POOLX
Poolz Finance Rank 1389
5,204,752 POOLX
Buy / Sell
Get Wallet
Poolz Finance
Poolz Finance Price $0.60
$0.60
Poolz Finance 24h Vol
$309,269
$309,269
Poolz Finance Market Cap $3,146,622
$3,146,622
24h Vol
4 BTC 1 H
0.46 %
24 H
-1.09 %
7 d
-10.06 %
Today Poolz Finance price in US dollars is currently
0.6046
USD, and if converted to Bitcoin is
0.00000780
BTC. A total of 5,204,752 POOLX are currently circulating in the Market. Poolz Finance price is currently experiencing a change of -1.09 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Poolz Finance have been traded on Crypto Exchanges. Get Poolz Finance's progress by adding it to your favourites and creating a free portfolio.
Full Name
Poolz Finance
Symbol
POOLX
Algorithm
N/A
BTC Price
0.00000780 BTC
BTC Market
41 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
5,204,752 POOLX
1h
0.46 %
24h
-1.09 %
7d
-10.06 %
Reddit
N/A
Website
N/A
Share Poolz Finance Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-29 | $3.03 | $2.99 | $3.04 | $2.99 |
| 2024-05-30 | $2.99 | $2.86 | $3.01 | $2.83 |
| 2024-05-31 | $2.86 | $2.82 | $2.89 | $2.82 |
| 2024-06-01 | $2.82 | $2.80 | $2.94 | $2.78 |
| 2024-06-02 | $2.80 | $2.86 | $2.86 | $2.79 |
| 2024-06-03 | $2.86 | $2.92 | $2.93 | $2.85 |
| 2024-06-04 | $2.92 | $2.92 | $2.93 | $2.86 |
| 2024-06-05 | $2.92 | $2.93 | $2.94 | $2.91 |
| 2024-06-06 | $2.93 | $2.88 | $2.93 | $2.86 |
| 2024-06-07 | $2.88 | $2.86 | $2.94 | $2.82 |
| 2024-06-08 | $2.86 | $2.87 | $2.89 | $2.86 |
| 2024-06-09 | $2.87 | $2.87 | $2.88 | $2.86 |
| 2024-06-10 | $2.87 | $2.84 | $2.89 | $2.82 |
| 2024-06-11 | $2.84 | $2.62 | $2.87 | $2.61 |
| 2024-06-12 | $2.62 | $2.73 | $2.79 | $2.61 |
| 2024-06-13 | $2.73 | $2.44 | $2.73 | $2.43 |
| 2024-06-14 | $2.44 | $2.46 | $2.50 | $2.39 |
| 2024-06-15 | $2.46 | $2.45 | $2.47 | $2.37 |
| 2024-06-16 | $2.45 | $2.42 | $2.46 | $2.38 |
| 2024-06-17 | $2.42 | $2.46 | $2.47 | $2.34 |
| 2024-06-18 | $2.46 | $2.36 | $2.46 | $2.35 |
| 2024-06-19 | $2.36 | $2.21 | $2.36 | $2.21 |
| 2024-06-20 | $2.21 | $2.05 | $2.21 | $2.03 |
| 2024-06-21 | $2.05 | $2.10 | $2.14 | $2.05 |
| 2024-06-22 | $2.10 | $2.07 | $2.11 | $2.06 |
| 2024-06-23 | $2.07 | $2.03 | $2.13 | $2.00 |
| 2024-06-24 | $2.03 | $2.14 | $2.27 | $2.01 |
| 2024-06-25 | $2.14 | $2.14 | $2.15 | $2.07 |
| 2024-06-26 | $2.14 | $2.14 | $2.14 | $2.13 |
| 2024-06-27 | $2.14 | $2.16 | $2.22 | $2.13 |
| 2024-06-28 | $2.16 | $2.20 | $2.20 | $2.16 |
| 2024-06-29 | $2.20 | $2.24 | $2.26 | $2.19 |
| 2024-06-30 | $2.24 | $2.27 | $2.29 | $2.24 |
| 2024-07-01 | $2.27 | $2.32 | $2.41 | $2.26 |
| 2024-07-02 | $2.32 | $2.38 | $2.44 | $2.28 |
| 2024-07-03 | $2.38 | $2.25 | $2.42 | $2.24 |
| 2024-07-04 | $2.25 | $1.97 | $2.25 | $1.92 |
| 2024-07-05 | $1.97 | $2.14 | $2.16 | $1.91 |
| 2024-07-06 | $2.14 | $2.11 | $2.14 | $2.07 |
| 2024-07-07 | $2.11 | $2.11 | $2.13 | $2.09 |
| 2024-07-08 | $2.11 | $2.08 | $2.12 | $2.05 |
| 2024-07-09 | $2.08 | $2.30 | $2.30 | $2.08 |
| 2024-07-10 | $2.30 | $2.15 | $2.33 | $2.15 |
| 2024-07-11 | $2.15 | $2.19 | $2.20 | $2.15 |
| 2024-07-12 | $2.19 | $2.14 | $2.20 | $2.10 |
| 2024-07-13 | $2.14 | $2.13 | $2.15 | $2.13 |
| 2024-07-14 | $2.13 | $2.09 | $2.14 | $2.09 |
| 2024-07-15 | $2.09 | $2.18 | $2.37 | $2.03 |
| 2024-07-16 | $2.18 | $2.17 | $2.21 | $2.15 |
| 2024-07-17 | $2.17 | $2.23 | $2.28 | $2.15 |
| 2024-07-18 | $2.23 | $2.43 | $2.48 | $2.22 |
| 2024-07-19 | $2.43 | $2.55 | $2.58 | $2.36 |
| 2024-07-20 | $2.55 | $2.93 | $3.08 | $2.51 |
| 2024-07-21 | $2.93 | $2.86 | $3.06 | $2.62 |
| 2024-07-22 | $2.86 | $3.38 | $3.39 | $2.86 |
| 2024-07-23 | $3.38 | $2.88 | $3.40 | $2.87 |
| 2024-07-24 | $2.88 | $2.66 | $2.89 | $2.49 |
| 2024-07-25 | $2.66 | $2.49 | $2.74 | $2.46 |
| 2024-07-26 | $2.49 | $2.54 | $2.63 | $2.48 |
| 2024-07-27 | $2.54 | $2.71 | $2.87 | $2.53 |
| 2024-07-28 | $2.71 | $2.47 | $2.78 | $2.47 |
| 2024-07-29 | $2.47 | $2.59 | $2.67 | $2.44 |
| 2024-07-30 | $2.59 | $2.45 | $2.62 | $2.44 |
| 2024-07-31 | $2.45 | $2.54 | $2.68 | $2.44 |
| 2024-08-01 | $2.54 | $2.49 | $2.57 | $2.48 |
| 2024-08-02 | $2.49 | $2.43 | $2.57 | $2.42 |
| 2024-08-03 | $2.43 | $2.48 | $2.57 | $2.40 |
| 2024-08-04 | $2.48 | $2.23 | $2.50 | $2.22 |
| 2024-08-05 | $2.23 | $2.01 | $2.24 | $1.94 |
| 2024-08-06 | $2.01 | $2.29 | $2.30 | $1.97 |
| 2024-08-07 | $2.29 | $2.15 | $2.47 | $2.13 |
| 2024-08-08 | $2.15 | $2.15 | $2.17 | $2.01 |
| 2024-08-09 | $2.15 | $2.04 | $2.21 | $1.96 |
| 2024-08-10 | $2.04 | $2.01 | $2.06 | $1.95 |
| 2024-08-11 | $2.01 | $2.02 | $2.04 | $1.95 |
| 2024-08-12 | $2.02 | $2.03 | $2.10 | $1.98 |
| 2024-08-13 | $2.03 | $2.04 | $2.13 | $2.02 |
| 2024-08-14 | $2.04 | $1.99 | $2.07 | $1.97 |
| 2024-08-15 | $1.99 | $2.13 | $2.16 | $1.98 |
| 2024-08-16 | $2.13 | $1.98 | $2.14 | $1.97 |
| 2024-08-17 | $1.98 | $1.98 | $2.02 | $1.97 |
| 2024-08-18 | $1.98 | $2.04 | $2.07 | $1.98 |
| 2024-08-19 | $2.04 | $1.99 | $2.04 | $1.95 |
| 2024-08-20 | $1.99 | $2.01 | $2.03 | $1.92 |
| 2024-08-21 | $2.01 | $2.06 | $2.09 | $1.99 |
| 2024-08-22 | $2.06 | $2.31 | $2.39 | $2.06 |
| 2024-08-23 | $2.31 | $2.12 | $2.42 | $2.09 |
| 2024-08-24 | $2.12 | $2.19 | $2.25 | $2.09 |
| 2024-08-25 | $2.19 | $2.22 | $2.29 | $2.14 |
| 2024-08-26 | $2.22 | $2.39 | $2.40 | $2.19 |
| 2024-08-27 | $2.39 | $2.18 | $2.46 | $2.15 |
| 2024-08-28 | $2.18 | $2.10 | $2.23 | $2.09 |
| 2024-08-29 | $2.10 | $2.16 | $2.16 | $2.09 |
| 2024-08-30 | $2.16 | $2.09 | $2.18 | $2.09 |
| 2024-08-31 | $2.09 | $2.10 | $2.12 | $2.09 |
| 2024-09-01 | $2.10 | $2.16 | $2.17 | $2.06 |
| 2024-09-02 | $2.16 | $2.18 | $2.18 | $2.16 |
| 2024-09-03 | $2.18 | $2.08 | $2.18 | $2.08 |
| 2024-09-04 | $2.08 | $1.98 | $2.08 | $1.93 |
| 2024-09-05 | $1.98 | $2.00 | $2.10 | $1.96 |
| 2024-09-06 | $2.00 | $1.87 | $2.02 | $1.87 |
| 2024-09-07 | $1.87 | $1.99 | $2.00 | $1.87 |
| 2024-09-08 | $1.99 | $2.09 | $2.10 | $1.99 |
| 2024-09-09 | $2.09 | $2.12 | $2.13 | $2.09 |
| 2024-09-10 | $2.12 | $1.96 | $2.14 | $1.95 |
| 2024-09-11 | $1.96 | $1.87 | $1.96 | $1.83 |
| 2024-09-12 | $1.87 | $2.04 | $2.04 | $1.86 |
| 2024-09-13 | $2.04 | $2.15 | $2.20 | $2.02 |
| 2024-09-14 | $2.15 | $2.02 | $2.15 | $2.01 |
| 2024-09-15 | $2.02 | $2.06 | $2.09 | $2.02 |
| 2024-09-16 | $2.06 | $2.01 | $2.07 | $2.00 |
| 2024-09-17 | $2.01 | $2.00 | $2.02 | $1.99 |
| 2024-09-18 | $2.00 | $1.99 | $2.12 | $1.98 |
| 2024-09-19 | $1.99 | $2.03 | $2.07 | $1.86 |
| 2024-09-20 | $2.03 | $2.02 | $2.04 | $2.01 |
| 2024-09-21 | $2.02 | $2.02 | $2.03 | $2.02 |
| 2024-09-22 | $2.02 | $2.00 | $2.03 | $2.00 |
| 2024-09-23 | $2.00 | $2.09 | $2.12 | $2.00 |
| 2024-09-24 | $2.09 | $1.97 | $2.19 | $1.96 |
| 2024-09-25 | $1.97 | $1.96 | $2.14 | $1.94 |
| 2024-09-26 | $1.96 | $1.95 | $1.97 | $1.79 |
| 2024-09-27 | $1.95 | $2.02 | $2.02 | $1.95 |
| 2024-09-28 | $2.02 | $1.96 | $2.02 | $1.92 |
| 2024-09-29 | $1.96 | $1.98 | $2.01 | $1.96 |
| 2024-09-30 | $1.98 | $1.93 | $2.06 | $1.84 |
| 2024-10-01 | $1.93 | $1.86 | $1.94 | $1.86 |
| 2024-10-02 | $1.86 | $1.84 | $1.87 | $1.79 |
| 2024-10-03 | $1.84 | $1.82 | $1.85 | $1.78 |
| 2024-10-04 | $1.82 | $1.83 | $1.83 | $1.81 |
| 2024-10-05 | $1.83 | $1.83 | $1.83 | $1.74 |
| 2024-10-06 | $1.83 | $1.80 | $1.83 | $1.79 |
| 2024-10-07 | $1.80 | $1.82 | $1.86 | $1.78 |
| 2024-10-08 | $1.82 | $1.76 | $1.83 | $1.76 |
| 2024-10-09 | $1.76 | $1.74 | $1.77 | $1.74 |
| 2024-10-10 | $1.74 | $1.68 | $1.75 | $1.65 |
| 2024-10-11 | $1.68 | $1.67 | $1.68 | $1.66 |
| 2024-10-12 | $1.67 | $1.62 | $1.68 | $1.58 |
| 2024-10-13 | $1.62 | $1.64 | $1.68 | $1.61 |
| 2024-10-14 | $1.64 | $1.61 | $1.67 | $1.56 |
| 2024-10-15 | $1.61 | $1.54 | $1.61 | $1.47 |
| 2024-10-16 | $1.54 | $1.52 | $1.54 | $1.50 |
| 2024-10-17 | $1.52 | $1.55 | $1.56 | $1.52 |
| 2024-10-18 | $1.55 | $1.45 | $1.56 | $1.40 |
| 2024-10-19 | $1.45 | $1.47 | $1.49 | $1.45 |
| 2024-10-20 | $1.47 | $1.48 | $1.48 | $1.45 |
| 2024-10-21 | $1.48 | $1.42 | $1.58 | $1.41 |
| 2024-10-22 | $1.42 | $1.45 | $1.45 | $1.41 |
| 2024-10-23 | $1.45 | $1.41 | $1.46 | $1.41 |
| 2024-10-24 | $1.41 | $1.48 | $1.49 | $1.40 |
| 2024-10-25 | $1.48 | $1.42 | $1.48 | $1.42 |
| 2024-10-26 | $1.42 | $1.42 | $1.42 | $1.38 |
| 2024-10-27 | $1.42 | $1.42 | $1.42 | $1.40 |
| 2024-10-28 | $1.42 | $1.47 | $1.57 | $1.41 |
| 2024-10-29 | $1.47 | $1.39 | $1.48 | $1.39 |
| 2024-10-30 | $1.39 | $1.43 | $1.45 | $1.36 |
| 2024-10-31 | $1.43 | $1.41 | $1.43 | $1.37 |
| 2024-11-01 | $1.41 | $1.37 | $1.41 | $1.36 |
| 2024-11-02 | $1.37 | $1.25 | $1.41 | $1.25 |
| 2024-11-03 | $1.25 | $1.25 | $1.27 | $1.21 |
| 2024-11-04 | $1.25 | $1.27 | $1.28 | $1.24 |
| 2024-11-05 | $1.27 | $1.24 | $1.30 | $1.15 |
| 2024-11-06 | $1.24 | $1.33 | $1.34 | $1.16 |
| 2024-11-07 | $1.33 | $1.33 | $1.36 | $1.29 |
| 2024-11-08 | $1.33 | $1.36 | $1.37 | $1.31 |
| 2024-11-09 | $1.36 | $1.47 | $1.52 | $1.36 |
| 2024-11-10 | $1.47 | $1.44 | $1.47 | $1.40 |
| 2024-11-11 | $1.44 | $1.64 | $1.87 | $1.42 |
| 2024-11-12 | $1.64 | $1.62 | $1.77 | $1.51 |
| 2024-11-13 | $1.62 | $1.48 | $2.44 | $1.43 |
| 2024-11-14 | $1.48 | $1.62 | $1.88 | $1.43 |
| 2024-11-15 | $1.62 | $1.52 | $1.76 | $1.46 |
| 2024-11-16 | $1.52 | $1.52 | $1.75 | $1.48 |
| 2024-11-17 | $1.52 | $1.56 | $2.10 | $1.50 |
| 2024-11-18 | $1.56 | $1.55 | $1.79 | $1.51 |
| 2024-11-19 | $1.55 | $1.54 | $1.70 | $1.50 |
| 2024-11-20 | $1.54 | $1.48 | $1.55 | $1.43 |
| 2024-11-21 | $1.48 | $1.60 | $1.81 | $1.46 |
| 2024-11-22 | $1.60 | $1.56 | $1.74 | $1.54 |
| 2024-11-23 | $1.56 | $1.83 | $1.83 | $1.55 |
| 2024-11-24 | $1.83 | $1.79 | $2.04 | $1.78 |
| 2024-11-25 | $1.79 | $1.85 | $1.88 | $1.78 |
| 2024-11-26 | $1.85 | $1.62 | $1.86 | $1.62 |
| 2024-11-27 | $1.62 | $1.59 | $1.64 | $1.56 |
| 2024-11-28 | $1.59 | $1.58 | $1.60 | $1.58 |
| 2024-11-29 | $1.58 | $1.62 | $1.62 | $1.58 |
| 2024-11-30 | $1.62 | $1.75 | $2.06 | $1.58 |
| 2024-12-01 | $1.75 | $1.67 | $1.76 | $1.66 |
| 2024-12-02 | $1.67 | $1.66 | $1.74 | $1.58 |
| 2024-12-03 | $1.66 | $1.72 | $1.97 | $1.66 |
| 2024-12-04 | $1.72 | $2.09 | $2.11 | $1.72 |
| 2024-12-05 | $2.09 | $2.09 | $2.12 | $2.00 |
| 2024-12-06 | $2.09 | $2.49 | $2.50 | $2.08 |
| 2024-12-07 | $2.49 | $2.47 | $2.60 | $2.46 |
| 2024-12-08 | $2.47 | $2.48 | $2.52 | $2.47 |
| 2024-12-09 | $2.48 | $2.17 | $2.51 | $2.13 |
| 2024-12-10 | $2.17 | $1.95 | $2.17 | $1.93 |
| 2024-12-11 | $1.95 | $1.93 | $1.96 | $1.91 |
| 2024-12-12 | $1.93 | $2.03 | $2.05 | $1.92 |
| 2024-12-13 | $2.03 | $2.04 | $2.09 | $2.03 |
| 2024-12-14 | $2.04 | $1.94 | $2.06 | $1.92 |
| 2024-12-15 | $1.94 | $1.89 | $1.94 | $1.88 |
| 2024-12-16 | $1.89 | $1.96 | $1.97 | $1.88 |
| 2024-12-17 | $1.96 | $1.90 | $1.97 | $1.90 |
| 2024-12-18 | $1.90 | $1.85 | $1.92 | $1.84 |
| 2024-12-19 | $1.85 | $1.71 | $1.85 | $1.70 |
| 2024-12-20 | $1.71 | $1.68 | $1.71 | $1.67 |
| 2024-12-21 | $1.68 | $1.75 | $1.78 | $1.68 |
| 2024-12-22 | $1.75 | $1.79 | $1.80 | $1.74 |
| 2024-12-23 | $1.79 | $1.82 | $1.83 | $1.77 |
| 2024-12-24 | $1.82 | $1.82 | $1.91 | $1.79 |
| 2024-12-25 | $1.82 | $1.86 | $1.87 | $1.81 |
| 2024-12-26 | $1.86 | $1.91 | $1.94 | $1.85 |
| 2024-12-27 | $1.91 | $1.87 | $1.91 | $1.87 |
| 2024-12-28 | $1.87 | $1.79 | $1.88 | $1.79 |
| 2024-12-29 | $1.79 | $1.83 | $1.84 | $1.78 |
| 2024-12-30 | $1.83 | $1.81 | $1.83 | $1.81 |
| 2024-12-31 | $1.81 | $1.60 | $1.82 | $1.57 |
| 2025-01-01 | $1.60 | $1.72 | $1.72 | $1.53 |
| 2025-01-02 | $1.72 | $1.68 | $1.73 | $1.67 |
| 2025-01-03 | $1.68 | $1.47 | $1.69 | $1.19 |
| 2025-01-04 | $1.47 | $1.55 | $1.55 | $1.47 |
| 2025-01-05 | $1.55 | $1.50 | $1.55 | $1.50 |
| 2025-01-06 | $1.50 | $1.50 | $1.58 | $1.48 |
| 2025-01-07 | $1.50 | $1.41 | $1.50 | $1.35 |
| 2025-01-08 | $1.41 | $1.42 | $1.46 | $1.39 |
| 2025-01-09 | $1.42 | $1.42 | $1.43 | $1.40 |
| 2025-01-10 | $1.42 | $1.38 | $1.43 | $1.33 |
| 2025-01-11 | $1.38 | $1.38 | $1.39 | $1.37 |
| 2025-01-12 | $1.38 | $1.38 | $1.38 | $1.35 |
| 2025-01-13 | $1.38 | $1.33 | $1.38 | $1.32 |
| 2025-01-14 | $1.33 | $1.32 | $1.33 | $1.31 |
| 2025-01-15 | $1.32 | $1.38 | $1.38 | $1.32 |
| 2025-01-16 | $1.38 | $1.52 | $1.56 | $1.37 |
| 2025-01-17 | $1.52 | $1.48 | $1.52 | $1.47 |
| 2025-01-18 | $1.48 | $1.43 | $1.48 | $1.43 |
| 2025-01-19 | $1.43 | $1.40 | $1.44 | $1.40 |
| 2025-01-20 | $1.40 | $1.43 | $1.45 | $1.37 |
| 2025-01-21 | $1.43 | $1.42 | $1.44 | $1.41 |
| 2025-01-22 | $1.42 | $1.40 | $1.42 | $1.39 |
| 2025-01-23 | $1.40 | $1.39 | $1.40 | $1.39 |
| 2025-01-24 | $1.39 | $1.39 | $1.40 | $1.38 |
| 2025-01-25 | $1.39 | $1.38 | $1.40 | $1.38 |
| 2025-01-26 | $1.38 | $1.37 | $1.39 | $1.36 |
| 2025-01-27 | $1.37 | $1.33 | $1.37 | $1.30 |
| 2025-01-28 | $1.33 | $1.33 | $1.34 | $1.31 |
| 2025-01-29 | $1.33 | $1.32 | $1.35 | $1.32 |
| 2025-01-30 | $1.32 | $1.32 | $1.32 | $1.31 |
| 2025-01-31 | $1.32 | $1.29 | $1.32 | $1.29 |
| 2025-02-01 | $1.29 | $1.25 | $1.30 | $1.25 |
| 2025-02-02 | $1.25 | $1.18 | $1.26 | $1.18 |
| 2025-02-03 | $1.18 | $1.13 | $1.18 | $1.05 |
| 2025-02-04 | $1.13 | $1.17 | $1.17 | $1.13 |
| 2025-02-05 | $1.17 | $1.13 | $1.17 | $1.13 |
| 2025-02-06 | $1.13 | $1.07 | $1.14 | $1.05 |
| 2025-02-07 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2025-02-08 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2025-02-09 | $1.06 | $1.09 | $1.10 | $1.05 |
| 2025-02-10 | $1.09 | $1.04 | $1.10 | $1.03 |
| 2025-02-11 | $1.04 | $0.9783000 | $1.04 | $0.9587000 |
| 2025-02-12 | $0.9783000 | $0.9743000 | $0.9817000 | $0.9663000 |
| 2025-02-13 | $0.9743000 | $0.9332000 | $0.9785000 | $0.9130000 |
| 2025-02-14 | $0.9332000 | $0.9500000 | $0.9855000 | $0.9296000 |
| 2025-02-15 | $0.9500000 | $0.9383000 | $0.9566000 | $0.9367000 |
| 2025-02-16 | $0.9383000 | $0.9319000 | $0.9424000 | $0.9281000 |
| 2025-02-17 | $0.9319000 | $0.9296000 | $0.9362000 | $0.9205000 |
| 2025-02-18 | $0.9296000 | $0.9276000 | $0.9441000 | $0.9129000 |
| 2025-02-19 | $0.9276000 | $0.9397000 | $0.9492000 | $0.9253000 |
| 2025-02-20 | $0.9397000 | $0.9311000 | $0.9444000 | $0.9293000 |
| 2025-02-21 | $0.9311000 | $0.9506000 | $0.9764000 | $0.9173000 |
| 2025-02-22 | $0.9506000 | $0.9464000 | $0.9524000 | $0.9365000 |
| 2025-02-23 | $0.9464000 | $0.9489000 | $0.9504000 | $0.9412000 |
| 2025-02-24 | $0.9489000 | $0.9049000 | $0.9505000 | $0.9032000 |
| 2025-02-25 | $0.9049000 | $0.9069000 | $0.9175000 | $0.8960000 |
| 2025-02-26 | $0.9069000 | $0.8834000 | $0.9074000 | $0.8809000 |
| 2025-02-27 | $0.8834000 | $0.9125000 | $0.9158000 | $0.8816000 |
| 2025-02-28 | $0.9125000 | $0.8846000 | $0.9143000 | $0.8842000 |
| 2025-03-01 | $0.8846000 | $0.9020000 | $0.9050000 | $0.8842000 |
| 2025-03-02 | $0.9020000 | $0.9168000 | $0.9201000 | $0.8990000 |
| 2025-03-03 | $0.9168000 | $0.9446000 | $0.9516000 | $0.9153000 |
| 2025-03-04 | $0.9446000 | $0.8810000 | $0.9572000 | $0.8742000 |
| 2025-03-05 | $0.8810000 | $0.7864000 | $0.8836000 | $0.7849000 |
| 2025-03-06 | $0.7864000 | $0.8227000 | $0.8260000 | $0.7842000 |
| 2025-03-07 | $0.8227000 | $0.8216000 | $0.8346000 | $0.7856000 |
| 2025-03-08 | $0.8216000 | $0.8277000 | $0.8562000 | $0.8171000 |
| 2025-03-09 | $0.8277000 | $0.8054000 | $0.8302000 | $0.7915000 |
| 2025-03-10 | $0.8054000 | $0.7873000 | $0.8130000 | $0.7848000 |
| 2025-03-11 | $0.7873000 | $0.7746000 | $0.7904000 | $0.7742000 |
| 2025-03-12 | $0.7746000 | $0.7728000 | $0.7777000 | $0.7716000 |
| 2025-03-13 | $0.7728000 | $0.7860000 | $0.7901000 | $0.7689000 |
| 2025-03-14 | $0.7860000 | $0.7847000 | $0.7880000 | $0.7783000 |
| 2025-03-15 | $0.7847000 | $0.8016000 | $0.8019000 | $0.7814000 |
| 2025-03-16 | $0.8016000 | $0.7887000 | $0.8019000 | $0.7864000 |
| 2025-03-17 | $0.7887000 | $0.7866000 | $0.7917000 | $0.7749000 |
| 2025-03-18 | $0.7866000 | $0.7730000 | $0.7884000 | $0.7716000 |
| 2025-03-19 | $0.7730000 | $0.7593000 | $0.7754000 | $0.7549000 |
| 2025-03-20 | $0.7593000 | $0.7512000 | $0.7617000 | $0.7508000 |
| 2025-03-21 | $0.7512000 | $0.7515000 | $0.7575000 | $0.7490000 |
| 2025-03-22 | $0.7515000 | $0.7480000 | $0.7601000 | $0.7473000 |
| 2025-03-23 | $0.7480000 | $0.7410000 | $0.7498000 | $0.7381000 |
| 2025-03-24 | $0.7410000 | $0.7284000 | $0.7451000 | $0.7272000 |
| 2025-03-25 | $0.7284000 | $0.7208000 | $0.7374000 | $0.7125000 |
| 2025-03-26 | $0.7208000 | $0.6864000 | $0.7228000 | $0.6833000 |
| 2025-03-27 | $0.6864000 | $0.6836000 | $0.6970000 | $0.6812000 |
| 2025-03-28 | $0.6836000 | $0.6703000 | $0.6909000 | $0.6695000 |
| 2025-03-29 | $0.6703000 | $0.6852000 | $0.6966000 | $0.6696000 |
| 2025-03-30 | $0.6852000 | $0.6984000 | $0.7301000 | $0.6839000 |
| 2025-03-31 | $0.6984000 | $0.6905000 | $0.7071000 | $0.6903000 |
| 2025-04-01 | $0.6905000 | $0.6735000 | $0.7033000 | $0.6682000 |
| 2025-04-02 | $0.6735000 | $0.6778000 | $0.6973000 | $0.6651000 |
| 2025-04-03 | $0.6778000 | $0.6465000 | $0.6851000 | $0.6401000 |
| 2025-04-04 | $0.6465000 | $0.6655000 | $0.6675000 | $0.6425000 |
| 2025-04-05 | $0.6655000 | $0.6651000 | $0.6663000 | $0.6637000 |
| Pair | Exchange |
|---|---|
| POOLX/USDT | ascendex |
| POOLX/USDT | coinex |
| POOLX/USDT | gateio |
| POOLX/USDT | huobipro |
| POOLX/USDT | mexc |
| POOLX/USDT | poloniex |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.