23 | $0.0435400 | $0.0450500 | $0.0452400 | $0.0428000 |
| 2024-12-24 | $0.0450500 | $0.0432000 | $0.0451300 | $0.0425400 |
| 2024-12-25 | $0.0432000 | $0.0446000 | $0.0452300 | $0.0430100 |
| 2024-12-26 | $0.0446000 | $0.0409500 | $0.0446500 | $0.0379500 |
| 2024-12-27 | $0.0409500 | $0.0409500 | $0.0423400 | $0.0406100 |
| 2024-12-28 | $0.0409500 | $0.0409100 | $0.0413000 | $0.0390100 |
| 2024-12-29 | $0.0409100 | $0.0381700 | $0.0409300 | $0.0370300 |
| 2024-12-30 | $0.0381700 | $0.0399600 | $0.0409200 | $0.0345600 |
| 2024-12-31 | $0.0399600 | $0.0389900 | $0.0400500 | $0.0375600 |
| 2025-01-01 | $0.0389900 | $0.0408200 | $0.0409200 | $0.0389200 |
| 2025-01-02 | $0.0408200 | $0.0416600 | $0.0427900 | $0.0397300 |
| 2025-01-03 | $0.0416600 | $0.0416300 | $0.0421600 | $0.0396600 |
| 2025-01-04 | $0.0416300 | $0.0418700 | $0.0427400 | $0.0381600 |
| 2025-01-05 | $0.0418700 | $0.0405200 | $0.0428000 | $0.0397300 |
| 2025-01-06 | $0.0405200 | $0.0423600 | $0.0440500 | $0.0403300 |
| 2025-01-07 | $0.0423600 | $0.0431400 | $0.0442500 | $0.0421600 |
| 2025-01-08 | $0.0431400 | $0.0431700 | $0.0443700 | $0.0424800 |
| 2025-01-09 | $0.0431700 | $0.0426000 | $0.0448300 | $0.0420000 |
| 2025-01-10 | $0.0426000 | $0.0436000 | $0.0439600 | $0.0422200 |
| 2025-01-11 | $0.0436000 | $0.0432600 | $0.0443800 | $0.0419900 |
| 2025-01-12 | $0.0432600 | $0.0421300 | $0.0435900 | $0.0420100 |
| 2025-01-13 | $0.0421300 | $0.0405500 | $0.0422700 | $0.0386900 |
| 2025-01-14 | $0.0405500 | $0.0407200 | $0.0407700 | $0.0364000 |
| 2025-01-15 | $0.0407200 | $0.0462400 | $0.0465500 | $0.0355800 |
| 2025-01-16 | $0.0462400 | $0.0480100 | $0.0520 | $0.0440000 |
| 2025-01-17 | $0.0480100 | $0.0577 | $0.0600 | $0.0480100 |
| 2025-01-18 | $0.0577 | $0.0576 | $0.0599 | $0.0519 |
| 2025-01-19 | $0.0576 | $0.0552 | $0.0584 | $0.0538 |
| 2025-01-20 | $0.0552 | $0.0507 | $0.0559 | $0.0489200 |
| 2025-01-21 | $0.0507 | $0.0491200 | $0.0509 | $0.0480100 |
| 2025-01-22 | $0.0491200 | $0.0477200 | $0.0541 | $0.0472000 |
| 2025-01-23 | $0.0477200 | $0.0475800 | $0.0498000 | $0.0451200 |
| 2025-01-24 | $0.0475800 | $0.0488600 | $0.0498100 | $0.0461100 |
| 2025-01-25 | $0.0488600 | $0.0479300 | $0.0491800 | $0.0474200 |
| 2025-01-26 | $0.0479300 | $0.0456600 | $0.0490600 | $0.0455600 |
| 2025-01-27 | $0.0456600 | $0.0428900 | $0.0456800 | $0.0421700 |
| 2025-01-28 | $0.0428900 | $0.0414800 | $0.0456100 | $0.0407400 |
| 2025-01-29 | $0.0414800 | $0.0411800 | $0.0422400 | $0.0398800 |
| 2025-01-30 | $0.0411800 | $0.0437900 | $0.0447900 | $0.0400700 |
| 2025-01-31 | $0.0437900 | $0.0416900 | $0.0440000 | $0.0416700 |
| 2025-02-01 | $0.0416900 | $0.0410900 | $0.0421500 | $0.0396500 |
| 2025-02-02 | $0.0410900 | $0.0379100 | $0.0428400 | $0.0364500 |
| 2025-02-03 | $0.0379100 | $0.0387700 | $0.0390200 | $0.0331000 |
| 2025-02-04 | $0.0387700 | $0.0360500 | $0.0404000 | $0.0354300 |
| 2025-02-05 | $0.0360500 | $0.0353300 | $0.0377600 | $0.0347600 |
| 2025-02-06 | $0.0353300 | $0.0408400 | $0.0418900 | $0.0353200 |
| 2025-02-07 | $0.0408400 | $0.0426400 | $0.0446500 | $0.0404300 |
| 2025-02-08 | $0.0426400 | $0.0422700 | $0.0443300 | $0.0416200 |
| 2025-02-09 | $0.0422700 | $0.0494800 | $0.0505 | $0.0422700 |
| 2025-02-10 | $0.0494800 | $0.0465600 | $0.0498600 | $0.0448100 |
| 2025-02-11 | $0.0465600 | $0.0492600 | $0.0527 | $0.0465400 |
| 2025-02-12 | $0.0492600 | $0.0488600 | $0.0501 | $0.0467300 |
| 2025-02-13 | $0.0488600 | $0.0505 | $0.0511 | $0.0476600 |
| 2025-02-14 | $0.0505 | $0.0484800 | $0.0509 | $0.0484800 |
| 2025-02-15 | $0.0484800 | $0.0473700 | $0.0493000 | $0.0472600 |
| 2025-02-16 | $0.0473700 | $0.0436900 | $0.0478000 | $0.0425400 |
| 2025-02-17 | $0.0436900 | $0.0438700 | $0.0443200 | $0.0432000 |
| 2025-02-18 | $0.0438700 | $0.0418500 | $0.0438700 | $0.0411800 |
| 2025-02-19 | $0.0418500 | $0.0410700 | $0.0422100 | $0.0406800 |
| 2025-02-20 | $0.0410700 | $0.0408400 | $0.0425100 | $0.0402000 |
| 2025-02-21 | $0.0408400 | $0.0398100 | $0.0414200 | $0.0387900 |
| 2025-02-22 | $0.0398100 | $0.0411200 | $0.0411900 | $0.0393200 |
| 2025-02-23 | $0.0411200 | $0.0391800 | $0.0416500 | $0.0391200 |
| 2025-02-24 | $0.0391800 | $0.0380700 | $0.0407000 | $0.0372900 |
| 2025-02-25 | $0.0380700 | $0.0357100 | $0.0382900 | $0.0355200 |
| 2025-02-26 | $0.0357100 | $0.0365600 | $0.0398000 | $0.0356400 |
| 2025-02-27 | $0.0365600 | $0.0356500 | $0.0382600 | $0.0356500 |
| 2025-02-28 | $0.0356500 | $0.0335600 | $0.0363700 | $0.0316900 |
| 2025-03-01 | $0.0335600 | $0.0361000 | $0.0373800 | $0.0330400 |
| 2025-03-02 | $0.0361000 | $0.0377800 | $0.0396600 | $0.0354500 |
| 2025-03-03 | $0.0377800 | $0.0363600 | $0.0383500 | $0.0354500 |
| 2025-03-04 | $0.0363600 | $0.0360800 | $0.0364600 | $0.0339500 |
| 2025-03-05 | $0.0360800 | $0.0329400 | $0.0365700 | $0.0300000 |
| 2025-03-06 | $0.0329400 | $0.0330100 | $0.0341000 | $0.0321900 |
| 2025-03-07 | $0.0330100 | $0.0346300 | $0.0348200 | $0.0309700 |
| 2025-03-08 | $0.0346300 | $0.0330900 | $0.0346400 | $0.0323800 |
| 2025-03-09 | $0.0330900 | $0.0308900 | $0.0331500 | $0.0301200 |
| 2025-03-10 | $0.0308900 | $0.0283200 | $0.0309600 | $0.0281900 |
| 2025-03-11 | $0.0283200 | $0.0300900 | $0.0302600 | $0.0283000 |
| 2025-03-12 | $0.0300900 | $0.0296500 | $0.0312100 | $0.0291400 |
| 2025-03-13 | $0.0296500 | $0.0299100 | $0.0316500 | $0.0293800 |
| 2025-03-14 | $0.0299100 | $0.0303900 | $0.0312700 | $0.0297400 |
| 2025-03-15 | $0.0303900 | $0.0313600 | $0.0348500 | $0.0300600 |
| 2025-03-16 | $0.0313600 | $0.0319200 | $0.0322800 | $0.0303100 |
| 2025-03-17 | $0.0319200 | $0.0305200 | $0.0322300 | $0.0301400 |
| 2025-03-18 | $0.0305200 | $0.0304100 | $0.0312300 | $0.0300700 |
| 2025-03-19 | $0.0304100 | $0.0322800 | $0.0327600 | $0.0299800 |
| 2025-03-20 | $0.0322800 | $0.0303100 | $0.0322700 | $0.0301800 |
| 2025-03-21 | $0.0303100 | $0.0300800 | $0.0318000 | $0.0300400 |
| 2025-03-22 | $0.0300800 | $0.0321100 | $0.0330600 | $0.0299900 |
| 2025-03-23 | $0.0321100 | $0.0302200 | $0.0321700 | $0.0299800 |
| 2025-03-24 | $0.0302200 | $0.0309800 | $0.0310700 | $0.0272300 |
| 2025-03-25 | $0.0309800 | $0.0295100 | $0.0309800 | $0.0279000 |
| 2025-03-26 | $0.0295100 | $0.0299700 | $0.0308000 | $0.0292100 |
| 2025-03-27 | $0.0299700 | $0.0290600 | $0.0306000 | $0.0284100 |
| 2025-03-28 | $0.0290600 | $0.0279800 | $0.0290700 | $0.0276300 |
| 2025-03-29 | $0.0279800 | $0.0264600 | $0.0279900 | $0.0248600 |
| 2025-03-30 | $0.0264600 | $0.0257600 | $0.0272400 | $0.0253400 |
| 2025-03-31 | $0.0257600 | $0.0259700 | $0.0271200 | $0.0244300 |
| 2025-04-01 | $0.0259700 | $0.0269200 | $0.0273200 | $0.0259300 |
| 2025-04-02 | $0.0269200 | $0.0263500 | $0.0276100 | $0.0263500 |
| 2025-04-03 | $0.0263500 | $0.0261900 | $0.0274600 | $0.0252200 |
| 2025-04-04 | $0.0261900 | $0.0265600 | $0.0273700 | $0.0258700 |
| 2025-04-05 | $0.0265600 | $0.0265800 | $0.0265800 | $0.0265600 |
| Pair | Exchange |
|---|---|
| PLI/USDT | bitmart |
| PLI/USDT | bitrue |
| PLI/XDC | bitrue |
| PLI/USDT | probit |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.