SOIL
Soil Rank 1386
Website
Twitter
43,390,713 SOIL
Buy / Sell
Get Wallet
Soil
Soil Price $0.15
$0.15
Soil 24h Vol
$73,349
$73,349
Soil Market Cap $6,633,805
$6,633,805
24h Vol
1 BTC 1 H
-0.25 %
24 H
2.18 %
7 d
-6.53 %
Today Soil price in US dollars is currently
0.1529
USD, and if converted to Bitcoin is
0.00000122
BTC. A total of 43,390,713 SOIL are currently circulating in the Market. Soil price is currently experiencing a change of 2.18 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Soil have been traded on Crypto Exchanges. Get Soil's progress by adding it to your favourites and creating a free portfolio.
Full Name
Soil
Symbol
SOIL
Algorithm
Dagger
BTC Price
0.00000122 BTC
BTC Market
53 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
43,390,713 SOIL
1h
-0.25 %
24h
2.18 %
7d
-6.53 %
Twitter
Website
Share Soil Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-02-19 | $0.2848000 | $0.2805000 | $0.2864000 | $0.2800000 |
| 2025-02-20 | $0.2805000 | $0.2809000 | $0.2881000 | $0.2772000 |
| 2025-02-21 | $0.2809000 | $0.2809000 | $0.2874000 | $0.2788000 |
| 2025-02-22 | $0.2809000 | $0.2878000 | $0.2886000 | $0.2799000 |
| 2025-02-23 | $0.2878000 | $0.2873000 | $0.3077000 | $0.2826000 |
| 2025-02-24 | $0.2873000 | $0.2701000 | $0.2962000 | $0.2679000 |
| 2025-02-25 | $0.2701000 | $0.2575000 | $0.2990000 | $0.2466000 |
| 2025-02-26 | $0.2575000 | $0.2454000 | $0.2664000 | $0.2276000 |
| 2025-02-27 | $0.2454000 | $0.2387000 | $0.2508000 | $0.2371000 |
| 2025-02-28 | $0.2387000 | $0.2146000 | $0.2516000 | $0.2114000 |
| 2025-03-01 | $0.2146000 | $0.2171000 | $0.2212000 | $0.2115000 |
| 2025-03-02 | $0.2171000 | $0.2450000 | $0.2458000 | $0.2159000 |
| 2025-03-03 | $0.2450000 | $0.2267000 | $0.2486000 | $0.2111000 |
| 2025-03-04 | $0.2267000 | $0.2008000 | $0.2286000 | $0.1990000 |
| 2025-03-05 | $0.2008000 | $0.2040000 | $0.2449000 | $0.1901000 |
| 2025-03-06 | $0.2040000 | $0.2046000 | $0.2076000 | $0.1998000 |
| 2025-03-07 | $0.2046000 | $0.1968000 | $0.2200000 | $0.1968000 |
| 2025-03-08 | $0.1968000 | $0.2064000 | $0.2343000 | $0.1907000 |
| 2025-03-09 | $0.2064000 | $0.1567000 | $0.2111000 | $0.1528000 |
| 2025-03-10 | $0.1567000 | $0.1593000 | $0.1741000 | $0.1543000 |
| 2025-03-11 | $0.1593000 | $0.1658000 | $0.1699000 | $0.1556000 |
| 2025-03-12 | $0.1658000 | $0.1755000 | $0.1800000 | $0.1610000 |
| 2025-03-13 | $0.1755000 | $0.1697000 | $0.1919000 | $0.1680000 |
| 2025-03-14 | $0.1697000 | $0.2151000 | $0.2179000 | $0.1659000 |
| 2025-03-15 | $0.2151000 | $0.2072000 | $0.2285000 | $0.2058000 |
| 2025-03-16 | $0.2072000 | $0.2002000 | $0.2127000 | $0.2000000 |
| 2025-03-17 | $0.2002000 | $0.2188000 | $0.2189000 | $0.1995000 |
| 2025-03-18 | $0.2188000 | $0.2165000 | $0.2400000 | $0.2106000 |
| 2025-03-19 | $0.2165000 | $0.2238000 | $0.2469000 | $0.2103000 |
| 2025-03-20 | $0.2238000 | $0.2389000 | $0.2591000 | $0.2192000 |
| 2025-03-21 | $0.2389000 | $0.2239000 | $0.2448000 | $0.2174000 |
| 2025-03-22 | $0.2239000 | $0.2486000 | $0.2583000 | $0.2221000 |
| 2025-03-23 | $0.2486000 | $0.2770000 | $0.3005000 | $0.2476000 |
| 2025-03-24 | $0.2770000 | $0.2962000 | $0.2999000 | $0.2641000 |
| 2025-03-25 | $0.2962000 | $0.2892000 | $0.3044000 | $0.2786000 |
| 2025-03-26 | $0.2892000 | $0.2879000 | $0.3101000 | $0.2801000 |
| 2025-03-27 | $0.2879000 | $0.2901000 | $0.3013000 | $0.2760000 |
| 2025-03-28 | $0.2901000 | $0.2884000 | $0.2923000 | $0.2821000 |
| 2025-03-29 | $0.2884000 | $0.2783000 | $0.2922000 | $0.2743000 |
| 2025-03-30 | $0.2783000 | $0.2879000 | $0.3029000 | $0.2779000 |
| 2025-03-31 | $0.2879000 | $0.2809000 | $0.2902000 | $0.2759000 |
| 2025-04-01 | $0.2809000 | $0.2749000 | $0.2897000 | $0.2749000 |
| 2025-04-02 | $0.2749000 | $0.2698000 | $0.2895000 | $0.2649000 |
| 2025-04-03 | $0.2698000 | $0.2538000 | $0.2820000 | $0.2493000 |
| 2025-04-04 | $0.2538000 | $0.2670000 | $0.2848000 | $0.2516000 |
| 2025-04-05 | $0.2670000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2025-04-30 | $0.3240000 | $0.3029000 | $0.3434000 | $0.2966000 |
| 2025-05-01 | $0.3029000 | $0.3047000 | $0.3054000 | $0.2974000 |
| 2025-05-02 | $0.3047000 | $0.3011000 | $0.3084000 | $0.2964000 |
| 2025-05-03 | $0.3011000 | $0.3006000 | $0.3016000 | $0.2971000 |
| 2025-05-04 | $0.3006000 | $0.2851000 | $0.3082000 | $0.2816000 |
| 2025-05-05 | $0.2851000 | $0.2850000 | $0.2852000 | $0.2850000 |
| 2025-05-31 | $0.4130000 | $0.4361000 | $0.4469000 | $0.4086000 |
| 2025-06-01 | $0.4361000 | $0.4396000 | $0.4415000 | $0.4328000 |
| 2025-06-02 | $0.4396000 | $0.4994000 | $0.5053000 | $0.4385000 |
| 2025-06-03 | $0.4994000 | $0.4814000 | $0.5059000 | $0.4813000 |
| 2025-06-04 | $0.4814000 | $0.4401000 | $0.4894000 | $0.4383000 |
| 2025-06-05 | $0.4401000 | $0.4397000 | $0.4404000 | $0.4396000 |
| 2025-06-30 | $0.3182000 | $0.3190000 | $0.3288000 | $0.3117000 |
| 2025-07-01 | $0.3190000 | $0.3045000 | $0.3258000 | $0.2939000 |
| 2025-07-02 | $0.3045000 | $0.3221000 | $0.3537000 | $0.2959000 |
| 2025-07-03 | $0.3221000 | $0.3299000 | $0.3523000 | $0.3100000 |
| 2025-07-04 | $0.3299000 | $0.3308000 | $0.3540000 | $0.3064000 |
| 2025-07-05 | $0.3308000 | $0.3309000 | $0.3315000 | $0.3308000 |
| 2025-07-31 | $0.2553000 | $0.2661000 | $0.2963000 | $0.2496000 |
| 2025-08-01 | $0.2661000 | $0.2509000 | $0.2726000 | $0.2503000 |
| 2025-08-02 | $0.2509000 | $0.2495000 | $0.2709000 | $0.2493000 |
| 2025-08-03 | $0.2495000 | $0.2449000 | $0.2704000 | $0.2437000 |
| 2025-08-04 | $0.2449000 | $0.2503000 | $0.2513000 | $0.2446000 |
| 2025-08-05 | $0.2503000 | $0.2512000 | $0.2515000 | $0.2503000 |
| 2025-08-31 | $0.2392000 | $0.2308000 | $0.2404000 | $0.2288000 |
| 2025-09-01 | $0.2308000 | $0.2118000 | $0.2350000 | $0.2100000 |
| 2025-09-02 | $0.2118000 | $0.2093000 | $0.2395000 | $0.2083000 |
| 2025-09-03 | $0.2093000 | $0.2088000 | $0.2094000 | $0.2088000 |
| 2025-09-04 | $0.2071000 | $0.1886000 | $0.2153000 | $0.1857000 |
| 2025-09-05 | $0.1886000 | $0.1848000 | $0.1924000 | $0.1813000 |
| 2025-09-06 | $0.1848000 | $0.1846000 | $0.1849000 | $0.1846000 |
| 2025-09-30 | $0.1544000 | $0.1503000 | $0.1546000 | $0.1490000 |
| 2025-10-01 | $0.1503000 | $0.1502000 | $0.1505000 | $0.1501000 |
| 2025-10-04 | $0.1297000 | $0.1471000 | $0.1550000 | $0.1273000 |
| 2025-10-05 | $0.1471000 | $0.1470000 | $0.1471000 | $0.1470000 |
| 2025-10-16 | $0.1388000 | $0.1383000 | $0.1426000 | $0.1278000 |
| 2025-10-17 | $0.1383000 | $0.1383000 | $0.1390000 | $0.1372000 |
| Pair | Exchange |
|---|---|
| SOIL/USDT | gateio |
| SOIL/USDT | mexc |
Description
Description
SOILcoin uses Dagger algorithm to allow the creation of Smart Contracts and Dapps while still allowing Developers to create this features for a lower cost, when buying and transfering SOIL, than other cryptocurrencies that use similar technology (like Ethereum). SoilCoin allows any cryptocurrency protocol to be ran on the SOIL blockchain as a deployed smart contract hosting its own token.
| Full Name | SoilCoin (SOIL) |
|---|---|
| Start Date | 2015-10-09 |
| Algorithm | Dagger |
| Proof Type | PoW |
| Website | http://soilcoin.xyz/ |
| @SOILcoin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | 15 |
| Block Reward | N/A |
| Total Coins Mined | 43,390,713 SOIL |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Technology
Technology
SOIL uses DAGGER algorithm. Dagger was creted by Vitalik Buterin and it's a GPU-Friendly, Memory intensive, ASIC-proof consensus algorithm.
Features
Features
SoilCoin has been integrated into the ROKOS OS for Raspberry Pis
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.