Radix - Live Radix price and market cap | BitSpire – Your Source for Crypto News, Airdrops & Coin Tracking

Radix Rank 304

$0.00816

Radix Rank 304

10,711,248,400 XRD

24h Vol

38 BTC

1 H

-2.77 %

24 H

19.38 %

7 d

4.52 %

Today Radix price in US dollars is currently 0.0082 USD, and if converted to Bitcoin is 0.00000011 BTC. A total of 10,711,248,400 XRD are currently circulating in the Market. Radix price is currently experiencing a change of 19.38 %, and check here all cryptocurrency. Over the past 24 hours 0.030 M US dollars Radix have been traded on Crypto Exchanges. Get Radix's progress by adding it to your favourites and creating a free portfolio.

Full Name

Radix

Symbol

XRD

Algorithm

N/A

BTC Price

0.00000011 BTC

BTC Market

1,128 BTC

BTC 24h Vol

38 BTC

Total Coins Mined

10,711,248,400 XRD

-2.77 %

24h

19.38 %

4.52 %

N/A

Website

N/A

Share Radix Price

Charts

Date	Open	Close	High	Low
2021-09-30	$0.1089000	$0.1121000	$0.1143000	$0.1077000
2021-10-01	$0.1121000	$0.1188000	$0.1200000	$0.1057000
2021-10-02	$0.1188000	$0.1224000	$0.1254000	$0.1185000
2021-10-03	$0.1224000	$0.1235000	$0.1239000	$0.1173000
2021-10-04	$0.1235000	$0.1389000	$0.1400000	$0.1235000
2021-10-05	$0.1389000	$0.1317000	$0.1400000	$0.1196000
2021-10-06	$0.1317000	$0.1189000	$0.1398000	$0.1126000
2021-10-07	$0.1189000	$0.1173000	$0.1205000	$0.1100000
2021-10-08	$0.1173000	$0.1288000	$0.1288000	$0.1150000
2021-10-09	$0.1288000	$0.1320000	$0.1326000	$0.1173000
2021-10-10	$0.1320000	$0.1292000	$0.1327000	$0.1276000
2021-10-11	$0.1292000	$0.1286000	$0.1326000	$0.1171000
2021-10-12	$0.1286000	$0.1186000	$0.1286000	$0.1180000
2021-10-13	$0.1186000	$0.1120000	$0.1221000	$0.1103000
2021-10-14	$0.1120000	$0.1238000	$0.1285000	$0.1120000
2021-10-15	$0.1238000	$0.1168000	$0.1239000	$0.1147000
2021-10-16	$0.1168000	$0.1130000	$0.1211000	$0.1122000
2021-10-17	$0.1130000	$0.1097000	$0.1148000	$0.1093000
2021-10-18	$0.1097000	$0.1075000	$0.1110000	$0.1044000
2021-10-19	$0.1075000	$0.1047000	$0.1075000	$0.0990000
2021-10-20	$0.1047000	$0.1011000	$0.1130000	$0.1008000
2021-10-21	$0.1011000	$0.1350000	$0.1350000	$0.1000000
2021-10-22	$0.1350000	$0.1288000	$0.1366000	$0.1265000
2021-10-23	$0.1288000	$0.1208000	$0.1292000	$0.1150000
2021-10-24	$0.1208000	$0.1221000	$0.1229000	$0.1198000
2021-10-25	$0.1221000	$0.1200000	$0.1228000	$0.1048000
2021-10-26	$0.1200000	$0.1089000	$0.1200000	$0.1089000
2021-10-27	$0.1089000	$0.1082000	$0.1154000	$0.1068000
2021-10-28	$0.1082000	$0.1121000	$0.1125000	$0.1070000
2021-10-29	$0.1121000	$0.1134000	$0.1139000	$0.1110000
2021-10-30	$0.1134000	$0.1220000	$0.1255000	$0.1130000
2021-10-31	$0.1220000	$0.1169000	$0.1222000	$0.1131000
2021-11-01	$0.1169000	$0.1289000	$0.1480000	$0.1107000
2021-11-02	$0.1289000	$0.1362000	$0.1490000	$0.1289000
2021-11-03	$0.1362000	$0.1578000	$0.1578000	$0.1362000
2021-11-04	$0.1578000	$0.1677000	$0.1700000	$0.1513000
2021-11-05	$0.1677000	$0.2489000	$0.2489000	$0.1676000
2021-11-06	$0.2489000	$0.2780000	$0.3004000	$0.2200000
2021-11-07	$0.2780000	$0.3324000	$0.3327000	$0.2552000
2021-11-08	$0.3324000	$0.5181000	$0.5181000	$0.3186000
2021-11-09	$0.5181000	$0.4059000	$0.5200000	$0.3720000
2021-11-10	$0.4059000	$0.3990000	$0.4800000	$0.3750000
2021-11-11	$0.3990000	$0.4623000	$0.4870000	$0.3984000
2021-11-12	$0.4623000	$0.4592000	$0.4904000	$0.4110000
2021-11-13	$0.4592000	$0.5300000	$0.5300000	$0.4345000
2021-11-14	$0.5300000	$0.6200000	$0.6541000	$0.5300000
2021-11-15	$0.6200000	$0.5565000	$0.6389000	$0.5500000
2021-11-16	$0.5565000	$0.5050000	$0.5737000	$0.4716000
2021-11-17	$0.5050000	$0.4598000	$0.5281000	$0.4338000
2021-11-18	$0.4598000	$0.4043000	$0.5130000	$0.3823000
2021-11-19	$0.4043000	$0.4802000	$0.5400000	$0.3710000
2021-11-20	$0.4802000	$0.4386000	$0.4900000	$0.4000000
2021-11-21	$0.4386000	$0.4758000	$0.5530000	$0.4070000
2021-11-22	$0.4758000	$0.4468000	$0.5258000	$0.4110000
2021-11-23	$0.4468000	$0.4108000	$0.4581000	$0.4010000
2021-11-24	$0.4108000	$0.3917000	$0.4361000	$0.3855000
2021-11-25	$0.3917000	$0.4351000	$0.4410000	$0.3915000
2021-11-26	$0.4351000	$0.4092000	$0.4351000	$0.3678000
2021-11-27	$0.4092000	$0.3842000	$0.4170000	$0.3800000
2021-11-28	$0.3842000	$0.4069000	$0.4130000	$0.3476000
2021-11-29	$0.4069000	$0.4403000	$0.4659000	$0.3929000
2021-11-30	$0.4403000	$0.4417000	$0.4861000	$0.4215000
2021-12-01	$0.4417000	$0.3946000	$0.4436000	$0.3880000
2021-12-02	$0.3946000	$0.4322000	$0.4539000	$0.3896000
2021-12-03	$0.4322000	$0.3974000	$0.4597000	$0.3710000
2021-12-04	$0.3974000	$0.3603000	$0.3981000	$0.3083000
2021-12-05	$0.3603000	$0.3301000	$0.3620000	$0.3120000
2021-12-06	$0.3301000	$0.3036000	$0.3310000	$0.2610000
2021-12-07	$0.3036000	$0.2966000	$0.3309000	$0.2959000
2021-12-08	$0.2966000	$0.2845000	$0.2969000	$0.2668000
2021-12-09	$0.2845000	$0.2555000	$0.3027000	$0.2350000
2021-12-10	$0.2555000	$0.2388000	$0.2662000	$0.2388000
2021-12-11	$0.2388000	$0.2868000	$0.2881000	$0.2310000
2021-12-12	$0.2868000	$0.2706000	$0.2873000	$0.2706000
2021-12-13	$0.2706000	$0.2284000	$0.2939000	$0.2150000
2021-12-14	$0.2284000	$0.2414000	$0.2451000	$0.2222000
2021-12-15	$0.2414000	$0.2796000	$0.2988000	$0.2410000
2021-12-16	$0.2796000	$0.2831000	$0.3329000	$0.2782000
2021-12-17	$0.2831000	$0.2611000	$0.2998000	$0.2611000
2021-12-18	$0.2611000	$0.2600000	$0.2726000	$0.2489000
2021-12-19	$0.2600000	$0.2504000	$0.2653000	$0.2401000
2021-12-20	$0.2504000	$0.2444000	$0.2506000	$0.2326000
2021-12-21	$0.2444000	$0.2683000	$0.2819000	$0.2444000
2021-12-22	$0.2683000	$0.2726000	$0.2785000	$0.2639000
2021-12-23	$0.2726000	$0.2682000	$0.2850000	$0.2500000
2021-12-24	$0.2682000	$0.2878000	$0.2954000	$0.2682000
2021-12-25	$0.2878000	$0.2887000	$0.2901000	$0.2750000
2021-12-26	$0.2887000	$0.2848000	$0.2952000	$0.2770000
2021-12-27	$0.2848000	$0.3155000	$0.3224000	$0.2827000
2021-12-28	$0.3155000	$0.2901000	$0.3155000	$0.2792000
2021-12-29	$0.2901000	$0.2776000	$0.2927000	$0.2707000
2021-12-30	$0.2776000	$0.2546000	$0.2778000	$0.2455000
2021-12-31	$0.2546000	$0.2464000	$0.2680000	$0.2432000
2022-01-01	$0.2464000	$0.2641000	$0.2850000	$0.2462000
2022-01-02	$0.2641000	$0.2570000	$0.2691000	$0.2556000
2022-01-03	$0.2570000	$0.2476000	$0.2621000	$0.2400000
2022-01-04	$0.2476000	$0.2491000	$0.2600000	$0.2424000
2022-01-05	$0.2491000	$0.2225000	$0.2530000	$0.2100000
2022-01-06	$0.2225000	$0.2374000	$0.2374000	$0.2215000
2022-01-07	$0.2374000	$0.2128000	$0.2374000	$0.1920000
2022-01-08	$0.2128000	$0.2070000	$0.2161000	$0.1960000
2022-01-09	$0.2070000	$0.2163000	$0.2174000	$0.2059000
2022-01-10	$0.2163000	$0.2097000	$0.2199000	$0.2007000
2022-01-11	$0.2097000	$0.2120000	$0.2224000	$0.2051000
2022-01-12	$0.2120000	$0.2335000	$0.2384000	$0.2114000
2022-01-13	$0.2335000	$0.2264000	$0.2399000	$0.2225000
2022-01-14	$0.2264000	$0.2322000	$0.2367000	$0.2244000
2022-01-15	$0.2322000	$0.2407000	$0.2461000	$0.2308000
2022-01-16	$0.2407000	$0.2423000	$0.2490000	$0.2378000
2022-01-17	$0.2423000	$0.2184000	$0.2438000	$0.2123000
2022-01-18	$0.2184000	$0.2062000	$0.2228000	$0.2020000
2022-01-19	$0.2062000	$0.2075000	$0.2080000	$0.2000000
2022-01-20	$0.2075000	$0.2063000	$0.2120000	$0.2032000
2022-01-21	$0.2063000	$0.1630000	$0.2063000	$0.1601000
2022-01-22	$0.1630000	$0.1628000	$0.1778000	$0.1541000
2022-01-23	$0.1628000	$0.1778000	$0.1842000	$0.1616000
2022-01-24	$0.1778000	$0.1676000	$0.1779000	$0.1500000
2022-01-25	$0.1676000	$0.1592000	$0.1692000	$0.1550000
2022-01-26	$0.1592000	$0.1635000	$0.1735000	$0.1590000
2022-01-27	$0.1635000	$0.1618000	$0.1706000	$0.1592000
2022-01-28	$0.1618000	$0.1652000	$0.1678000	$0.1570000
2022-01-29	$0.1652000	$0.1716000	$0.1726000	$0.1594000
2022-01-30	$0.1716000	$0.1683000	$0.1793000	$0.1665000
2022-01-31	$0.1683000	$0.1744000	$0.1776000	$0.1642000
2022-02-01	$0.1744000	$0.1759000	$0.1777000	$0.1679000
2022-02-02	$0.1759000	$0.1659000	$0.1777000	$0.1642000
2022-02-03	$0.1659000	$0.1633000	$0.1730000	$0.1606000
2022-02-04	$0.1633000	$0.1716000	$0.1760000	$0.1622000
2022-02-05	$0.1716000	$0.1714000	$0.1746000	$0.1670000
2022-02-06	$0.1714000	$0.1688000	$0.1718000	$0.1637000
2022-02-07	$0.1688000	$0.1918000	$0.1955000	$0.1674000
2022-02-08	$0.1918000	$0.2018000	$0.2200000	$0.1840000
2022-02-09	$0.2018000	$0.2051000	$0.2250000	$0.1930000
2022-02-10	$0.2051000	$0.1882000	$0.2149000	$0.1770000
2022-02-11	$0.1882000	$0.1762000	$0.1974000	$0.1709000
2022-02-12	$0.1762000	$0.1760000	$0.1819000	$0.1673000
2022-02-13	$0.1760000	$0.1747000	$0.1854000	$0.1720000
2022-02-14	$0.1747000	$0.1746000	$0.1825000	$0.1662000
2022-02-15	$0.1746000	$0.1811000	$0.1840000	$0.1687000
2022-02-16	$0.1811000	$0.1766000	$0.1827000	$0.1700000
2022-02-17	$0.1766000	$0.1600000	$0.1771000	$0.1533000
2022-02-18	$0.1600000	$0.1497000	$0.1654000	$0.1488000
2022-02-19	$0.1497000	$0.1471000	$0.1558000	$0.1325000
2022-02-20	$0.1471000	$0.1338000	$0.1520000	$0.1300000
2022-02-21	$0.1338000	$0.1197000	$0.1428000	$0.1185000
2022-02-22	$0.1197000	$0.1322000	$0.1329000	$0.1100000
2022-02-23	$0.1322000	$0.1229000	$0.1350000	$0.1170000
2022-02-24	$0.1229000	$0.1099000	$0.1229000	$0.0930
2022-02-25	$0.1099000	$0.1285000	$0.1300000	$0.1055000
2022-02-26	$0.1285000	$0.1477000	$0.1538000	$0.1272000
2022-02-27	$0.1477000	$0.1377000	$0.1637000	$0.1299000
2022-02-28	$0.1377000	$0.1498000	$0.1600000	$0.1303000
2022-03-01	$0.1498000	$0.1426000	$0.1574000	$0.1403000
2022-03-02	$0.1426000	$0.1381000	$0.1465000	$0.1366000
2022-03-03	$0.1381000	$0.1330000	$0.1432000	$0.1268000
2022-03-04	$0.1330000	$0.1287000	$0.1434000	$0.1259000
2022-03-05	$0.1287000	$0.1416000	$0.1453000	$0.1268000
2022-03-06	$0.1416000	$0.1359000	$0.1424000	$0.1275000
2022-03-07	$0.1359000	$0.1307000	$0.1370000	$0.1275000
2022-03-08	$0.1307000	$0.1218000	$0.1330000	$0.1160000
2022-03-09	$0.1218000	$0.1201000	$0.1291000	$0.1165000
2022-03-10	$0.1201000	$0.1208000	$0.1277000	$0.1129000
2022-03-11	$0.1208000	$0.1217000	$0.1277000	$0.1111000
2022-03-12	$0.1217000	$0.1195000	$0.1218000	$0.1180000
2022-03-13	$0.1195000	$0.1190000	$0.1277000	$0.1190000
2022-03-14	$0.1190000	$0.1169000	$0.1220000	$0.1169000
2022-03-15	$0.1169000	$0.1183000	$0.1217000	$0.1095000
2022-03-16	$0.1183000	$0.1244000	$0.1250000	$0.1140000
2022-03-17	$0.1244000	$0.1290000	$0.1308000	$0.1237000
2022-03-18	$0.1290000	$0.1287000	$0.1294000	$0.1237000
2022-03-19	$0.1287000	$0.1226000	$0.1301000	$0.1148000
2022-03-20	$0.1226000	$0.1229000	$0.1251000	$0.1200000
2022-03-21	$0.1229000	$0.1285000	$0.1290000	$0.1207000
2022-03-22	$0.1285000	$0.1461000	$0.1501000	$0.1273000
2022-03-23	$0.1461000	$0.1650000	$0.1740000	$0.1449000
2022-03-24	$0.1650000	$0.1458000	$0.1689000	$0.1422000
2022-03-25	$0.1458000	$0.1477000	$0.1537000	$0.1458000
2022-03-26	$0.1477000	$0.1477000	$0.1528000	$0.1450000
2022-03-27	$0.1477000	$0.1577000	$0.1594000	$0.1409000
2022-03-28	$0.1577000	$0.1562000	$0.1696000	$0.1515000
2022-03-29	$0.1562000	$0.1566000	$0.1655000	$0.1514000
2022-03-30	$0.1566000	$0.1589000	$0.1618000	$0.1453000
2022-03-31	$0.1589000	$0.1469000	$0.1615000	$0.1456000
2022-04-01	$0.1469000	$0.1504000	$0.1574000	$0.1425000
2022-04-02	$0.1504000	$0.1472000	$0.1575000	$0.1472000
2022-04-03	$0.1472000	$0.1515000	$0.1518000	$0.1460000
2022-04-04	$0.1515000	$0.1504000	$0.1550000	$0.1466000
2022-04-05	$0.1504000	$0.1430000	$0.1531000	$0.1430000
2022-04-06	$0.1430000	$0.1315000	$0.1445000	$0.1300000
2022-04-07	$0.1315000	$0.1393000	$0.1404000	$0.1310000
2022-04-08	$0.1393000	$0.1394000	$0.1600000	$0.1352000
2022-04-09	$0.1394000	$0.1404000	$0.1424000	$0.1351000
2022-04-10	$0.1404000	$0.1377000	$0.1430000	$0.1374000
2022-04-11	$0.1377000	$0.1334000	$0.1430000	$0.1322000
2022-04-12	$0.1334000	$0.1328000	$0.1402000	$0.1310000
2022-04-13	$0.1328000	$0.1385000	$0.1430000	$0.1311000
2022-04-14	$0.1385000	$0.1354000	$0.1390000	$0.1327000
2022-04-15	$0.1354000	$0.1382000	$0.1420000	$0.1349000
2022-04-16	$0.1382000	$0.1390000	$0.1411000	$0.1360000
2022-04-17	$0.1390000	$0.1412000	$0.1440000	$0.1379000
2022-04-18	$0.1412000	$0.1408000	$0.1440000	$0.1300000
2022-04-19	$0.1408000	$0.1365000	$0.1430000	$0.1362000
2022-04-20	$0.1365000	$0.1329000	$0.1395000	$0.1314000
2022-04-21	$0.1329000	$0.1322000	$0.1408000	$0.1319000
2022-04-22	$0.1322000	$0.1291000	$0.1364000	$0.1291000
2022-04-23	$0.1291000	$0.1280000	$0.1306000	$0.1272000
2022-04-24	$0.1280000	$0.1302000	$0.1315000	$0.1254000
2022-04-25	$0.1302000	$0.1250000	$0.1302000	$0.1212000
2022-04-26	$0.1250000	$0.1249000	$0.1300000	$0.1233000
2022-04-27	$0.1249000	$0.1265000	$0.1282000	$0.1206000
2022-04-28	$0.1265000	$0.1229000	$0.1278000	$0.1206000
2022-04-29	$0.1229000	$0.1153000	$0.1250000	$0.1150000
2022-04-30	$0.1153000	$0.1136000	$0.1165000	$0.1100000
2022-05-01	$0.1136000	$0.1138000	$0.1158000	$0.1102000
2022-05-02	$0.1138000	$0.1101000	$0.1148000	$0.1095000
2022-05-03	$0.1101000	$0.1135000	$0.1166000	$0.1085000
2022-05-04	$0.1135000	$0.1238000	$0.1295000	$0.1124000
2022-05-05	$0.1238000	$0.1138000	$0.1310000	$0.1100000
2022-05-06	$0.1138000	$0.1179000	$0.1210000	$0.1102000
2022-05-07	$0.1179000	$0.1120000	$0.1223000	$0.1116000
2022-05-08	$0.1120000	$0.1110000	$0.1189000	$0.1052000
2022-05-09	$0.1110000	$0.0963	$0.1120000	$0.0943
2022-05-10	$0.0963	$0.1030000	$0.1094000	$0.0950
2022-05-11	$0.1030000	$0.0854	$0.1065000	$0.0852
2022-05-12	$0.0854	$0.0792	$0.0960	$0.0720
2022-05-13	$0.0792	$0.0875	$0.0970	$0.0780
2022-05-14	$0.0875	$0.0889	$0.0938	$0.0820
2022-05-15	$0.0889	$0.0917	$0.0930	$0.0857
2022-05-16	$0.0917	$0.0876	$0.0929	$0.0831
2022-05-17	$0.0876	$0.0878	$0.0914	$0.0852
2022-05-18	$0.0878	$0.0844	$0.0899	$0.0825
2022-05-19	$0.0844	$0.0852	$0.0869	$0.0811
2022-05-20	$0.0852	$0.0834	$0.0883	$0.0810
2022-05-21	$0.0834	$0.0841	$0.0872	$0.0825
2022-05-22	$0.0841	$0.0868	$0.0876	$0.0832
2022-05-23	$0.0868	$0.0900	$0.0970	$0.0847
2022-05-24	$0.0900	$0.0890	$0.0964	$0.0862
2022-05-25	$0.0890	$0.0896	$0.0922	$0.0870
2022-05-26	$0.0896	$0.0871	$0.0942	$0.0857
2022-05-27	$0.0871	$0.0822	$0.0874	$0.0780
2022-05-28	$0.0822	$0.0808	$0.0847	$0.0801
2022-05-29	$0.0808	$0.0829	$0.0856	$0.0792
2022-05-30	$0.0829	$0.0875	$0.0886	$0.0827
2022-05-31	$0.0875	$0.0855	$0.0899	$0.0839
2022-06-01	$0.0855	$0.0850	$0.0920	$0.0840
2022-06-02	$0.0850	$0.0834	$0.0869	$0.0814
2022-06-03	$0.0834	$0.0829	$0.0857	$0.0800
2022-06-04	$0.0829	$0.0827	$0.0837	$0.0809
2022-06-05	$0.0827	$0.0808	$0.0827	$0.0774
2022-06-06	$0.0808	$0.0816	$0.0830	$0.0800
2022-06-07	$0.0816	$0.0738	$0.0817	$0.0731
2022-06-08	$0.0738	$0.0788	$0.0798	$0.0737
2022-06-09	$0.0788	$0.0793	$0.0810	$0.0775
2022-06-10	$0.0793	$0.0772	$0.0800	$0.0767
2022-06-11	$0.0772	$0.0731	$0.0796	$0.0716
2022-06-12	$0.0731	$0.0714	$0.0739	$0.0691
2022-06-13	$0.0714	$0.0608	$0.0714	$0.0604
2022-06-14	$0.0608	$0.0628	$0.0666	$0.0600
2022-06-15	$0.0628	$0.0691	$0.0751	$0.0556
2022-06-16	$0.0691	$0.0608	$0.0702	$0.0600
2022-06-17	$0.0608	$0.0635	$0.0654	$0.0606
2022-06-18	$0.0635	$0.0623	$0.0668	$0.0600
2022-06-19	$0.0623	$0.0685	$0.0701	$0.0623
2022-06-20	$0.0685	$0.0678	$0.0700	$0.0660
2022-06-21	$0.0678	$0.0667	$0.0701	$0.0667
2022-06-22	$0.0667	$0.0626	$0.0675	$0.0623
2022-06-23	$0.0626	$0.0659	$0.0666	$0.0623
2022-06-24	$0.0659	$0.0689	$0.0700	$0.0651
2022-06-25	$0.0689	$0.0671	$0.0700	$0.0663
2022-06-26	$0.0671	$0.0677	$0.0691	$0.0667
2022-06-27	$0.0677	$0.0668	$0.0681	$0.0653
2022-06-28	$0.0668	$0.0649	$0.0675	$0.0645
2022-06-29	$0.0649	$0.0647	$0.0663	$0.0637
2022-06-30	$0.0647	$0.0643	$0.0649	$0.0615
2022-07-01	$0.0643	$0.0629	$0.0663	$0.0627
2022-07-02	$0.0629	$0.0615	$0.0631	$0.0600
2022-07-03	$0.0615	$0.0606	$0.0631	$0.0602
2022-07-04	$0.0606	$0.0618	$0.0628	$0.0600
2022-07-05	$0.0618	$0.0631	$0.0642	$0.0611
2022-07-06	$0.0631	$0.0626	$0.0633	$0.0615
2022-07-07	$0.0626	$0.0650	$0.0654	$0.0616
2022-07-08	$0.0650	$0.0643	$0.0656	$0.0618
2022-07-09	$0.0643	$0.0624	$0.0643	$0.0621
2022-07-10	$0.0624	$0.0641	$0.0710	$0.0623
2022-07-11	$0.0641	$0.0623	$0.0652	$0.0620
2022-07-12	$0.0623	$0.0620	$0.0635	$0.0604
2022-07-13	$0.0620	$0.0616	$0.0637	$0.0600
2022-07-14	$0.0616	$0.0623	$0.0640	$0.0600
2022-07-15	$0.0623	$0.0625	$0.0646	$0.0606
2022-07-16	$0.0625	$0.0634	$0.0646	$0.0620
2022-07-17	$0.0634	$0.0620	$0.0667	$0.0611
2022-07-18	$0.0620	$0.0669	$0.0680	$0.0618
2022-07-19	$0.0669	$0.0686	$0.0730	$0.0654
2022-07-20	$0.0686	$0.0648	$0.0700	$0.0636
2022-07-21	$0.0648	$0.0645	$0.0673	$0.0630
2022-07-22	$0.0645	$0.0658	$0.0670	$0.0640
2022-07-23	$0.0658	$0.0620	$0.0658	$0.0580
2022-07-24	$0.0620	$0.0640	$0.0662	$0.0611
2022-07-25	$0.0640	$0.0624	$0.0655	$0.0615
2022-07-26	$0.0624	$0.0602	$0.0646	$0.0589
2022-07-27	$0.0602	$0.0626	$0.0630	$0.0585
2022-07-28	$0.0626	$0.0643	$0.0648	$0.0620
2022-07-29	$0.0643	$0.0618	$0.0654	$0.0613
2022-07-30	$0.0618	$0.0633	$0.0650	$0.0608
2022-07-31	$0.0633	$0.0630	$0.0649	$0.0624
2022-08-01	$0.0630	$0.0625	$0.0645	$0.0623
2022-08-02	$0.0625	$0.0615	$0.0626	$0.0605
2022-08-03	$0.0615	$0.0609	$0.0623	$0.0603
2022-08-04	$0.0609	$0.0607	$0.0625	$0.0603
2022-08-05	$0.0607	$0.0609	$0.0619	$0.0592
2022-08-06	$0.0609	$0.0632	$0.0641	$0.0603
2022-08-07	$0.0632	$0.0620	$0.0632	$0.0615
2022-08-08	$0.0620	$0.0632	$0.0638	$0.0611
2022-08-09	$0.0632	$0.0621	$0.0634	$0.0616
2022-08-10	$0.0621	$0.0630	$0.0637	$0.0615
2022-08-11	$0.0630	$0.0637	$0.0662	$0.0628
2022-08-12	$0.0637	$0.0640	$0.0651	$0.0634
2022-08-13	$0.0640	$0.0642	$0.0651	$0.0640
2022-08-14	$0.0642	$0.0648	$0.0658	$0.0640
2022-08-15	$0.0648	$0.0638	$0.0648	$0.0634
2022-08-16	$0.0638	$0.0622	$0.0641	$0.0622
2022-08-17	$0.0622	$0.0613	$0.0633	$0.0601
2022-08-18	$0.0613	$0.0604	$0.0625	$0.0602
2022-08-19	$0.0604	$0.0596	$0.0608	$0.0591
2022-08-20	$0.0596	$0.0597	$0.0611	$0.0593
2022-08-21	$0.0597	$0.0613	$0.0640	$0.0591
2022-08-22	$0.0613	$0.0603	$0.0615	$0.0602
2022-08-23	$0.0603	$0.0620	$0.0628	$0.0597
2022-08-24	$0.0620	$0.0611	$0.0626	$0.0593
2022-08-25	$0.0611	$0.0605	$0.0620	$0.0604
2022-08-26	$0.0605	$0.0596	$0.0612	$0.0595
2022-08-27	$0.0596	$0.0571	$0.0596	$0.0560
2022-08-28	$0.0571	$0.0561	$0.0572	$0.0560
2022-08-29	$0.0561	$0.0591	$0.0606	$0.0560
2022-08-30	$0.0591	$0.0590	$0.0615	$0.0582
2022-08-31	$0.0590	$0.0580	$0.0605	$0.0571
2022-09-01	$0.0580	$0.0578	$0.0586	$0.0575
2022-09-02	$0.0578	$0.0576	$0.0591	$0.0564
2022-09-03	$0.0576	$0.0560	$0.0581	$0.0560
2022-09-04	$0.0560	$0.0563	$0.0581	$0.0560
2022-09-05	$0.0563	$0.0570	$0.0579	$0.0560
2022-09-06	$0.0570	$0.0570	$0.0591	$0.0563
2022-09-07	$0.0570	$0.0584	$0.0588	$0.0560
2022-09-08	$0.0584	$0.0591	$0.0608	$0.0578
2022-09-09	$0.0591	$0.0601	$0.0613	$0.0590
2022-09-10	$0.0601	$0.0590	$0.0606	$0.0577
2022-09-11	$0.0590	$0.0650	$0.0650	$0.0585
2022-09-12	$0.0650	$0.0660	$0.0679	$0.0635
2022-09-13	$0.0660	$0.0668	$0.0739	$0.0635
2022-09-14	$0.0668	$0.0646	$0.0705	$0.0621
2022-09-15	$0.0646	$0.0594	$0.0648	$0.0580
2022-09-16	$0.0594	$0.0597	$0.0606	$0.0590
2022-09-17	$0.0597	$0.0596	$0.0602	$0.0592
2022-09-18	$0.0596	$0.0583	$0.0596	$0.0580
2022-09-19	$0.0583	$0.0582	$0.0595	$0.0566
2022-09-20	$0.0582	$0.0574	$0.0595	$0.0563
2022-09-21	$0.0574	$0.0565	$0.0576	$0.0557
2022-09-22	$0.0565	$0.0594	$0.0595	$0.0562
2022-09-23	$0.0594	$0.0603	$0.0611	$0.0589
2022-09-24	$0.0603	$0.0600	$0.0611	$0.0587
2022-09-25	$0.0600	$0.0596	$0.0603	$0.0591
2022-09-26	$0.0596	$0.0584	$0.0602	$0.0580
2022-09-27	$0.0584	$0.0595	$0.0603	$0.0581
2022-09-28	$0.0595	$0.0607	$0.0634	$0.0580
2022-09-29	$0.0607	$0.0604	$0.0624	$0.0590
2022-09-30	$0.0604	$0.0602	$0.0630	$0.0600
2022-10-01	$0.0602	$0.0606	$0.0618	$0.0595
2022-10-02	$0.0606	$0.0600	$0.0610	$0.0600
2022-10-03	$0.0600	$0.0597	$0.0623	$0.0575
2022-10-04	$0.0597	$0.0582	$0.0599	$0.0570
2022-10-05	$0.0582	$0.0607	$0.0620	$0.0578
2022-10-06	$0.0607	$0.0607	$0.0613	$0.0605
2022-10-07	$0.0607	$0.0593	$0.0608	$0.0590
2022-10-08	$0.0593	$0.0579	$0.0594	$0.0577
2022-10-09	$0.0579	$0.0580	$0.0586	$0.0577
2022-10-10	$0.0580	$0.0570	$0.0586	$0.0568
2022-10-11	$0.0570	$0.0556	$0.0570	$0.0556
2022-10-12	$0.0556	$0.0556	$0.0566	$0.0552
2022-10-13	$0.0556	$0.0551	$0.0558	$0.0545
2022-10-14	$0.0551	$0.0542	$0.0559	$0.0540
2022-10-15	$0.0542	$0.0550	$0.0557	$0.0536
2022-10-16	$0.0550	$0.0550	$0.0559	$0.0550
2022-10-17	$0.0550	$0.0538	$0.0554	$0.0537
2022-10-18	$0.0538	$0.0536	$0.0542	$0.0530
2022-10-19	$0.0536	$0.0524	$0.0539	$0.0520
2022-10-20	$0.0524	$0.0501	$0.0530	$0.0500000
2022-10-21	$0.0501	$0.0515	$0.0527	$0.0500000
2022-10-22	$0.0515	$0.0499500	$0.0517	$0.0493100
2022-10-23	$0.0499500	$0.0508	$0.0508	$0.0498900
2022-10-24	$0.0508	$0.0503	$0.0514	$0.0502
2022-10-25	$0.0503	$0.0510	$0.0532	$0.0499100
2022-10-26	$0.0510	$0.0522	$0.0525	$0.0505
2022-10-27	$0.0522	$0.0511	$0.0525	$0.0510
2022-10-28	$0.0511	$0.0561	$0.0561	$0.0504
2022-10-29	$0.0561	$0.0581	$0.0595	$0.0560
2022-10-30	$0.0581	$0.0572	$0.0592	$0.0568
2022-10-31	$0.0572	$0.0561	$0.0591	$0.0560
2022-11-01	$0.0561	$0.0562	$0.0574	$0.0560
2022-11-02	$0.0562	$0.0532	$0.0563	$0.0531
2022-11-03	$0.0532	$0.0509	$0.0534	$0.0500000
2022-11-04	$0.0509	$0.0543	$0.0548	$0.0508
2022-11-05	$0.0543	$0.0530	$0.0573	$0.0521
2022-11-06	$0.0530	$0.0528	$0.0537	$0.0513
2022-11-07	$0.0528	$0.0558	$0.0571	$0.0515
2022-11-08	$0.0558	$0.0507	$0.0572	$0.0500000
2022-11-09	$0.0507	$0.0491300	$0.0548	$0.0478100
2022-11-10	$0.0491300	$0.0522	$0.0542	$0.0475000
2022-11-11	$0.0522	$0.0501	$0.0524	$0.0496000
2022-11-12	$0.0501	$0.0511	$0.0570	$0.0500000
2022-11-13	$0.0511	$0.0484600	$0.0554	$0.0480000
2022-11-14	$0.0484600	$0.0518	$0.0537	$0.0475000
2022-11-15	$0.0518	$0.0506	$0.0550	$0.0496000
2022-11-16	$0.0506	$0.0473900	$0.0510	$0.0464100
2022-11-17	$0.0473900	$0.0480000	$0.0494500	$0.0464300
2022-11-18	$0.0480000	$0.0461100	$0.0480000	$0.0461100
2022-11-19	$0.0461100	$0.0450000	$0.0478000	$0.0450000
2022-11-20	$0.0450000	$0.0412600	$0.0474700	$0.0412600
2022-11-21	$0.0412600	$0.0400000	$0.0430900	$0.0400000
2022-11-22	$0.0400000	$0.0378000	$0.0420000	$0.0350000
2022-11-23	$0.0378000	$0.0393400	$0.0400000	$0.0360000
2022-11-24	$0.0393400	$0.0360000	$0.0395000	$0.0360000
2022-11-25	$0.0360000	$0.0346000	$0.0372000	$0.0330000
2022-11-26	$0.0346000	$0.0362400	$0.0363100	$0.0340600
2022-11-27	$0.0362400	$0.0350800	$0.0391200	$0.0350000
2022-11-28	$0.0350800	$0.0337400	$0.0350800	$0.0337100
2022-11-29	$0.0337400	$0.0313000	$0.0343500	$0.0311300
2022-11-30	$0.0313000	$0.0323800	$0.0368200	$0.0313000
2022-12-01	$0.0323800	$0.0346200	$0.0350000	$0.0321300
2022-12-02	$0.0346200	$0.0375800	$0.0378300	$0.0343700
2022-12-03	$0.0375800	$0.0361300	$0.0375900	$0.0359000
2022-12-04	$0.0361300	$0.0360800	$0.0368200	$0.0360000
2022-12-05	$0.0360800	$0.0362300	$0.0367000	$0.0355000
2022-12-06	$0.0362300	$0.0418400	$0.0418700	$0.0362000
2022-12-07	$0.0418400	$0.0441900	$0.0443500	$0.0411400
2022-12-08	$0.0441900	$0.0480400	$0.0498100	$0.0441200
2022-12-09	$0.0480400	$0.0409400	$0.0489300	$0.0400000
2022-12-10	$0.0409400	$0.0412200	$0.0418000	$0.0405500
2022-12-11	$0.0412200	$0.0381100	$0.0413600	$0.0381100
2022-12-12	$0.0381100	$0.0384600	$0.0385600	$0.0372600
2022-12-13	$0.0384600	$0.0399400	$0.0401600	$0.0381900
2022-12-14	$0.0399400	$0.0394500	$0.0407800	$0.0393200
2022-12-15	$0.0394500	$0.0384400	$0.0396500	$0.0384400
2022-12-16	$0.0384400	$0.0360900	$0.0385400	$0.0353600
2022-12-17	$0.0360900	$0.0360800	$0.0362600	$0.0359400
2022-12-18	$0.0360800	$0.0353800	$0.0360900	$0.0353200
2022-12-19	$0.0353800	$0.0350500	$0.0354700	$0.0350000
2022-12-20	$0.0350500	$0.0350400	$0.0352000	$0.0349900
2022-12-21	$0.0350400	$0.0352300	$0.0352400	$0.0350400
2022-12-22	$0.0352300	$0.0349400	$0.0352300	$0.0348400
2022-12-23	$0.0349400	$0.0348800	$0.0349500	$0.0348400
2022-12-24	$0.0348800	$0.0346000	$0.0348800	$0.0344400
2022-12-25	$0.0346000	$0.0346000	$0.0346000	$0.0344400
2022-12-26	$0.0346000	$0.0346600	$0.0346600	$0.0344600
2022-12-27	$0.0346600	$0.0346000	$0.0346600	$0.0345600
2022-12-28	$0.0346000	$0.0345100	$0.0347300	$0.0344400
2022-12-29	$0.0345100	$0.0345800	$0.0346900	$0.0344400
2022-12-30	$0.0345800	$0.0346900	$0.0348900	$0.0345000
2022-12-31	$0.0346900	$0.0346000	$0.0347000	$0.0344200
2023-01-01	$0.0346000	$0.0342400	$0.0346000	$0.0341200
2023-01-02	$0.0342400	$0.0343100	$0.0343600	$0.0340700
2023-01-03	$0.0343100	$0.0340700	$0.0343300	$0.0340000
2023-01-04	$0.0340700	$0.0338400	$0.0342200	$0.0338100
2023-01-05	$0.0338400	$0.0337800	$0.0338400	$0.0335900
2023-01-06	$0.0337800	$0.0339400	$0.0339900	$0.0336800
2023-01-07	$0.0339400	$0.0340800	$0.0341300	$0.0338700
2023-01-08	$0.0340800	$0.0343000	$0.0343000	$0.0336100
2023-01-09	$0.0343000	$0.0355400	$0.0358800	$0.0340700
2023-01-10	$0.0355400	$0.0358500	$0.0359000	$0.0351000
2023-01-11	$0.0358500	$0.0346500	$0.0358500	$0.0346000
2023-01-12	$0.0346500	$0.0376200	$0.0376200	$0.0345700
2023-01-13	$0.0376200	$0.0420900	$0.0420900	$0.0375400
2023-01-14	$0.0420900	$0.0404400	$0.0429600	$0.0379800
2023-01-15	$0.0404400	$0.0415000	$0.0415000	$0.0400000
2023-01-16	$0.0415000	$0.0399900	$0.0417800	$0.0399300
2023-01-17	$0.0399900	$0.0401300	$0.0402700	$0.0397500
2023-01-18	$0.0401300	$0.0417000	$0.0420100	$0.0399300
2023-01-19	$0.0417000	$0.0411800	$0.0418500	$0.0410000
2023-01-20	$0.0411800	$0.0416100	$0.0416100	$0.0406300
2023-01-21	$0.0416100	$0.0425100	$0.0430600	$0.0415200
2023-01-22	$0.0425100	$0.0420300	$0.0430600	$0.0408200
2023-01-23	$0.0420300	$0.0427000	$0.0430300	$0.0418600
2023-01-24	$0.0427000	$0.0418600	$0.0427900	$0.0418600
2023-01-25	$0.0418600	$0.0415100	$0.0419200	$0.0405700
2023-01-26	$0.0415100	$0.0420400	$0.0423800	$0.0415100
2023-01-27	$0.0420400	$0.0439100	$0.0439100	$0.0415900
2023-01-28	$0.0439100	$0.0533	$0.0540	$0.0437000
2023-01-29	$0.0533	$0.0599	$0.0599	$0.0512
2023-01-30	$0.0599	$0.0534	$0.0642	$0.0519
2023-01-31	$0.0534	$0.0555	$0.0588	$0.0516
2023-02-01	$0.0555	$0.0587	$0.0596	$0.0533
2023-02-02	$0.0587	$0.0606	$0.0610	$0.0585
2023-02-03	$0.0606	$0.0591	$0.0607	$0.0578
2023-02-04	$0.0591	$0.0576	$0.0592	$0.0575
2023-02-05	$0.0576	$0.0552	$0.0591	$0.0516
2023-02-06	$0.0552	$0.0521	$0.0552	$0.0520
2023-02-07	$0.0521	$0.0503	$0.0523	$0.0500000
2023-02-08	$0.0503	$0.0501	$0.0511	$0.0500000
2023-02-09	$0.0501	$0.0448000	$0.0504	$0.0442100
2023-02-10	$0.0448000	$0.0449400	$0.0452100	$0.0444400
2023-02-11	$0.0449400	$0.0477600	$0.0478600	$0.0447800
2023-02-12	$0.0477600	$0.0465700	$0.0479500	$0.0463700
2023-02-13	$0.0465700	$0.0478600	$0.0498200	$0.0464700
2023-02-14	$0.0478600	$0.0487900	$0.0495000	$0.0474200
2023-02-15	$0.0487900	$0.0530	$0.0530	$0.0470000
2023-02-16	$0.0530	$0.0483800	$0.0539	$0.0482800
2023-02-17	$0.0483800	$0.0493300	$0.0505	$0.0482800
2023-02-18	$0.0493300	$0.0491200	$0.0517	$0.0490000
2023-02-19	$0.0491200	$0.0485100	$0.0495100	$0.0484700
2023-02-20	$0.0485100	$0.0505	$0.0505	$0.0485100
2023-02-21	$0.0505	$0.0490400	$0.0506	$0.0485000
2023-02-22	$0.0490400	$0.0471300	$0.0490700	$0.0468300
2023-02-23	$0.0471300	$0.0477300	$0.0478300	$0.0469000
2023-02-24	$0.0477300	$0.0459300	$0.0478300	$0.0455000
2023-02-25	$0.0459300	$0.0452000	$0.0460500	$0.0452000
2023-02-26	$0.0452000	$0.0451600	$0.0457600	$0.0449200
2023-02-27	$0.0451600	$0.0466100	$0.0478400	$0.0444100
2023-02-28	$0.0466100	$0.0453200	$0.0466100	$0.0438100
2023-03-01	$0.0453200	$0.0445200	$0.0454100	$0.0437100
2023-03-02	$0.0445200	$0.0440800	$0.0447000	$0.0430300
2023-03-03	$0.0440800	$0.0425900	$0.0448300	$0.0423400
2023-03-04	$0.0425900	$0.0420100	$0.0426300	$0.0420000
2023-03-05	$0.0420100	$0.0423800	$0.0426600	$0.0420000
2023-03-06	$0.0423800	$0.0419700	$0.0427700	$0.0416200
2023-03-07	$0.0419700	$0.0408000	$0.0419700	$0.0407700
2023-03-08	$0.0408000	$0.0406700	$0.0408700	$0.0374700
2023-03-09	$0.0406700	$0.0388400	$0.0413400	$0.0382800
2023-03-10	$0.0388400	$0.0387900	$0.0389600	$0.0377000
2023-03-11	$0.0387900	$0.0365800	$0.0395600	$0.0330000
2023-03-12	$0.0365800	$0.0385900	$0.0385900	$0.0363800
2023-03-13	$0.0385900	$0.0391200	$0.0409700	$0.0359000
2023-03-14	$0.0391200	$0.0386100	$0.0416700	$0.0380200
2023-03-15	$0.0386100	$0.0371800	$0.0389800	$0.0370100
2023-03-16	$0.0371800	$0.0388000	$0.0396600	$0.0371000
2023-03-17	$0.0388000	$0.0388000	$0.0412700	$0.0386900
2023-03-18	$0.0388000	$0.0415800	$0.0425100	$0.0387500
2023-03-19	$0.0415800	$0.0436700	$0.0439800	$0.0411000
2023-03-20	$0.0436700	$0.0413400	$0.0437800	$0.0413100
2023-03-21	$0.0413400	$0.0417600	$0.0419500	$0.0413100
2023-03-22	$0.0417600	$0.0394900	$0.0419000	$0.0391700
2023-03-23	$0.0394900	$0.0456000	$0.0476000	$0.0393100
2023-03-24	$0.0456000	$0.0421400	$0.0456100	$0.0415000
2023-03-25	$0.0421400	$0.0416600	$0.0440000	$0.0411000
2023-03-26	$0.0416600	$0.0431200	$0.0431200	$0.0416600
2023-03-27	$0.0431200	$0.0410500	$0.5932000	$0.0399000
2023-03-28	$0.0410500	$0.0406800	$0.0420100	$0.0399200
2023-03-29	$0.0406800	$0.0420400	$0.0421200	$0.0400700
2023-03-30	$0.0420400	$0.0416900	$0.0430700	$0.0410800
2023-03-31	$0.0416900	$0.0405500	$0.0421100	$0.0400200
2023-04-01	$0.0405500	$0.0428800	$0.0430400	$0.0405200
2023-04-02	$0.0428800	$0.0419800	$0.0436900	$0.0416500
2023-04-03	$0.0419800	$0.0421700	$0.0435800	$0.0419400
2023-04-04	$0.0421700	$0.0446200	$0.0456700	$0.0421700
2023-04-05	$0.0446200	$0.0447600	$0.0478400	$0.0436200
2023-04-06	$0.0447600	$0.0472700	$0.0480000	$0.0447600
2023-04-07	$0.0472700	$0.0478400	$0.0516	$0.0464800
2023-04-08	$0.0478400	$0.0556	$0.0559	$0.0469800
2023-04-09	$0.0556	$0.0510	$0.0589	$0.0498800
2023-04-10	$0.0510	$0.0514	$0.0564	$0.0495500
2023-04-11	$0.0514	$0.0527	$0.0558	$0.0496400
2023-04-12	$0.0527	$0.0621	$0.0635	$0.0514
2023-04-13	$0.0621	$0.0816	$0.0840	$0.0620
2023-04-14	$0.0816	$0.0742	$0.0842	$0.0716
2023-04-15	$0.0742	$0.0764	$0.0806	$0.0736
2023-04-16	$0.0764	$0.0890	$0.0900	$0.0764
2023-04-17	$0.0890	$0.0932	$0.0990000	$0.0830
2023-04-18	$0.0932	$0.1421000	$0.1542000	$0.0928
2023-04-19	$0.1421000	$0.1185000	$0.1498000	$0.1000000
2023-04-20	$0.1185000	$0.0978	$0.1236000	$0.0878
2023-04-21	$0.0978	$0.0743	$0.0978	$0.0736
2023-04-22	$0.0743	$0.0957	$0.1092000	$0.0700
2023-04-23	$0.0957	$0.0988	$0.1060000	$0.0927
2023-04-24	$0.0988	$0.0911	$0.1019000	$0.0879
2023-04-25	$0.0911	$0.1031000	$0.1200000	$0.0850
2023-04-26	$0.1031000	$0.1039000	$0.1152000	$0.0947
2023-04-27	$0.1039000	$0.1137000	$0.1200000	$0.1038000
2023-04-28	$0.1137000	$0.1061000	$0.1200000	$0.1024000
2023-04-29	$0.1061000	$0.1051000	$0.1097000	$0.1016000
2023-04-30	$0.1051000	$0.1013000	$0.1118000	$0.1000000
2023-05-01	$0.1013000	$0.1005000	$0.1112000	$0.0954
2023-05-02	$0.1005000	$0.0920	$0.1019000	$0.0911
2023-05-03	$0.0920	$0.0900	$0.0960	$0.0807
2023-05-04	$0.0900	$0.0843	$0.0910	$0.0835
2023-05-05	$0.0843	$0.0788	$0.0861	$0.0782
2023-05-06	$0.0788	$0.0843	$0.1000000	$0.0742
2023-05-07	$0.0843	$0.0871	$0.0910	$0.0820
2023-05-08	$0.0871	$0.0820	$0.0903	$0.0765
2023-05-09	$0.0820	$0.0760	$0.0840	$0.0756
2023-05-10	$0.0760	$0.0767	$0.0838	$0.0756
2023-05-11	$0.0767	$0.0760	$0.0783	$0.0700
2023-05-12	$0.0760	$0.0757	$0.0773	$0.0693
2023-05-13	$0.0757	$0.0738	$0.0762	$0.0724
2023-05-14	$0.0738	$0.0727	$0.0752	$0.0713
2023-05-15	$0.0727	$0.0749	$0.0801	$0.0712
2023-05-16	$0.0749	$0.0777	$0.0804	$0.0749
2023-05-17	$0.0777	$0.0746	$0.0787	$0.0741
2023-05-18	$0.0746	$0.0720	$0.0775	$0.0717
2023-05-19	$0.0720	$0.0734	$0.0742	$0.0710
2023-05-20	$0.0734	$0.0721	$0.0746	$0.0720
2023-05-21	$0.0721	$0.0694	$0.0725	$0.0686
2023-05-22	$0.0694	$0.0720	$0.0755	$0.0693
2023-05-23	$0.0720	$0.0728	$0.0780	$0.0719
2023-05-24	$0.0728	$0.0717	$0.0738	$0.008002
2023-05-25	$0.0717	$0.0690	$0.0720	$0.0000820
2023-05-26	$0.0690	$0.0694	$0.0704	$0.0000880
2023-05-27	$0.0694	$0.0651	$0.0694	$0.0649
2023-05-28	$0.0651	$0.0717	$0.0724	$0.0650
2023-05-29	$0.0717	$0.0705	$0.0729	$0.0694
2023-05-30	$0.0705	$0.0700	$0.0715	$0.0700
2023-05-31	$0.0700	$0.0663	$0.0703	$0.0660
2023-06-01	$0.0663	$0.0680	$0.0685	$0.0650
2023-06-02	$0.0680	$0.0722	$0.0729	$0.0669
2023-06-03	$0.0722	$0.0664	$0.0722	$0.0664
2023-06-04	$0.0664	$0.0672	$0.0689	$0.0662
2023-06-05	$0.0672	$0.0645	$0.0677	$0.0645
2023-06-06	$0.0645	$0.0694	$0.0716	$0.0644
2023-06-07	$0.0694	$0.0686	$0.0717	$0.0651
2023-06-08	$0.0686	$0.0673	$0.0690	$0.0668
2023-06-09	$0.0673	$0.0668	$0.0683	$0.0668
2023-06-10	$0.0668	$0.0631	$0.0669	$0.0610
2023-06-11	$0.0631	$0.0626	$0.0651	$0.0625
2023-06-12	$0.0626	$0.0606	$0.0629	$0.0600
2023-06-13	$0.0606	$0.0586	$0.0624	$0.0586
2023-06-14	$0.0586	$0.0551	$0.0589	$0.0550
2023-06-15	$0.0551	$0.0561	$0.0563	$0.0550
2023-06-16	$0.0561	$0.0594	$0.0598	$0.0552
2023-06-17	$0.0594	$0.0607	$0.0619	$0.0585
2023-06-18	$0.0607	$0.0587	$0.0612	$0.0586
2023-06-19	$0.0587	$0.0586	$0.0596	$0.0573
2023-06-20	$0.0586	$0.0603	$0.0622	$0.0585
2023-06-21	$0.0603	$0.0663	$0.0735	$0.0601
2023-06-22	$0.0663	$0.0704	$0.0740	$0.0657
2023-06-23	$0.0704	$0.0738	$0.0739	$0.0686
2023-06-24	$0.0738	$0.0733	$0.0750	$0.0701
2023-06-25	$0.0733	$0.0771	$0.0836	$0.0733
2023-06-26	$0.0771	$0.0849	$0.0859	$0.0737
2023-06-27	$0.0849	$0.0830	$0.0865	$0.0804
2023-06-28	$0.0830	$0.0603	$0.0834	$0.0561
2023-06-29	$0.0603	$0.0674	$0.0689	$0.0602
2023-06-30	$0.0674	$0.0626	$0.0675	$0.0588
2023-07-01	$0.0626	$0.0625	$0.0651	$0.0620
2023-07-02	$0.0625	$0.0642	$0.0647	$0.0624
2023-07-03	$0.0642	$0.0641	$0.0650	$0.0620
2023-07-04	$0.0641	$0.0618	$0.0642	$0.0610
2023-07-05	$0.0618	$0.0591	$0.0627	$0.0586
2023-07-06	$0.0591	$0.0566	$0.0601	$0.0563
2023-07-07	$0.0566	$0.0581	$0.0583	$0.0556
2023-07-08	$0.0581	$0.0581	$0.0611	$0.0576
2023-07-09	$0.0581	$0.0575	$0.0591	$0.0570
2023-07-10	$0.0575	$0.0570	$0.0587	$0.0559
2023-07-11	$0.0570	$0.0557	$0.0570	$0.0546
2023-07-12	$0.0557	$0.0590	$0.0590	$0.0548
2023-07-13	$0.0590	$0.0654	$0.0697	$0.0563
2023-07-14	$0.0654	$0.0670	$0.0733	$0.0611
2023-07-15	$0.0670	$0.0635	$0.0674	$0.0630
2023-07-16	$0.0635	$0.0636	$0.0637	$0.0613
2023-07-17	$0.0636	$0.0601	$0.0638	$0.0597
2023-07-18	$0.0601	$0.0590	$0.0635	$0.0587
2023-07-19	$0.0590	$0.0595	$0.0604	$0.0581
2023-07-20	$0.0595	$0.0592	$0.0610	$0.0586
2023-07-21	$0.0592	$0.0562	$0.0600	$0.0560
2023-07-22	$0.0562	$0.0583	$0.0599	$0.0560
2023-07-23	$0.0583	$0.0583	$0.0587	$0.0564
2023-07-24	$0.0583	$0.0560	$0.0584	$0.0556
2023-07-25	$0.0560	$0.0571	$0.0575	$0.0556
2023-07-26	$0.0571	$0.0565	$0.0581	$0.0563
2023-07-27	$0.0565	$0.0564	$0.0566	$0.0558
2023-07-28	$0.0564	$0.0572	$0.0572	$0.0559
2023-07-29	$0.0572	$0.0563	$0.0581	$0.0561
2023-07-30	$0.0563	$0.0559	$0.0565	$0.0559
2023-07-31	$0.0559	$0.0553	$0.0566	$0.0550
2023-08-01	$0.0553	$0.0557	$0.0557	$0.0549
2023-08-02	$0.0557	$0.0526	$0.0559	$0.0524
2023-08-03	$0.0526	$0.0538	$0.0544	$0.0524
2023-08-04	$0.0538	$0.0526	$0.0540	$0.0522
2023-08-05	$0.0526	$0.0528	$0.0533	$0.0522
2023-08-06	$0.0528	$0.0523	$0.0531	$0.0523
2023-08-07	$0.0523	$0.0525	$0.0531	$0.0520
2023-08-08	$0.0525	$0.0530	$0.0532	$0.0523
2023-08-09	$0.0530	$0.0526	$0.0535	$0.0525
2023-08-10	$0.0526	$0.0529	$0.0529	$0.0507
2023-08-11	$0.0529	$0.0525	$0.0532	$0.0522
2023-08-12	$0.0525	$0.0570	$0.0570	$0.0523
2023-08-13	$0.0570	$0.0562	$0.0570	$0.0532
2023-08-14	$0.0562	$0.0561	$0.0570	$0.0546
2023-08-15	$0.0561	$0.0561	$0.0611	$0.0560
2023-08-16	$0.0561	$0.0563	$0.0599	$0.0555
2023-08-17	$0.0563	$0.0521	$0.0568	$0.0520
2023-08-18	$0.0521	$0.0528	$0.0530	$0.0520
2023-08-19	$0.0528	$0.0555	$0.0562	$0.0525
2023-08-20	$0.0555	$0.0547	$0.0555	$0.0530
2023-08-21	$0.0547	$0.0537	$0.0547	$0.0534
2023-08-22	$0.0537	$0.0549	$0.0560	$0.0537
2023-08-23	$0.0549	$0.0554	$0.0575	$0.0541
2023-08-24	$0.0554	$0.0530	$0.0554	$0.0528
2023-08-25	$0.0530	$0.0540	$0.0544	$0.0528
2023-08-26	$0.0540	$0.0533	$0.0541	$0.0530
2023-08-27	$0.0533	$0.0529	$0.0534	$0.0529
2023-08-28	$0.0529	$0.0525	$0.0533	$0.0523
2023-08-29	$0.0525	$0.0540	$0.0550	$0.0519
2023-08-30	$0.0540	$0.0528	$0.0543	$0.0525
2023-08-31	$0.0528	$0.0527	$0.0535	$0.0525
2023-09-01	$0.0527	$0.0521	$0.0529	$0.0521
2023-09-02	$0.0521	$0.0519	$0.0525	$0.0515
2023-09-03	$0.0519	$0.0519	$0.0520	$0.0518
2023-09-04	$0.0519	$0.0519	$0.0521	$0.0512
2023-09-05	$0.0519	$0.0549	$0.0550	$0.0514
2023-09-06	$0.0549	$0.0539	$0.0550	$0.0530
2023-09-07	$0.0539	$0.0544	$0.0544	$0.0531
2023-09-08	$0.0544	$0.0623	$0.0635	$0.0539
2023-09-09	$0.0623	$0.0631	$0.0650	$0.0609
2023-09-10	$0.0631	$0.0573	$0.0631	$0.0562
2023-09-11	$0.0573	$0.0548	$0.0575	$0.0545
2023-09-12	$0.0548	$0.0573	$0.0584	$0.0538
2023-09-13	$0.0573	$0.0566	$0.0590	$0.0566
2023-09-14	$0.0566	$0.0564	$0.0573	$0.0544
2023-09-15	$0.0564	$0.0559	$0.0564	$0.0551
2023-09-16	$0.0559	$0.0552	$0.0564	$0.0552
2023-09-17	$0.0552	$0.0551	$0.0556	$0.0548
2023-09-18	$0.0551	$0.0562	$0.0575	$0.0543
2023-09-19	$0.0562	$0.0581	$0.0581	$0.0555
2023-09-20	$0.0581	$0.0580	$0.0581	$0.0566
2023-09-21	$0.0580	$0.0582	$0.0585	$0.0558
2023-09-22	$0.0582	$0.0639	$0.0645	$0.0581
2023-09-23	$0.0639	$0.0672	$0.0690	$0.0619
2023-09-24	$0.0672	$0.0621	$0.0685	$0.0600
2023-09-25	$0.0621	$0.0617	$0.0650	$0.0578
2023-09-26	$0.0617	$0.0623	$0.0647	$0.0590
2023-09-27	$0.0623	$0.0633	$0.0638	$0.0609
2023-09-28	$0.0633	$0.0604	$0.0650	$0.0598
2023-09-29	$0.0604	$0.0579	$0.0621	$0.0570
2023-09-30	$0.0579	$0.0567	$0.0598	$0.0561
2023-10-01	$0.0567	$0.0591	$0.0600	$0.0562
2023-10-02	$0.0591	$0.0575	$0.0600	$0.0564
2023-10-03	$0.0575	$0.0563	$0.0578	$0.0563
2023-10-04	$0.0563	$0.0524	$0.0565	$0.0515
2023-10-05	$0.0524	$0.0485600	$0.0529	$0.0459600
2023-10-06	$0.0485600	$0.0482100	$0.0511	$0.0467500
2023-10-07	$0.0482100	$0.0479700	$0.0486400	$0.0470000
2023-10-08	$0.0479700	$0.0479700	$0.0484400	$0.0472300
2023-10-09	$0.0479700	$0.0442100	$0.0484800	$0.0440300
2023-10-10	$0.0442100	$0.0448500	$0.0448500	$0.0409100
2023-10-11	$0.0448500	$0.0415500	$0.0460900	$0.0413100
2023-10-12	$0.0415500	$0.0401800	$0.0417700	$0.0400000
2023-10-13	$0.0401800	$0.0399500	$0.0408200	$0.0397600
2023-10-14	$0.0399500	$0.0399700	$0.0402900	$0.0398500
2023-10-15	$0.0399700	$0.0400300	$0.0402800	$0.0386900
2023-10-16	$0.0400300	$0.0397700	$0.0421700	$0.0392200
2023-10-17	$0.0397700	$0.0395000	$0.0397900	$0.0391000
2023-10-18	$0.0395000	$0.0417800	$0.0418100	$0.0392600
2023-10-19	$0.0417800	$0.0418300	$0.0422200	$0.0410800
2023-10-20	$0.0418300	$0.0440100	$0.0444000	$0.0416500
2023-10-21	$0.0440100	$0.0421200	$0.0455000	$0.0420000
2023-10-22	$0.0421200	$0.0430000	$0.0430000	$0.0411300
2023-10-23	$0.0430000	$0.0439700	$0.0444200	$0.0415800
2023-10-24	$0.0439700	$0.0449400	$0.0507	$0.0434600
2023-10-25	$0.0449400	$0.0455900	$0.0487300	$0.0443000
2023-10-26	$0.0455900	$0.0438500	$0.0460400	$0.0433200
2023-10-27	$0.0438500	$0.0413900	$0.0447400	$0.0406200
2023-10-28	$0.0413900	$0.0411900	$0.0424200	$0.0408700
2023-10-29	$0.0411900	$0.0431000	$0.0434400	$0.0408800
2023-10-30	$0.0431000	$0.0415700	$0.0432200	$0.0411300
2023-10-31	$0.0415700	$0.0426600	$0.0432300	$0.0412600
2023-11-01	$0.0426600	$0.0420100	$0.0426600	$0.0402400
2023-11-02	$0.0420100	$0.0415200	$0.0422600	$0.0399000
2023-11-03	$0.0415200	$0.0440700	$0.0447500	$0.0405200
2023-11-04	$0.0440700	$0.0424700	$0.0450000	$0.0422600
2023-11-05	$0.0424700	$0.0443200	$0.0459900	$0.0421000
2023-11-06	$0.0443200	$0.0471900	$0.0479600	$0.0439300
2023-11-07	$0.0471900	$0.0479200	$0.0492200	$0.0460000
2023-11-08	$0.0479200	$0.0430200	$0.0479200	$0.0420000
2023-11-09	$0.0430200	$0.0411300	$0.0440000	$0.0411300
2023-11-10	$0.0411300	$0.0443800	$0.0444600	$0.0411000
2023-11-11	$0.0443800	$0.0438700	$0.0460000	$0.0424500
2023-11-12	$0.0438700	$0.0454000	$0.0459600	$0.0432200
2023-11-13	$0.0454000	$0.0438500	$0.0460000	$0.0436800
2023-11-14	$0.0438500	$0.0449800	$0.0459500	$0.0428800
2023-11-15	$0.0449800	$0.0470600	$0.0472900	$0.0435000
2023-11-16	$0.0470600	$0.0464100	$0.0483300	$0.0452200
2023-11-17	$0.0464100	$0.0464400	$0.0467800	$0.0441400
2023-11-18	$0.0464400	$0.0455300	$0.0478600	$0.0452500
2023-11-19	$0.0455300	$0.0470000	$0.0473000	$0.0452800
2023-11-20	$0.0470000	$0.0553	$0.0563	$0.0459100
2023-11-21	$0.0553	$0.0496900	$0.0555	$0.0487500
2023-11-22	$0.0496900	$0.0593	$0.0611	$0.0495000
2023-11-23	$0.0593	$0.0582	$0.0633	$0.0577
2023-11-24	$0.0582	$0.0572	$0.0609	$0.0572
2023-11-25	$0.0572	$0.0564	$0.0574	$0.0542
2023-11-26	$0.0564	$0.0539	$0.0564	$0.0524
2023-11-27	$0.0539	$0.0503	$0.0546	$0.0491300
2023-11-28	$0.0503	$0.0507	$0.0537	$0.0494900
2023-11-29	$0.0507	$0.0565	$0.0565	$0.0501
2023-11-30	$0.0565	$0.0528	$0.0569	$0.0517
2023-12-01	$0.0528	$0.0544	$0.0579	$0.0511
2023-12-02	$0.0544	$0.0585	$0.0589	$0.0539
2023-12-03	$0.0585	$0.0532	$0.0589	$0.0532
2023-12-04	$0.0532	$0.0516	$0.0540	$0.0500000
2023-12-05	$0.0516	$0.0509	$0.0520	$0.0479600
2023-12-06	$0.0509	$0.0512	$0.0536	$0.0502
2023-12-07	$0.0512	$0.0513	$0.0533	$0.0502
2023-12-08	$0.0513	$0.0504	$0.0521	$0.0490000
2023-12-09	$0.0504	$0.0506	$0.0525	$0.0497200
2023-12-10	$0.0506	$0.0503	$0.0509	$0.0489000
2023-12-11	$0.0503	$0.0446000	$0.0503	$0.0441800
2023-12-12	$0.0446000	$0.0482100	$0.0543	$0.0441900
2023-12-13	$0.0482100	$0.0488100	$0.0508	$0.0466700
2023-12-14	$0.0488100	$0.0475200	$0.0491500	$0.0466600
2023-12-15	$0.0475200	$0.0448000	$0.0482400	$0.0448000
2023-12-16	$0.0448000	$0.0423200	$0.0460600	$0.0421000
2023-12-17	$0.0423200	$0.0417700	$0.0455400	$0.0416700
2023-12-18	$0.0417700	$0.0415500	$0.0427700	$0.0378900
2023-12-19	$0.0415500	$0.0424000	$0.0439000	$0.0410100
2023-12-20	$0.0424000	$0.0477700	$0.0477700	$0.0424000
2023-12-21	$0.0477700	$0.0475200	$0.0490000	$0.0454500
2023-12-22	$0.0475200	$0.0468200	$0.0475200	$0.0447500
2023-12-23	$0.0468200	$0.0449200	$0.0468200	$0.0444500
2023-12-24	$0.0449200	$0.0457500	$0.0460600	$0.0426700
2023-12-25	$0.0457500	$0.0470700	$0.0475100	$0.0451100
2023-12-26	$0.0470700	$0.0446900	$0.0471900	$0.0433700
2023-12-27	$0.0446900	$0.0472100	$0.0475000	$0.0442400
2023-12-28	$0.0472100	$0.0457500	$0.0483800	$0.0447300
2023-12-29	$0.0457500	$0.0446000	$0.0466200	$0.0438800
2023-12-30	$0.0446000	$0.0425800	$0.0451600	$0.0424000
2023-12-31	$0.0425800	$0.0415200	$0.0433300	$0.0411500
2024-01-01	$0.0415200	$0.0426400	$0.0430200	$0.0409100
2024-01-02	$0.0426400	$0.0421200	$0.0436400	$0.0411100
2024-01-03	$0.0421200	$0.0413300	$0.0439000	$0.0392900
2024-01-04	$0.0413300	$0.0441200	$0.0451600	$0.0399000
2024-01-05	$0.0441200	$0.0430600	$0.0443700	$0.0417600
2024-01-06	$0.0430600	$0.0422700	$0.0430600	$0.0412300
2024-01-07	$0.0422700	$0.0413300	$0.0427700	$0.0403200
2024-01-08	$0.0413300	$0.0418000	$0.0423200	$0.0398400
2024-01-09	$0.0418000	$0.0397800	$0.0419400	$0.0387000
2024-01-10	$0.0397800	$0.0405400	$0.0413400	$0.0380000
2024-01-11	$0.0405400	$0.0404200	$0.0412800	$0.0395000
2024-01-12	$0.0404200	$0.0393600	$0.0410000	$0.0379400
2024-01-13	$0.0393600	$0.0404200	$0.0406800	$0.0385500
2024-01-14	$0.0404200	$0.0406500	$0.0418800	$0.0395900
2024-01-15	$0.0406500	$0.0431600	$0.0434900	$0.0398200
2024-01-16	$0.0431600	$0.0452000	$0.0462100	$0.0415800
2024-01-17	$0.0452000	$0.0454800	$0.0454800	$0.0420000
2024-01-18	$0.0454800	$0.0428100	$0.0461100	$0.0420000
2024-01-19	$0.0428100	$0.0445500	$0.0466900	$0.0420500
2024-01-20	$0.0445500	$0.0446600	$0.0450400	$0.0432800
2024-01-21	$0.0446600	$0.0445400	$0.0456000	$0.0433800
2024-01-22	$0.0445400	$0.0404200	$0.0447100	$0.0399700
2024-01-23	$0.0404200	$0.0410600	$0.0414100	$0.0388100
2024-01-24	$0.0410600	$0.0407500	$0.0423400	$0.0397100
2024-01-25	$0.0407500	$0.0403100	$0.0410400	$0.0399500
2024-01-26	$0.0403100	$0.0432800	$0.0433800	$0.0396400
2024-01-27	$0.0432800	$0.0427200	$0.0451000	$0.0426000
2024-01-28	$0.0427200	$0.0415200	$0.0442100	$0.0408500
2024-01-29	$0.0415200	$0.0425400	$0.0433700	$0.0411300
2024-01-30	$0.0425400	$0.0406000	$0.0432500	$0.0405100
2024-01-31	$0.0406000	$0.0400100	$0.0416400	$0.0393800
2024-02-01	$0.0400100	$0.0403000	$0.0418000	$0.0393400
2024-02-02	$0.0403000	$0.0406700	$0.0412400	$0.0400300
2024-02-03	$0.0406700	$0.0402200	$0.0408400	$0.0396100
2024-02-04	$0.0402200	$0.0396500	$0.0404500	$0.0393300
2024-02-05	$0.0396500	$0.0390400	$0.0397000	$0.0385800
2024-02-06	$0.0390400	$0.0394500	$0.0396800	$0.0378700
2024-02-07	$0.0394500	$0.0397300	$0.0399800	$0.0383800
2024-02-08	$0.0397300	$0.0387600	$0.0398500	$0.0384900
2024-02-09	$0.0387600	$0.0394000	$0.0397600	$0.0383800
2024-02-10	$0.0394000	$0.0422400	$0.0426900	$0.0394000
2024-02-11	$0.0422400	$0.0400600	$0.0422500	$0.0397800
2024-02-12	$0.0400600	$0.0415900	$0.0417600	$0.0391000
2024-02-13	$0.0415900	$0.0416400	$0.0419600	$0.0396200
2024-02-14	$0.0416400	$0.0435000	$0.0435000	$0.0413100
2024-02-15	$0.0435000	$0.0436200	$0.0442600	$0.0419200
2024-02-16	$0.0436200	$0.0428600	$0.0439900	$0.0419100
2024-02-17	$0.0428600	$0.0448200	$0.0450000	$0.0423900
2024-02-18	$0.0448200	$0.0512	$0.0515	$0.0435700
2024-02-19	$0.0512	$0.0487700	$0.0544	$0.0477100
2024-02-20	$0.0487700	$0.0482400	$0.0516	$0.0455900
2024-02-21	$0.0482400	$0.0477100	$0.0507	$0.0462600
2024-02-22	$0.0477100	$0.0459800	$0.0484300	$0.0446100
2024-02-23	$0.0459800	$0.0450000	$0.0461900	$0.0435300
2024-02-24	$0.0450000	$0.0458000	$0.0458200	$0.0441700
2024-02-25	$0.0458000	$0.0473700	$0.0480800	$0.0456200
2024-02-26	$0.0473700	$0.0477100	$0.0480200	$0.0449400
2024-02-27	$0.0477100	$0.0466000	$0.0491600	$0.0465000
2024-02-28	$0.0466000	$0.0442000	$0.0478600	$0.0403200
2024-02-29	$0.0442000	$0.0439300	$0.0467900	$0.0431400
2024-03-01	$0.0439300	$0.0449100	$0.0456200	$0.0438800
2024-03-02	$0.0449100	$0.0454300	$0.0470900	$0.0445100
2024-03-03	$0.0454300	$0.0451700	$0.0463000	$0.0439000
2024-03-04	$0.0451700	$0.0448800	$0.0462400	$0.0432400
2024-03-05	$0.0448800	$0.0408600	$0.0458400	$0.0260000
2024-03-06	$0.0408600	$0.0398900	$0.0433500	$0.0382600
2024-03-07	$0.0398900	$0.0394300	$0.0416400	$0.0382900
2024-03-08	$0.0394300	$0.0390700	$0.0408100	$0.0380000
2024-03-09	$0.0390700	$0.0400000	$0.0405100	$0.0388400
2024-03-10	$0.0400000	$0.0424400	$0.0426200	$0.0389100
2024-03-11	$0.0424400	$0.0438900	$0.0440000	$0.0408000
2024-03-12	$0.0438900	$0.0440000	$0.0440000	$0.0418600
2024-03-13	$0.0440000	$0.0605	$0.0630	$0.0437600
2024-03-14	$0.0605	$0.0625	$0.0720	$0.0572
2024-03-15	$0.0625	$0.0646	$0.0669	$0.0582
2024-03-16	$0.0646	$0.0565	$0.0669	$0.0560
2024-03-17	$0.0565	$0.0664	$0.0776	$0.0532
2024-03-18	$0.0664	$0.0712	$0.0771	$0.0655
2024-03-19	$0.0712	$0.0641	$0.0728	$0.0626
2024-03-20	$0.0641	$0.0706	$0.0726	$0.0623
2024-03-21	$0.0706	$0.0689	$0.0740	$0.0667
2024-03-22	$0.0689	$0.0657	$0.0745	$0.0637
2024-03-23	$0.0657	$0.0676	$0.0702	$0.0650
2024-03-24	$0.0676	$0.0706	$0.0718	$0.0667
2024-03-25	$0.0706	$0.0803	$0.0819	$0.0679
2024-03-26	$0.0803	$0.0811	$0.0856	$0.0783
2024-03-27	$0.0811	$0.0781	$0.0828	$0.0772
2024-03-28	$0.0781	$0.0804	$0.0824	$0.0771
2024-03-29	$0.0804	$0.0773	$0.0813	$0.0767
2024-03-30	$0.0773	$0.0756	$0.0784	$0.0746
2024-03-31	$0.0756	$0.0766	$0.0769	$0.0751
2024-04-01	$0.0766	$0.0729	$0.0768	$0.0707
2024-04-02	$0.0729	$0.0673	$0.0732	$0.0665
2024-04-03	$0.0673	$0.0679	$0.0693	$0.0654
2024-04-04	$0.0679	$0.0696	$0.0708	$0.0661
2024-04-05	$0.0696	$0.0700	$0.0701	$0.0661
2024-04-06	$0.0700	$0.0726	$0.0730	$0.0698
2024-04-07	$0.0726	$0.0742	$0.0751	$0.0723
2024-04-08	$0.0742	$0.0773	$0.0784	$0.0735
2024-04-09	$0.0773	$0.0717	$0.0775	$0.0714
2024-04-10	$0.0717	$0.0716	$0.0724	$0.0679
2024-04-11	$0.0716	$0.0683	$0.0718	$0.0669
2024-04-12	$0.0683	$0.0621	$0.0686	$0.0500000
2024-04-13	$0.0621	$0.0572	$0.0624	$0.0511
2024-04-14	$0.0572	$0.0590	$0.0595	$0.0545
2024-04-15	$0.0590	$0.0555	$0.0606	$0.0538
2024-04-16	$0.0555	$0.0539	$0.0557	$0.0525
2024-04-17	$0.0539	$0.0518	$0.0547	$0.0508
2024-04-18	$0.0518	$0.0525	$0.0536	$0.0509
2024-04-19	$0.0525	$0.0528	$0.0543	$0.0505
2024-04-20	$0.0528	$0.0550	$0.0552	$0.0525
2024-04-21	$0.0550	$0.0542	$0.0556	$0.0539
2024-04-22	$0.0542	$0.0550	$0.0555	$0.0538
2024-04-23	$0.0550	$0.0542	$0.0552	$0.0538
2024-04-24	$0.0542	$0.0518	$0.0550	$0.0515
2024-04-25	$0.0518	$0.0524	$0.0525	$0.0504
2024-04-26	$0.0524	$0.0515	$0.0529	$0.0509
2024-04-27	$0.0515	$0.0505	$0.0516	$0.0491800
2024-04-28	$0.0505	$0.0502	$0.0515	$0.0501
2024-04-29	$0.0502	$0.0489000	$0.0502	$0.0482400
2024-04-30	$0.0489000	$0.0461900	$0.0492800	$0.0430200
2024-05-01	$0.0461900	$0.0433500	$0.0461900	$0.0389500
2024-05-02	$0.0433500	$0.0433900	$0.0443500	$0.0407700
2024-05-03	$0.0433900	$0.0447300	$0.0453100	$0.0429400
2024-05-04	$0.0447300	$0.0464900	$0.0517	$0.0446600
2024-05-05	$0.0464900	$0.0456200	$0.0464900	$0.0451500
2024-05-06	$0.0456200	$0.0441400	$0.0468500	$0.0438500
2024-05-07	$0.0441400	$0.0438500	$0.0449600	$0.0438000
2024-05-08	$0.0438500	$0.0421900	$0.0440900	$0.0420000
2024-05-09	$0.0421900	$0.0465600	$0.0496900	$0.0415900
2024-05-10	$0.0465600	$0.0446700	$0.0477000	$0.0444900
2024-05-11	$0.0446700	$0.0443600	$0.0452400	$0.0439100
2024-05-12	$0.0443600	$0.0444800	$0.0448800	$0.0439400
2024-05-13	$0.0444800	$0.0444300	$0.0450600	$0.0433900
2024-05-14	$0.0444300	$0.0427900	$0.0444300	$0.0426400
2024-05-15	$0.0427900	$0.0449800	$0.0452900	$0.0426100
2024-05-16	$0.0449800	$0.0441300	$0.0456800	$0.0437700
2024-05-17	$0.0441300	$0.0450100	$0.0455000	$0.0437400
2024-05-18	$0.0450100	$0.0454500	$0.0460900	$0.0448700
2024-05-19	$0.0454500	$0.0438500	$0.0455200	$0.0437800
2024-05-20	$0.0438500	$0.0460700	$0.0461100	$0.0434100
2024-05-21	$0.0460700	$0.0453500	$0.0467400	$0.0451000
2024-05-22	$0.0453500	$0.0435800	$0.0453500	$0.0433800
2024-05-23	$0.0435800	$0.0427900	$0.0440600	$0.0413300
2024-05-24	$0.0427900	$0.0413100	$0.0431800	$0.0411900
2024-05-25	$0.0413100	$0.0412700	$0.0419000	$0.0408800
2024-05-26	$0.0412700	$0.0409800	$0.0414900	$0.0406300
2024-05-27	$0.0409800	$0.0411900	$0.0416000	$0.0409300
2024-05-28	$0.0411900	$0.0402200	$0.0411900	$0.0400400
2024-05-29	$0.0402200	$0.0394000	$0.0404000	$0.0391000
2024-05-30	$0.0394000	$0.0394500	$0.0402000	$0.0387500
2024-05-31	$0.0394500	$0.0391700	$0.0402900	$0.0389800
2024-06-01	$0.0391700	$0.0390300	$0.0395400	$0.0382500
2024-06-02	$0.0390300	$0.0391500	$0.0395800	$0.0389600
2024-06-03	$0.0391500	$0.0389700	$0.0398100	$0.0388300
2024-06-04	$0.0389700	$0.0402400	$0.0403200	$0.0389500
2024-06-05	$0.0402400	$0.0399800	$0.0405300	$0.0397900
2024-06-06	$0.0399800	$0.0399100	$0.0402800	$0.0391300
2024-06-07	$0.0399100	$0.0391400	$0.0406300	$0.0388600
2024-06-08	$0.0391400	$0.0391800	$0.0394500	$0.0383000
2024-06-09	$0.0391800	$0.0390700	$0.0393500	$0.0389500
2024-06-10	$0.0390700	$0.0387400	$0.0392500	$0.0385700
2024-06-11	$0.0387400	$0.0370500	$0.0388800	$0.0366400
2024-06-12	$0.0370500	$0.0367800	$0.0382200	$0.0365500
2024-06-13	$0.0367800	$0.0351800	$0.0369300	$0.0347600
2024-06-14	$0.0351800	$0.0343600	$0.0351800	$0.0340000
2024-06-15	$0.0343600	$0.0346100	$0.0347800	$0.0341500
2024-06-16	$0.0346100	$0.0350400	$0.0351700	$0.0344000
2024-06-17	$0.0350400	$0.0333500	$0.0351700	$0.0327000
2024-06-18	$0.0333500	$0.0323000	$0.0333800	$0.0317700
2024-06-19	$0.0323000	$0.0327700	$0.0330800	$0.0321400
2024-06-20	$0.0327700	$0.0323400	$0.0335600	$0.0321500
2024-06-21	$0.0323400	$0.0312200	$0.0324000	$0.0310800
2024-06-22	$0.0312200	$0.0308000	$0.0315400	$0.0308000
2024-06-23	$0.0308000	$0.0303500	$0.0308800	$0.0301700
2024-06-24	$0.0303500	$0.0282200	$0.0303500	$0.0276100
2024-06-25	$0.0282200	$0.0299300	$0.0313800	$0.0282200
2024-06-26	$0.0299300	$0.0293600	$0.0301200	$0.0292300
2024-06-27	$0.0293600	$0.0299500	$0.0299500	$0.0290900
2024-06-28	$0.0299500	$0.0298800	$0.0304400	$0.0295800
2024-06-29	$0.0298800	$0.0294200	$0.0301900	$0.0291800
2024-06-30	$0.0294200	$0.0304400	$0.0304400	$0.0294200
2024-07-01	$0.0304400	$0.0308200	$0.0310200	$0.0303800
2024-07-02	$0.0308200	$0.0313300	$0.0316700	$0.0308200
2024-07-03	$0.0313300	$0.0306400	$0.0329300	$0.0300200
2024-07-04	$0.0306400	$0.0290700	$0.0309200	$0.0282400
2024-07-05	$0.0290700	$0.0287800	$0.0290700	$0.0263300
2024-07-06	$0.0287800	$0.0296100	$0.0300800	$0.0285800
2024-07-07	$0.0296100	$0.0276000	$0.0296100	$0.0276000
2024-07-08	$0.0276000	$0.0281500	$0.0286000	$0.0270300
2024-07-09	$0.0281500	$0.0283900	$0.0284800	$0.0279600
2024-07-10	$0.0283900	$0.0285900	$0.0292500	$0.0282300
2024-07-11	$0.0285900	$0.0279900	$0.0288100	$0.0279100
2024-07-12	$0.0279900	$0.0278500	$0.0280700	$0.0274900
2024-07-13	$0.0278500	$0.0279500	$0.0281900	$0.0270700
2024-07-14	$0.0279500	$0.0286200	$0.0287600	$0.0278900
2024-07-15	$0.0286200	$0.0299000	$0.0299000	$0.0284600
2024-07-16	$0.0299000	$0.0293900	$0.0299400	$0.0288300
2024-07-17	$0.0293900	$0.0297500	$0.0304600	$0.0293900
2024-07-18	$0.0297500	$0.0295500	$0.0302900	$0.0291500
2024-07-19	$0.0295500	$0.0290800	$0.0296800	$0.0283900
2024-07-20	$0.0290800	$0.0287500	$0.0291500	$0.0285600
2024-07-21	$0.0287500	$0.0287900	$0.0289300	$0.0281900
2024-07-22	$0.0287900	$0.0282900	$0.0289900	$0.0281700
2024-07-23	$0.0282900	$0.0277800	$0.0284100	$0.0275400
2024-07-24	$0.0277800	$0.0273700	$0.0279600	$0.0273000
2024-07-25	$0.0273700	$0.0272600	$0.0273700	$0.0263400
2024-07-26	$0.0272600	$0.0287800	$0.0288100	$0.0272100
2024-07-27	$0.0287800	$0.0285800	$0.0290100	$0.0281800
2024-07-28	$0.0285800	$0.0283000	$0.0286300	$0.0280300
2024-07-29	$0.0283000	$0.0280100	$0.0292000	$0.0279000
2024-07-30	$0.0280100	$0.0280200	$0.0282900	$0.0277200
2024-07-31	$0.0280200	$0.0279000	$0.0283300	$0.0279000
2024-08-01	$0.0279000	$0.0277700	$0.0280500	$0.0269500
2024-08-02	$0.0277700	$0.0255800	$0.0278800	$0.0255800
2024-08-03	$0.0255800	$0.0244000	$0.0255800	$0.0236300
2024-08-04	$0.0244000	$0.0235600	$0.0245100	$0.0221400
2024-08-05	$0.0235600	$0.0233400	$0.0237700	$0.0205000
2024-08-06	$0.0233400	$0.0249000	$0.0253800	$0.0232800
2024-08-07	$0.0249000	$0.0249100	$0.0255000	$0.0242900
2024-08-08	$0.0249100	$0.0275100	$0.0275400	$0.0244700
2024-08-09	$0.0275100	$0.0278500	$0.0281000	$0.0269400
2024-08-10	$0.0278500	$0.0283000	$0.0283200	$0.0278300
2024-08-11	$0.0283000	$0.0268300	$0.0284800	$0.0260300
2024-08-12	$0.0268300	$0.0271700	$0.0273200	$0.0265000
2024-08-13	$0.0271700	$0.0270200	$0.0273700	$0.0265900
2024-08-14	$0.0270200	$0.0265200	$0.0274600	$0.0264000
2024-08-15	$0.0265200	$0.0253700	$0.0265900	$0.0251800
2024-08-16	$0.0253700	$0.0252900	$0.0259200	$0.0249900
2024-08-17	$0.0252900	$0.0238600	$0.0256000	$0.0226900
2024-08-18	$0.0238600	$0.0237400	$0.0242700	$0.0233500
2024-08-19	$0.0237400	$0.0236100	$0.0239100	$0.0233900
2024-08-20	$0.0236100	$0.0232100	$0.0240900	$0.0231100
2024-08-21	$0.0232100	$0.0238600	$0.0240400	$0.0230600
2024-08-22	$0.0238600	$0.0237100	$0.0239700	$0.0233800
2024-08-23	$0.0237100	$0.0257200	$0.0259400	$0.0237100
2024-08-24	$0.0257200	$0.0254500	$0.0258000	$0.0252700
2024-08-25	$0.0254500	$0.0250200	$0.0256200	$0.0249300
2024-08-26	$0.0250200	$0.0247100	$0.0251500	$0.0244800
2024-08-27	$0.0247100	$0.0234300	$0.0251500	$0.0232900
2024-08-28	$0.0234300	$0.0235100	$0.0241200	$0.0232900
2024-08-29	$0.0235100	$0.0234900	$0.0240800	$0.0233500
2024-08-30	$0.0234900	$0.0233600	$0.0234900	$0.0227600
2024-08-31	$0.0233600	$0.0230800	$0.0234600	$0.0230100
2024-09-01	$0.0230800	$0.0226000	$0.0231300	$0.0225600
2024-09-02	$0.0226000	$0.0231300	$0.0233500	$0.0225200
2024-09-03	$0.0231300	$0.0226500	$0.0234400	$0.0225800
2024-09-04	$0.0226500	$0.0227900	$0.0230000	$0.0220800
2024-09-05	$0.0227900	$0.0220800	$0.0228300	$0.0220400
2024-09-06	$0.0220800	$0.0208200	$0.0222700	$0.0204100
2024-09-07	$0.0208200	$0.0204800	$0.0210900	$0.0204100
2024-09-08	$0.0204800	$0.0205100	$0.0207200	$0.0202800
2024-09-09	$0.0205100	$0.0209600	$0.0210900	$0.0204600
2024-09-10	$0.0209600	$0.0206200	$0.0209600	$0.0205700
2024-09-11	$0.0206200	$0.0195500	$0.0206200	$0.0192900
2024-09-12	$0.0195500	$0.0214200	$0.0214200	$0.0195100
2024-09-13	$0.0214200	$0.0218900	$0.0227400	$0.0212600
2024-09-14	$0.0218900	$0.0216000	$0.0219200	$0.0213600
2024-09-15	$0.0216000	$0.0205500	$0.0216800	$0.0205500
2024-09-16	$0.0205500	$0.0202100	$0.0207200	$0.0199500
2024-09-17	$0.0202100	$0.0207100	$0.0210800	$0.0201700
2024-09-18	$0.0207100	$0.0208800	$0.0208800	$0.0200000
2024-09-19	$0.0208800	$0.0214600	$0.0218100	$0.0208800
2024-09-20	$0.0214600	$0.0214700	$0.0219100	$0.0212900
2024-09-21	$0.0214700	$0.0217400	$0.0217400	$0.0211000
2024-09-22	$0.0217400	$0.0208500	$0.0217400	$0.0203700
2024-09-23	$0.0208500	$0.0211800	$0.0213300	$0.0207800
2024-09-24	$0.0211800	$0.0212500	$0.0212800	$0.0208500
2024-09-25	$0.0212500	$0.0212800	$0.0217600	$0.0208100
2024-09-26	$0.0212800	$0.0212200	$0.0215800	$0.0208000
2024-09-27	$0.0212200	$0.0217200	$0.0237600	$0.0210000
2024-09-28	$0.0217200	$0.0216300	$0.0224200	$0.0212800
2024-09-29	$0.0216300	$0.0208400	$0.0217100	$0.0208000
2024-09-30	$0.0208400	$0.0190200	$0.0208400	$0.0190200
2024-10-01	$0.0190200	$0.0173700	$0.0194800	$0.0170400
2024-10-02	$0.0173700	$0.0173700	$0.0178700	$0.0172200
2024-10-03	$0.0173700	$0.0163800	$0.0175700	$0.0163800
2024-10-04	$0.0163800	$0.0166500	$0.0173100	$0.0163300
2024-10-05	$0.0166500	$0.0162800	$0.0170600	$0.0160000
2024-10-06	$0.0162800	$0.0165600	$0.0169700	$0.0160400
2024-10-07	$0.0165600	$0.0160800	$0.0169500	$0.0160700
2024-10-08	$0.0160800	$0.0155500	$0.0161500	$0.0154600
2024-10-09	$0.0155500	$0.0146900	$0.0157100	$0.0140700
2024-10-10	$0.0146900	$0.0137300	$0.0148400	$0.0132100
2024-10-11	$0.0137300	$0.0149900	$0.0154100	$0.0136100
2024-10-12	$0.0149900	$0.0152200	$0.0152800	$0.0146500
2024-10-13	$0.0152200	$0.0149100	$0.0153200	$0.0147000
2024-10-14	$0.0149100	$0.0162700	$0.0163300	$0.0148500
2024-10-15	$0.0162700	$0.0162300	$0.0164200	$0.0156900
2024-10-16	$0.0162300	$0.0160900	$0.0165900	$0.0160900
2024-10-17	$0.0160900	$0.0158700	$0.0162900	$0.0156100
2024-10-18	$0.0158700	$0.0173900	$0.0177300	$0.0157600
2024-10-19	$0.0173900	$0.0173200	$0.0179800	$0.0169000
2024-10-20	$0.0173200	$0.0172400	$0.0175700	$0.0169600
2024-10-21	$0.0172400	$0.0166800	$0.0173000	$0.0163000
2024-10-22	$0.0166800	$0.0163300	$0.0167000	$0.0162100
2024-10-23	$0.0163300	$0.0156200	$0.0163400	$0.0154100
2024-10-24	$0.0156200	$0.0157100	$0.0159200	$0.0154500
2024-10-25	$0.0157100	$0.0146400	$0.0157500	$0.0144600
2024-10-26	$0.0146400	$0.0150000	$0.0150200	$0.0145500
2024-10-27	$0.0150000	$0.0153300	$0.0154700	$0.0148600
2024-10-28	$0.0153300	$0.0153400	$0.0154300	$0.0150000
2024-10-29	$0.0153400	$0.0157400	$0.0157900	$0.0153000
2024-10-30	$0.0157400	$0.0156000	$0.0157400	$0.0150200
2024-10-31	$0.0156000	$0.0160100	$0.0166700	$0.0155800
2024-11-01	$0.0160100	$0.0156400	$0.0160600	$0.0155400
2024-11-02	$0.0156400	$0.0158500	$0.0158500	$0.0153500
2024-11-03	$0.0158500	$0.0152800	$0.0158900	$0.0151700
2024-11-04	$0.0152800	$0.0146300	$0.0153400	$0.0145500
2024-11-05	$0.0146300	$0.0146900	$0.0148800	$0.0145100
2024-11-06	$0.0146900	$0.0158600	$0.0158600	$0.0146900
2024-11-07	$0.0158600	$0.0163100	$0.0163200	$0.0155800
2024-11-08	$0.0163100	$0.0162100	$0.0163900	$0.0157600
2024-11-09	$0.0162100	$0.0165300	$0.0166000	$0.0161500
2024-11-10	$0.0165300	$0.0172300	$0.0177500	$0.0164700
2024-11-11	$0.0172300	$0.0174700	$0.0180400	$0.0170200
2024-11-12	$0.0174700	$0.0161700	$0.0174900	$0.0156100
2024-11-13	$0.0161700	$0.0165100	$0.0169100	$0.0159600
2024-11-14	$0.0165100	$0.0158500	$0.0166500	$0.0158500
2024-11-15	$0.0158500	$0.0160600	$0.0161600	$0.0157400
2024-11-16	$0.0160600	$0.0162600	$0.0165000	$0.0159500
2024-11-17	$0.0162600	$0.0164600	$0.0166500	$0.0161000
2024-11-18	$0.0164600	$0.0171900	$0.0175100	$0.0163600
2024-11-19	$0.0171900	$0.0166400	$0.0174100	$0.0126800
2024-11-20	$0.0166400	$0.0166300	$0.0168500	$0.0162200
2024-11-21	$0.0166300	$0.0172500	$0.0173400	$0.0164200
2024-11-22	$0.0172500	$0.0205800	$0.0219000	$0.0171300
2024-11-23	$0.0205800	$0.0220800	$0.0237100	$0.0190000
2024-11-24	$0.0220800	$0.0212300	$0.0224900	$0.0203600
2024-11-25	$0.0212300	$0.0222000	$0.0225800	$0.0210100
2024-11-26	$0.0222000	$0.0239700	$0.0257800	$0.0222000
2024-11-27	$0.0239700	$0.0280200	$0.0296000	$0.0239700
2024-11-28	$0.0280200	$0.0272000	$0.0298600	$0.0265200
2024-11-29	$0.0272000	$0.0303800	$0.0315500	$0.0241600
2024-11-30	$0.0303800	$0.0307900	$0.0307900	$0.0285100
2024-12-01	$0.0307900	$0.0298500	$0.0315700	$0.0296000
2024-12-02	$0.0298500	$0.0296400	$0.0302100	$0.0279500
2024-12-03	$0.0296400	$0.0330300	$0.0366700	$0.0296400
2024-12-04	$0.0330300	$0.0340400	$0.0356600	$0.0317900
2024-12-05	$0.0340400	$0.0343300	$0.0370000	$0.0325300
2024-12-06	$0.0343300	$0.0354300	$0.0376600	$0.0329300
2024-12-07	$0.0354300	$0.0381500	$0.0383000	$0.0350500
2024-12-08	$0.0381500	$0.0358700	$0.0390400	$0.0340000
2024-12-09	$0.0358700	$0.0350100	$0.0385700	$0.0319000
2024-12-10	$0.0350100	$0.0324500	$0.0366400	$0.0305000
2024-12-11	$0.0324500	$0.0354400	$0.0377000	$0.0311500
2024-12-12	$0.0354400	$0.0337400	$0.0383000	$0.0337100
2024-12-13	$0.0337400	$0.0338400	$0.0360200	$0.0331700
2024-12-14	$0.0338400	$0.0325000	$0.0341500	$0.0318800
2024-12-15	$0.0325000	$0.0335800	$0.0339000	$0.0317400
2024-12-16	$0.0335800	$0.0327500	$0.0370000	$0.0324900
2024-12-17	$0.0327500	$0.0286800	$0.0334000	$0.0282600
2024-12-18	$0.0286800	$0.0270100	$0.0293600	$0.0266000
2024-12-19	$0.0270100	$0.0260000	$0.0277500	$0.0246500
2024-12-20	$0.0260000	$0.0259400	$0.0262800	$0.0222300
2024-12-21	$0.0259400	$0.0243400	$0.0262200	$0.0237900
2024-12-22	$0.0243400	$0.0247200	$0.0259000	$0.0243400
2024-12-23	$0.0247200	$0.0246400	$0.0254300	$0.0240900
2024-12-24	$0.0246400	$0.0260400	$0.0267500	$0.0244600
2024-12-25	$0.0260400	$0.0252400	$0.0261000	$0.0247500
2024-12-26	$0.0252400	$0.0236800	$0.0253400	$0.0233500
2024-12-27	$0.0236800	$0.0244800	$0.0252000	$0.0234500
2024-12-28	$0.0244800	$0.0246300	$0.0249500	$0.0242200
2024-12-29	$0.0246300	$0.0235000	$0.0246500	$0.0234800
2024-12-30	$0.0235000	$0.0230000	$0.0244300	$0.0227800
2024-12-31	$0.0230000	$0.0227000	$0.0236600	$0.0226100
2025-01-01	$0.0227000	$0.0222400	$0.0229800	$0.0211700
2025-01-02	$0.0222400	$0.0224500	$0.0230300	$0.0222400
2025-01-03	$0.0224500	$0.0235300	$0.0235300	$0.0222000
2025-01-04	$0.0235300	$0.0243400	$0.0246200	$0.0229500
2025-01-05	$0.0243400	$0.0240900	$0.0255900	$0.0231300
2025-01-06	$0.0240900	$0.0237900	$0.0240900	$0.0234600
2025-01-07	$0.0237900	$0.0222800	$0.0241800	$0.0221700
2025-01-08	$0.0222800	$0.0199800	$0.0222800	$0.0196000
2025-01-09	$0.0199800	$0.0189900	$0.0199800	$0.0188000
2025-01-10	$0.0189900	$0.0193000	$0.0193500	$0.0186400
2025-01-11	$0.0193000	$0.0193400	$0.0193700	$0.0187100
2025-01-12	$0.0193400	$0.0194700	$0.0214800	$0.0193200
2025-01-13	$0.0194700	$0.0184000	$0.0195200	$0.0176000
2025-01-14	$0.0184000	$0.0185100	$0.0192700	$0.0183000
2025-01-15	$0.0185100	$0.0197200	$0.0197200	$0.0180900
2025-01-16	$0.0197200	$0.0189300	$0.0197200	$0.0187200
2025-01-17	$0.0189300	$0.0188200	$0.0191400	$0.0188000
2025-01-18	$0.0188200	$0.0173500	$0.0188800	$0.0172000
2025-01-19	$0.0173500	$0.0158800	$0.0174300	$0.0156300
2025-01-20	$0.0158800	$0.0150400	$0.0166300	$0.0150400
2025-01-21	$0.0150400	$0.0164400	$0.0167500	$0.0149600
2025-01-22	$0.0164400	$0.0152100	$0.0164400	$0.0147800
2025-01-23	$0.0152100	$0.0156900	$0.0192700	$0.0141600
2025-01-24	$0.0156900	$0.0130700	$0.0157600	$0.0126900
2025-01-25	$0.0130700	$0.0131200	$0.0142500	$0.0128500
2025-01-26	$0.0131200	$0.0122500	$0.0134100	$0.0122300
2025-01-27	$0.0122500	$0.0120500	$0.0124100	$0.0109700
2025-01-28	$0.0120500	$0.0113700	$0.0122200	$0.0111600
2025-01-29	$0.0113700	$0.0112100	$0.0115700	$0.0109700
2025-01-30	$0.0112100	$0.0111300	$0.0114700	$0.0111100
2025-01-31	$0.0111300	$0.0110100	$0.0112400	$0.0105800
2025-02-01	$0.0110100	$0.0101500	$0.0113400	$0.0100100
2025-02-02	$0.0101500	$0.0101000	$0.0120000	$0.0099880
2025-02-03	$0.0101000	$0.009863	$0.0102400	$0.008388
2025-02-04	$0.009863	$0.009899	$0.009899	$0.008600
2025-02-05	$0.009899	$0.009297	$0.009899	$0.009125
2025-02-06	$0.009297	$0.009266	$0.009713	$0.009073
2025-02-07	$0.009266	$0.009441	$0.009572	$0.009198
2025-02-08	$0.009441	$0.009507	$0.009578	$0.009324
2025-02-09	$0.009507	$0.0101600	$0.0110600	$0.009493
2025-02-10	$0.0101600	$0.0102900	$0.0108000	$0.009895
2025-02-11	$0.0102900	$0.0102600	$0.0107300	$0.0102000
2025-02-12	$0.0102600	$0.0108300	$0.0110500	$0.0100000
2025-02-13	$0.0108300	$0.0112600	$0.0117400	$0.0103500
2025-02-14	$0.0112600	$0.0131500	$0.0132300	$0.0112000
2025-02-15	$0.0131500	$0.0132300	$0.0144100	$0.0127300
2025-02-16	$0.0132300	$0.0130700	$0.0142800	$0.0128700
2025-02-17	$0.0130700	$0.0121900	$0.0132000	$0.0121800
2025-02-18	$0.0121900	$0.0115000	$0.0122400	$0.0103500
2025-02-19	$0.0115000	$0.0122400	$0.0127200	$0.0113700
2025-02-20	$0.0122400	$0.0118400	$0.0124700	$0.0117800
2025-02-21	$0.0118400	$0.0114800	$0.0121000	$0.0114100
2025-02-22	$0.0114800	$0.0118400	$0.0119600	$0.0114800
2025-02-23	$0.0118400	$0.0119100	$0.0120700	$0.0112000
2025-02-24	$0.0119100	$0.0112600	$0.0119100	$0.0109700
2025-02-25	$0.0112600	$0.0109600	$0.0112600	$0.0104200
2025-02-26	$0.0109600	$0.0100500	$0.0111100	$0.0100000
2025-02-27	$0.0100500	$0.008945	$0.0105500	$0.008200
2025-02-28	$0.008945	$0.009240	$0.009418	$0.008391
2025-03-01	$0.009240	$0.009421	$0.009470	$0.009028
2025-03-02	$0.009421	$0.009861	$0.0099360	$0.009272
2025-03-03	$0.009861	$0.009011	$0.0099290	$0.008785
2025-03-04	$0.009011	$0.008922	$0.009027	$0.008685
2025-03-05	$0.008922	$0.008748	$0.008971	$0.008646
2025-03-06	$0.008748	$0.008515	$0.008912	$0.008481
2025-03-07	$0.008515	$0.007779	$0.008592	$0.007035
2025-03-08	$0.007779	$0.007959	$0.008233	$0.007585
2025-03-09	$0.007959	$0.007276	$0.007984	$0.007199
2025-03-10	$0.007276	$0.006901	$0.007504	$0.006616
2025-03-11	$0.006901	$0.007302	$0.007317	$0.006831
2025-03-12	$0.007302	$0.006901	$0.007499	$0.006764
2025-03-13	$0.006901	$0.006499	$0.006935	$0.006304
2025-03-14	$0.006499	$0.006124	$0.006571	$0.006102
2025-03-15	$0.006124	$0.006506	$0.006553	$0.005893
2025-03-16	$0.006506	$0.007331	$0.007575	$0.006506
2025-03-17	$0.007331	$0.007036	$0.007467	$0.006885
2025-03-18	$0.007036	$0.006949	$0.007142	$0.006763
2025-03-19	$0.006949	$0.007240	$0.007292	$0.006923
2025-03-20	$0.007240	$0.007122	$0.007479	$0.007075
2025-03-21	$0.007122	$0.006984	$0.007263	$0.006950
2025-03-22	$0.006984	$0.007334	$0.007334	$0.006984
2025-03-23	$0.007334	$0.007341	$0.007438	$0.007149
2025-03-24	$0.007341	$0.007649	$0.007968	$0.007341
2025-03-25	$0.007649	$0.007797	$0.007827	$0.007622
2025-03-26	$0.007797	$0.008286	$0.008500	$0.007797
2025-03-27	$0.008286	$0.009291	$0.009433	$0.008181
2025-03-28	$0.009291	$0.008688	$0.009527	$0.008497
2025-03-29	$0.008688	$0.007583	$0.008900	$0.007447
2025-03-30	$0.007583	$0.007525	$0.008088	$0.007352
2025-03-31	$0.007525	$0.007594	$0.007608	$0.007094
2025-04-01	$0.007594	$0.007709	$0.007824	$0.007581
2025-04-02	$0.007709	$0.007372	$0.007709	$0.007334
2025-04-03	$0.007372	$0.007330	$0.007600	$0.007275
2025-04-04	$0.007330	$0.007465	$0.007567	$0.007270
2025-04-05	$0.007465	$0.007295	$0.007542	$0.007245
2025-04-06	$0.007295	$0.007295	$0.007295	$0.007295

Pair	Exchange
XRD/USDT	ascendex
XRD/USDT	bingx
XRD/BTC	bitfinex
XRD/USD	bitfinex
XRD/USDT	bitget
XRD/USDT	bitmart
XRD/BTC	coinex
XRD/USDT	coinex
XRD/USDT	digifinex
XRD/ETH	gateio
XRD/TRY	gateio
XRD/USDT	gateio
XRD/BTC	hitbtc
XRD/USDT	hitbtc
XRD/USDT	kucoin
XRD/USDT	latoken
XRD/USDT	mexc

Related Coins

PengolinCoin

Zetrix

ssv.network

Non-Playable Co...

Fungi

ADreward

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

7720

62.66%

Radix
XRD

Radix Price
$0.01

Radix 24h Vol
$2,975,091

Radix Market Cap
$87,404,941

Charts

7720

62.66%

Radix XRD

Radix Price $0.01

Radix 24h Vol $2,975,091

Radix Market Cap $87,404,941

Charts

Radix
XRD

Radix Price
$0.01

Radix 24h Vol
$2,975,091

Radix Market Cap
$87,404,941