SOLO
Sologenic Rank 319
Website
Twitter
399,947,699 SOLO
Buy / Sell
Get Wallet
Sologenic
Sologenic Price $0.21
$0.21
Sologenic 24h Vol
$2,263,499
$2,263,499
Sologenic Market Cap $82,172,062
$82,172,062
24h Vol
29 BTC 1 H
-3.1 %
24 H
2.68 %
7 d
-19.81 %
Today Sologenic price in US dollars is currently
0.2055
USD, and if converted to Bitcoin is
0.00000265
BTC. A total of 399,947,699 SOLO are currently circulating in the Market. Sologenic price is currently experiencing a change of 2.68 %, and check here all cryptocurrency. Over the past 24 hours 0.023 M US dollars Sologenic have been traded on Crypto Exchanges. Get Sologenic's progress by adding it to your favourites and creating a free portfolio.
Full Name
Sologenic
Symbol
SOLO
Algorithm
BTC Price
0.00000265 BTC
BTC Market
1,061 BTC
BTC 24h Vol
29 BTC
Total Coins Mined
399,947,699 SOLO
1h
-3.1 %
24h
2.68 %
7d
-19.81 %
Twitter
Website
Share Sologenic Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-05-27 | $21,226.80 | $0.2198000 | $22,091.09 | $0.1880000 |
| 2020-05-28 | $0.2198000 | $0.2627000 | $0.2845000 | $0.1939000 |
| 2020-05-29 | $0.2627000 | $0.2178000 | $0.2584000 | $0.2030000 |
| 2020-05-30 | $0.2178000 | $0.2284000 | $0.2771000 | $0.2134000 |
| 2020-05-31 | $0.2284000 | $0.2223000 | $0.2317000 | $0.2191000 |
| 2020-06-01 | $0.2223000 | $0.2458000 | $0.2504000 | $0.2246000 |
| 2020-06-02 | $0.2458000 | $0.2452000 | $0.2823000 | $0.1909000 |
| 2020-06-03 | $0.2452000 | $0.2371000 | $0.2506000 | $0.2213000 |
| 2020-06-04 | $0.2371000 | $0.2211000 | $0.2433000 | $0.1964000 |
| 2020-06-05 | $0.2211000 | $0.2180000 | $0.2303000 | $0.2122000 |
| 2020-06-06 | $0.2180000 | $0.2193000 | $0.2226000 | $0.2000000 |
| 2020-06-07 | $0.2193000 | $0.2161000 | $0.2243000 | $0.2018000 |
| 2020-06-08 | $0.2161000 | $0.2266000 | $0.2500000 | $0.2154000 |
| 2020-06-09 | $0.2266000 | $0.2257000 | $0.2673000 | $0.2154000 |
| 2020-06-10 | $0.2257000 | $0.2110000 | $0.2307000 | $0.1989000 |
| 2020-06-11 | $0.2110000 | $0.2485000 | $0.2485000 | $0.1299000 |
| 2020-06-12 | $0.2485000 | $0.2341000 | $0.2707000 | $0.2085000 |
| 2020-06-13 | $0.2341000 | $0.2175000 | $0.2344000 | $0.2091000 |
| 2020-06-14 | $0.2175000 | $0.2132000 | $0.2143000 | $0.2082000 |
| 2020-06-15 | $0.2132000 | $0.1980000 | $0.2211000 | $0.1980000 |
| 2020-06-16 | $0.1980000 | $0.2191000 | $0.2191000 | $0.1924000 |
| 2020-06-17 | $0.2191000 | $0.2206000 | $0.2365000 | $0.2037000 |
| 2020-06-18 | $0.2206000 | $0.2148000 | $0.2188000 | $0.2075000 |
| 2020-06-19 | $0.2148000 | $0.2133000 | $0.2133000 | $0.2101000 |
| 2020-06-20 | $0.2133000 | $0.2059000 | $0.2146000 | $0.2059000 |
| 2020-06-21 | $0.2059000 | $0.1929000 | $0.2044000 | $0.1929000 |
| 2020-06-22 | $0.1929000 | $0.1932000 | $0.2079000 | $0.1655000 |
| 2020-06-23 | $0.1932000 | $0.1766000 | $0.2293000 | $0.1766000 |
| 2020-06-24 | $0.1766000 | $0.2027000 | $0.2049000 | $0.1705000 |
| 2020-06-25 | $0.2027000 | $0.1979000 | $0.2320000 | $0.1969000 |
| 2020-06-26 | $0.1979000 | $0.1955000 | $0.2274000 | $0.1691000 |
| 2020-06-27 | $0.1955000 | $0.2015000 | $0.2027000 | $0.1915000 |
| 2020-06-28 | $0.2015000 | $0.2020000 | $0.2048000 | $0.2003000 |
| 2020-06-29 | $0.2020000 | $0.1916000 | $0.2039000 | $0.1837000 |
| 2020-06-30 | $0.1916000 | $0.2492000 | $0.2494000 | $0.1871000 |
| 2020-07-01 | $0.2492000 | $0.2164000 | $0.2521000 | $0.2115000 |
| 2020-07-02 | $0.2164000 | $0.2125000 | $0.2130000 | $0.1682000 |
| 2020-07-03 | $0.2125000 | $0.3015000 | $0.3043000 | $0.1982000 |
| 2020-07-04 | $0.3015000 | $0.2835000 | $0.3596000 | $0.2734000 |
| 2020-07-05 | $0.2835000 | $0.2485000 | $0.3099000 | $0.1986000 |
| 2020-07-06 | $0.2485000 | $0.2991000 | $0.2991000 | $0.2524000 |
| 2020-07-07 | $0.2991000 | $0.2325000 | $0.3982000 | $0.2318000 |
| 2020-07-08 | $0.2325000 | $0.2804000 | $0.3941000 | $0.2371000 |
| 2020-07-09 | $0.2804000 | $0.3339000 | $0.4215000 | $0.2745000 |
| 2020-07-10 | $0.3339000 | $0.3297000 | $0.3637000 | $0.2976000 |
| 2020-07-11 | $0.3297000 | $0.3974000 | $0.4138000 | $0.3058000 |
| 2020-07-12 | $0.3974000 | $0.3961000 | $0.4287000 | $0.3427000 |
| 2020-07-13 | $0.3961000 | $0.3662000 | $0.3940000 | $0.3592000 |
| 2020-07-14 | $0.3662000 | $0.3834000 | $0.4036000 | $0.3669000 |
| 2020-07-15 | $0.3834000 | $0.3734000 | $0.3872000 | $0.3443000 |
| 2020-07-16 | $0.3734000 | $0.3759000 | $0.4062000 | $0.3584000 |
| 2020-07-17 | $0.3759000 | $0.3378000 | $0.3782000 | $0.3113000 |
| 2020-07-18 | $0.3378000 | $0.3783000 | $0.3991000 | $0.3385000 |
| 2020-07-19 | $0.3783000 | $0.3498000 | $0.3812000 | $0.2688000 |
| 2020-07-20 | $0.3498000 | $0.3318000 | $0.3616000 | $0.3120000 |
| 2020-07-21 | $0.3318000 | $0.3262000 | $0.3779000 | $0.2843000 |
| 2020-07-22 | $0.3262000 | $0.3357000 | $0.4322000 | $0.3312000 |
| 2020-07-23 | $0.3357000 | $0.4356000 | $0.5097000 | $0.3385000 |
| 2020-07-24 | $0.4356000 | $0.4447000 | $0.5053000 | $0.4277000 |
| 2020-07-25 | $0.4447000 | $0.4440000 | $0.4805000 | $0.4430000 |
| 2020-07-26 | $0.4440000 | $0.4425000 | $0.4546000 | $0.4395000 |
| 2020-07-27 | $0.4425000 | $0.4413000 | $0.4921000 | $0.3911000 |
| 2020-07-28 | $0.4413000 | $0.4474000 | $0.4474000 | $0.4292000 |
| 2020-07-29 | $0.4474000 | $0.4538000 | $0.5082000 | $0.4403000 |
| 2020-07-30 | $0.4538000 | $0.5080000 | $0.5122000 | $0.4539000 |
| 2020-07-31 | $0.5080000 | $0.5110000 | $0.5232000 | $0.5019000 |
| 2020-08-01 | $0.5110000 | $0.5546000 | $0.5755000 | $0.5141000 |
| 2020-08-02 | $0.5546000 | $0.5138000 | $0.5305000 | $0.4738000 |
| 2020-08-03 | $0.5138000 | $0.5684000 | $0.6362000 | $0.5217000 |
| 2020-08-04 | $0.5684000 | $0.6333000 | $0.6372000 | $0.5400000 |
| 2020-08-05 | $0.6333000 | $0.6370000 | $0.6708000 | $0.6313000 |
| 2020-08-06 | $0.6370000 | $0.5776000 | $0.6407000 | $0.4757000 |
| 2020-08-07 | $0.5776000 | $0.5745000 | $0.6782000 | $0.5152000 |
| 2020-08-08 | $0.5745000 | $0.5558000 | $0.5828000 | $0.4815000 |
| 2020-08-09 | $0.5558000 | $0.5427000 | $0.6169000 | $0.5184000 |
| 2020-08-10 | $0.5427000 | $0.6055000 | $0.6298000 | $0.4883000 |
| 2020-08-11 | $0.6055000 | $0.5385000 | $0.6029000 | $0.5143000 |
| 2020-08-12 | $0.5385000 | $0.5190000 | $0.6096000 | $0.4641000 |
| 2020-08-13 | $0.5190000 | $0.5127000 | $0.6196000 | $0.5127000 |
| 2020-08-14 | $0.5127000 | $0.5452000 | $0.5538000 | $0.5120000 |
| 2020-08-15 | $0.5452000 | $0.5142000 | $0.5610000 | $0.5110000 |
| 2020-08-16 | $0.5142000 | $0.5417000 | $0.5611000 | $0.5152000 |
| 2020-08-17 | $0.5417000 | $0.5880000 | $0.7442000 | $0.5299000 |
| 2020-08-18 | $0.5880000 | $0.5635000 | $0.6216000 | $0.5241000 |
| 2020-08-19 | $0.5635000 | $0.6353000 | $0.6409000 | $0.5450000 |
| 2020-08-20 | $0.6353000 | $0.6123000 | $0.6409000 | $0.6119000 |
| 2020-08-21 | $0.6123000 | $0.6377000 | $0.7474000 | $0.5280000 |
| 2020-08-22 | $0.6377000 | $0.6443000 | $0.7470000 | $0.6106000 |
| 2020-08-23 | $0.6443000 | $0.5766000 | $0.6753000 | $0.5766000 |
| 2020-08-24 | $0.5766000 | $0.6353000 | $0.6813000 | $0.5818000 |
| 2020-08-25 | $0.6353000 | $0.5584000 | $0.6123000 | $0.5212000 |
| 2020-08-26 | $0.5584000 | $0.5693000 | $0.6321000 | $0.5224000 |
| 2020-08-27 | $0.5693000 | $0.5220000 | $0.7404000 | $0.4991000 |
| 2020-08-28 | $0.5220000 | $0.6357000 | $0.6492000 | $0.5314000 |
| 2020-08-29 | $0.6357000 | $0.6225000 | $0.7350000 | $0.5460000 |
| 2020-08-30 | $0.6225000 | $0.6046000 | $0.6353000 | $0.5674000 |
| 2020-08-31 | $0.6046000 | $0.5970000 | $0.6771000 | $0.5537000 |
| 2020-09-01 | $0.5970000 | $0.6745000 | $0.7601000 | $0.5736000 |
| 2020-09-02 | $0.6745000 | $0.6112000 | $0.6764000 | $0.6112000 |
| 2020-09-03 | $0.6112000 | $0.6006000 | $0.6105000 | $0.5192000 |
| 2020-09-04 | $0.6006000 | $0.6493000 | $0.6547000 | $0.5892000 |
| 2020-09-05 | $0.6493000 | $0.5970000 | $0.6359000 | $0.5674000 |
| 2020-09-06 | $0.5970000 | $0.6199000 | $0.8329000 | $0.5337000 |
| 2020-09-07 | $0.6199000 | $0.6196000 | $0.6429000 | $0.5814000 |
| 2020-09-08 | $0.6196000 | $0.5626000 | $0.6400000 | $0.5177000 |
| 2020-09-09 | $0.5626000 | $0.6195000 | $0.7931000 | $0.5430000 |
| 2020-09-10 | $0.6195000 | $0.6485000 | $0.6815000 | $0.5484000 |
| 2020-09-11 | $0.6485000 | $0.6262000 | $0.6605000 | $0.5594000 |
| 2020-09-12 | $0.6262000 | $0.6197000 | $0.6747000 | $0.5643000 |
| 2020-09-13 | $0.6197000 | $0.6525000 | $0.7904000 | $0.5710000 |
| 2020-09-14 | $0.6525000 | $0.7765000 | $0.8749000 | $0.5693000 |
| 2020-09-15 | $0.7765000 | $0.7951000 | $0.8262000 | $0.7379000 |
| 2020-09-16 | $0.7951000 | $0.7826000 | $0.8707000 | $0.6752000 |
| 2020-09-17 | $0.7826000 | $0.7322000 | $0.7817000 | $0.6851000 |
| 2020-09-18 | $0.7322000 | $0.6853000 | $0.8054000 | $0.6846000 |
| 2020-09-19 | $0.6853000 | $0.7269000 | $0.7793000 | $0.6736000 |
| 2020-09-20 | $0.7269000 | $0.6093000 | $0.7163000 | $0.5971000 |
| 2020-09-21 | $0.6093000 | $0.5972000 | $0.6516000 | $0.5605000 |
| 2020-09-22 | $0.5972000 | $0.6079000 | $0.6098000 | $0.5203000 |
| 2020-09-23 | $0.6079000 | $0.5818000 | $0.6197000 | $0.5745000 |
| 2020-09-24 | $0.5818000 | $0.5914000 | $0.6492000 | $0.5371000 |
| 2020-09-25 | $0.5914000 | $0.5686000 | $0.5887000 | $0.5514000 |
| 2020-09-26 | $0.5686000 | $0.5552000 | $0.5747000 | $0.5242000 |
| 2020-09-27 | $0.5552000 | $0.5761000 | $0.5916000 | $0.5121000 |
| 2020-09-28 | $0.5761000 | $0.4955000 | $0.6408000 | $0.4955000 |
| 2020-09-29 | $0.4955000 | $0.5100000 | $0.5100000 | $0.4574000 |
| 2020-09-30 | $0.5100000 | $0.5151000 | $0.8122000 | $0.4582000 |
| 2020-10-01 | $0.5151000 | $0.5324000 | $0.5340000 | $0.4849000 |
| 2020-10-02 | $0.5324000 | $0.4948000 | $0.5404000 | $0.4897000 |
| 2020-10-03 | $0.4948000 | $0.5385000 | $0.6258000 | $0.4924000 |
| 2020-10-04 | $0.5385000 | $0.4952000 | $0.5448000 | $0.4661000 |
| 2020-10-05 | $0.4952000 | $0.5173000 | $0.5221000 | $0.4585000 |
| 2020-10-06 | $0.5173000 | $0.4921000 | $0.5173000 | $0.4670000 |
| 2020-10-07 | $0.4921000 | $0.5137000 | $0.5188000 | $0.4699000 |
| 2020-10-08 | $0.5137000 | $0.4814000 | $0.5269000 | $0.4797000 |
| 2020-10-09 | $0.4814000 | $0.5261000 | $0.5285000 | $0.4697000 |
| 2020-10-10 | $0.5261000 | $0.5613000 | $0.6393000 | $0.4850000 |
| 2020-10-11 | $0.5613000 | $0.6072000 | $0.6748000 | $0.5617000 |
| 2020-10-12 | $0.6072000 | $0.5921000 | $0.6658000 | $0.5736000 |
| 2020-10-13 | $0.5921000 | $0.5835000 | $0.5896000 | $0.5465000 |
| 2020-10-14 | $0.5835000 | $0.6114000 | $0.6114000 | $0.5716000 |
| 2020-10-15 | $0.6114000 | $0.6363000 | $0.6827000 | $0.6153000 |
| 2020-10-16 | $0.6363000 | $0.6535000 | $0.6535000 | $0.5736000 |
| 2020-10-17 | $0.6535000 | $0.6366000 | $0.6775000 | $0.6211000 |
| 2020-10-18 | $0.6366000 | $0.6447000 | $0.6447000 | $0.6447000 |
| 2020-10-19 | $0.6447000 | $0.6658000 | $0.8045000 | $0.6464000 |
| 2020-10-20 | $0.6658000 | $0.6036000 | $0.6751000 | $0.6036000 |
| 2020-10-21 | $0.6036000 | $0.6527000 | $0.6595000 | $0.6226000 |
| 2020-10-22 | $0.6527000 | $0.5886000 | $0.6750000 | $0.5886000 |
| 2020-10-23 | $0.5886000 | $0.5554000 | $0.5862000 | $0.5347000 |
| 2020-10-24 | $0.5554000 | $0.5635000 | $0.5635000 | $0.5635000 |
| 2020-10-25 | $0.5635000 | $0.5216000 | $0.5632000 | $0.5216000 |
| 2020-10-26 | $0.5216000 | $0.6535000 | $0.6535000 | $0.5228000 |
| 2020-10-27 | $0.6535000 | $0.5202000 | $0.6823000 | $0.5202000 |
| 2020-10-28 | $0.5202000 | $0.5709000 | $0.5709000 | $0.5065000 |
| 2020-10-29 | $0.5709000 | $0.6259000 | $0.6264000 | $0.5785000 |
| 2020-10-30 | $0.6259000 | $0.5786000 | $0.6307000 | $0.5687000 |
| 2020-10-31 | $0.5786000 | $0.5218000 | $0.5912000 | $0.5218000 |
| 2020-11-01 | $0.5218000 | $0.5229000 | $0.5232000 | $0.5202000 |
| 2020-11-02 | $0.5229000 | $0.6384000 | $0.7198000 | $0.5157000 |
| 2020-11-03 | $0.6384000 | $0.6995000 | $0.8001000 | $0.5265000 |
| 2020-11-04 | $0.6995000 | $0.6579000 | $0.7062000 | $0.6579000 |
| 2020-11-05 | $0.6579000 | $0.6642000 | $0.7249000 | $0.6642000 |
| 2020-11-06 | $0.6642000 | $0.6547000 | $0.7579000 | $0.6547000 |
| 2020-11-07 | $0.6547000 | $0.6564000 | $0.6738000 | $0.6060000 |
| 2020-11-08 | $0.6564000 | $0.7252000 | $0.7427000 | $0.6057000 |
| 2020-11-09 | $0.7252000 | $0.7046000 | $0.7345000 | $0.6447000 |
| 2020-11-10 | $0.7046000 | $0.6850000 | $0.7299000 | $0.6133000 |
| 2020-11-11 | $0.6850000 | $0.5785000 | $0.7026000 | $0.5700000 |
| 2020-11-12 | $0.5785000 | $0.6053000 | $0.6146000 | $0.5453000 |
| 2020-11-13 | $0.6053000 | $0.5877000 | $0.6063000 | $0.5780000 |
| 2020-11-14 | $0.5877000 | $0.5726000 | $0.5836000 | $0.5619000 |
| 2020-11-15 | $0.5726000 | $0.5792000 | $0.5821000 | $0.5522000 |
| 2020-11-16 | $0.5792000 | $0.5434000 | $0.6070000 | $0.5434000 |
| 2020-11-17 | $0.5434000 | $0.5987000 | $0.6190000 | $0.5499000 |
| 2020-11-18 | $0.5987000 | $0.6220000 | $0.7666000 | $0.5711000 |
| 2020-11-19 | $0.6220000 | $0.5570000 | $0.6255000 | $0.5347000 |
| 2020-11-20 | $0.5570000 | $0.6657000 | $0.7480000 | $0.5602000 |
| 2020-11-21 | $0.6657000 | $0.6694000 | $0.7583000 | $0.5428000 |
| 2020-11-22 | $0.6694000 | $0.6336000 | $0.7193000 | $0.4960000 |
| 2020-11-23 | $0.6336000 | $0.7051000 | $0.7529000 | $0.5709000 |
| 2020-11-24 | $0.7051000 | $0.6523000 | $0.7347000 | $0.5556000 |
| 2020-11-25 | $0.6523000 | $0.5674000 | $0.6376000 | $0.5430000 |
| 2020-11-26 | $0.5674000 | $0.5505000 | $0.5704000 | $0.5197000 |
| 2020-11-27 | $0.5505000 | $0.5867000 | $0.5963000 | $0.5498000 |
| 2020-11-28 | $0.5867000 | $0.6704000 | $0.6704000 | $0.5957000 |
| 2020-11-29 | $0.6704000 | $0.6968000 | $0.7323000 | $0.6717000 |
| 2020-11-30 | $0.6968000 | $0.6601000 | $0.7890000 | $0.6414000 |
| 2020-12-01 | $0.6601000 | $0.6384000 | $0.6650000 | $0.6288000 |
| 2020-12-02 | $0.6384000 | $0.6087000 | $0.6531000 | $0.5841000 |
| 2020-12-03 | $0.6087000 | $0.5597000 | $0.6251000 | $0.5597000 |
| 2020-12-04 | $0.5597000 | $0.6141000 | $0.6243000 | $0.5372000 |
| 2020-12-05 | $0.6141000 | $0.6303000 | $0.6303000 | $0.6303000 |
| 2020-12-06 | $0.6303000 | $0.5802000 | $0.6376000 | $0.5273000 |
| 2020-12-07 | $0.5802000 | $0.5263000 | $0.5743000 | $0.5160000 |
| 2020-12-08 | $0.5263000 | $0.5314000 | $0.5314000 | $0.5028000 |
| 2020-12-09 | $0.5314000 | $0.5804000 | $0.5891000 | $0.5341000 |
| 2020-12-10 | $0.5804000 | $0.5114000 | $0.5711000 | $0.5114000 |
| 2020-12-11 | $0.5114000 | $0.5349000 | $0.5410000 | $0.5053000 |
| 2020-12-12 | $0.5349000 | $0.5714000 | $0.5818000 | $0.5535000 |
| 2020-12-13 | $0.5714000 | $0.5745000 | $0.5822000 | $0.5271000 |
| 2020-12-14 | $0.5745000 | $0.5399000 | $0.5796000 | $0.5185000 |
| 2020-12-15 | $0.5399000 | $0.5432000 | $0.5446000 | $0.5306000 |
| 2020-12-16 | $0.5432000 | $0.5562000 | $0.5966000 | $0.5558000 |
| 2020-12-17 | $0.5562000 | $0.5706000 | $0.5945000 | $0.5706000 |
| 2020-12-18 | $0.5706000 | $0.6314000 | $0.6314000 | $0.5446000 |
| 2020-12-19 | $0.6314000 | $0.5842000 | $0.6507000 | $0.5384000 |
| 2020-12-20 | $0.5842000 | $0.5749000 | $0.5749000 | $0.5749000 |
| 2020-12-21 | $0.5749000 | $0.5568000 | $0.5568000 | $0.5568000 |
| 2020-12-22 | $0.5568000 | $0.6501000 | $0.6501000 | $0.5780000 |
| 2020-12-23 | $0.6501000 | $0.5371000 | $0.6342000 | $0.5210000 |
| 2020-12-24 | $0.5371000 | $0.5212000 | $0.5815000 | $0.5212000 |
| 2020-12-25 | $0.5212000 | $0.5945000 | $0.5945000 | $0.5428000 |
| 2020-12-26 | $0.5945000 | $0.5614000 | $0.6365000 | $0.5614000 |
| 2020-12-27 | $0.5614000 | $0.5573000 | $0.5573000 | $0.5573000 |
| 2020-12-28 | $0.5573000 | $0.5448000 | $0.6030000 | $0.5448000 |
| 2020-12-29 | $0.5448000 | $0.5995000 | $0.5995000 | $0.5300000 |
| 2020-12-30 | $0.5995000 | $0.6278000 | $0.6844000 | $0.6278000 |
| 2020-12-31 | $0.6278000 | $0.6420000 | $0.6420000 | $0.6296000 |
| 2021-01-01 | $0.6420000 | $0.6022000 | $0.6513000 | $0.5378000 |
| 2021-01-02 | $0.6022000 | $0.5252000 | $0.6599000 | $0.4959000 |
| 2021-01-03 | $0.5252000 | $0.6864000 | $0.6864000 | $0.5393000 |
| 2021-01-04 | $0.6864000 | $0.6022000 | $0.6650000 | $0.4894000 |
| 2021-01-05 | $0.6022000 | $0.5164000 | $0.7060000 | $0.1137000 |
| 2021-01-06 | $0.5164000 | $0.7366000 | $0.7366000 | $0.3810000 |
| 2021-01-07 | $0.7366000 | $0.8922000 | $0.9526000 | $0.4011000 |
| 2021-01-08 | $0.8922000 | $1.03 | $1.19 | $0.5323000 |
| 2021-01-09 | $1.03 | $0.9955000 | $1.02 | $0.6848000 |
| 2021-01-10 | $0.9955000 | $0.7816000 | $0.9451000 | $0.7258000 |
| 2021-01-11 | $0.7816000 | $0.6744000 | $0.9122000 | $0.6744000 |
| 2021-01-12 | $0.6744000 | $0.8569000 | $0.8569000 | $0.6471000 |
| 2021-01-13 | $0.8569000 | $0.7443000 | $1.15 | $0.7409000 |
| 2021-01-14 | $0.7443000 | $0.7393000 | $0.9151000 | $0.6288000 |
| 2021-01-15 | $0.7393000 | $0.7027000 | $0.9028000 | $0.3690000 |
| 2021-01-16 | $0.7027000 | $0.7897000 | $0.8282000 | $0.6866000 |
| 2021-01-17 | $0.7897000 | $0.7053000 | $0.7856000 | $0.5057000 |
| 2021-01-18 | $0.7053000 | $0.7013000 | $0.7207000 | $0.6640000 |
| 2021-01-19 | $0.7013000 | $0.7125000 | $0.7125000 | $0.6820000 |
| 2021-01-20 | $0.7125000 | $0.6543000 | $0.8236000 | $0.5808000 |
| 2021-01-21 | $0.6543000 | $0.6230000 | $0.7029000 | $0.5684000 |
| 2021-01-22 | $0.6230000 | $0.7922000 | $0.7922000 | $0.4648000 |
| 2021-01-23 | $0.7922000 | $0.6476000 | $0.7706000 | $0.6476000 |
| 2021-01-24 | $0.6476000 | $0.6450000 | $0.6547000 | $0.6450000 |
| 2021-01-25 | $0.6450000 | $0.5177000 | $0.6455000 | $0.5164000 |
| 2021-01-26 | $0.5177000 | $0.6159000 | $0.7362000 | $0.5216000 |
| 2021-01-27 | $0.6159000 | $0.5263000 | $0.7302000 | $0.4563000 |
| 2021-01-28 | $0.5263000 | $0.7702000 | $0.7702000 | $0.5786000 |
| 2021-01-29 | $0.7702000 | $0.7148000 | $0.7888000 | $0.6347000 |
| 2021-01-30 | $0.7148000 | $0.7035000 | $0.7251000 | $0.6253000 |
| 2021-01-31 | $0.7035000 | $0.7361000 | $0.7361000 | $0.6794000 |
| 2021-02-01 | $0.7361000 | $0.6275000 | $0.7448000 | $0.5899000 |
| 2021-02-02 | $0.6275000 | $0.5545000 | $0.7453000 | $0.5354000 |
| 2021-02-03 | $0.5545000 | $0.5799000 | $0.8334000 | $0.5716000 |
| 2021-02-04 | $0.5799000 | $0.6823000 | $0.6823000 | $0.5692000 |
| 2021-02-05 | $0.6823000 | $0.6252000 | $0.7068000 | $0.6252000 |
| 2021-02-06 | $0.6252000 | $0.5855000 | $0.7017000 | $0.5855000 |
| 2021-02-07 | $0.5855000 | $0.6258000 | $0.7171000 | $0.5791000 |
| 2021-02-08 | $0.6258000 | $0.6919000 | $0.7602000 | $0.6919000 |
| 2021-02-09 | $0.6919000 | $0.7158000 | $0.7697000 | $0.6330000 |
| 2021-02-10 | $0.7158000 | $0.5795000 | $0.6903000 | $0.4979000 |
| 2021-02-11 | $0.5795000 | $0.6332000 | $0.7119000 | $0.5487000 |
| 2021-02-12 | $0.6332000 | $0.6257000 | $0.6257000 | $0.6257000 |
| 2021-02-13 | $0.6257000 | $0.5435000 | $0.6229000 | $0.5435000 |
| 2021-02-14 | $0.5435000 | $0.6860000 | $0.8354000 | $0.5600000 |
| 2021-02-15 | $0.6860000 | $0.6682000 | $0.6759000 | $0.6524000 |
| 2021-02-16 | $0.6682000 | $0.6901000 | $0.6901000 | $0.6856000 |
| 2021-02-17 | $0.6901000 | $0.8407000 | $0.8407000 | $0.5998000 |
| 2021-02-18 | $0.8407000 | $0.8446000 | $0.8446000 | $0.5964000 |
| 2021-02-19 | $0.8446000 | $0.9084000 | $0.9156000 | $0.7747000 |
| 2021-02-20 | $0.9084000 | $0.7284000 | $0.9078000 | $0.6484000 |
| 2021-02-21 | $0.7284000 | $0.8098000 | $0.9253000 | $0.6891000 |
| 2021-02-22 | $0.8098000 | $0.9260000 | $0.9260000 | $0.6500000 |
| 2021-02-23 | $0.9260000 | $1.03 | $1.06 | $0.8367000 |
| 2021-02-24 | $1.03 | $0.9585000 | $1.05 | $0.8177000 |
| 2021-02-25 | $0.9585000 | $0.9256000 | $0.9256000 | $0.7618000 |
| 2021-02-26 | $0.9256000 | $1.24 | $1.26 | $0.7430000 |
| 2021-02-27 | $1.24 | $0.9603000 | $1.24 | $0.9566000 |
| 2021-02-28 | $0.9603000 | $1.07 | $1.07 | $0.8396000 |
| 2021-03-01 | $1.07 | $1.05 | $1.17 | $0.6562000 |
| 2021-03-02 | $1.05 | $1.27 | $1.27 | $0.7523000 |
| 2021-03-03 | $1.27 | $0.9811000 | $1.32 | $0.9811000 |
| 2021-03-04 | $0.9811000 | $1.08 | $1.30 | $0.9416000 |
| 2021-03-05 | $1.08 | $1.03 | $1.15 | $0.8360000 |
| 2021-03-06 | $1.03 | $1.17 | $1.31 | $0.9373000 |
| 2021-03-07 | $1.17 | $1.21 | $1.30 | $1.12 |
| 2021-03-08 | $1.21 | $1.29 | $1.30 | $1.14 |
| 2021-03-09 | $1.29 | $1.01 | $1.36 | $0.8794000 |
| 2021-03-10 | $1.01 | $1.16 | $1.23 | $0.9547000 |
| 2021-03-11 | $1.16 | $1.02 | $1.28 | $0.8677000 |
| 2021-03-12 | $1.02 | $1.19 | $1.23 | $1.01 |
| 2021-03-13 | $1.19 | $1.14 | $1.35 | $1.01 |
| 2021-03-14 | $1.14 | $1.10 | $1.13 | $1.04 |
| 2021-03-15 | $1.10 | $1.31 | $1.33 | $1.00 |
| 2021-03-16 | $1.31 | $1.26 | $1.37 | $1.09 |
| 2021-03-17 | $1.26 | $1.20 | $1.35 | $1.12 |
| 2021-03-18 | $1.20 | $1.19 | $1.21 | $1.10 |
| 2021-03-19 | $1.19 | $1.09 | $1.20 | $1.07 |
| 2021-03-20 | $1.09 | $0.9866000 | $1.16 | $0.8715000 |
| 2021-03-21 | $0.9866000 | $0.9926000 | $1.11 | $0.9742000 |
| 2021-03-22 | $0.9926000 | $1.05 | $1.12 | $0.9358000 |
| 2021-03-23 | $1.05 | $1.21 | $1.27 | $1.05 |
| 2021-03-24 | $1.21 | $1.12 | $1.17 | $1.01 |
| 2021-03-25 | $1.12 | $1.18 | $1.34 | $1.06 |
| 2021-03-26 | $1.18 | $1.45 | $1.49 | $1.20 |
| 2021-03-27 | $1.45 | $1.36 | $1.51 | $1.36 |
| 2021-03-28 | $1.36 | $1.28 | $1.51 | $1.28 |
| 2021-03-29 | $1.28 | $1.54 | $1.55 | $0.9566000 |
| 2021-03-30 | $1.54 | $1.38 | $1.57 | $1.38 |
| 2021-03-31 | $1.38 | $1.55 | $1.61 | $1.38 |
| 2021-04-01 | $1.55 | $1.60 | $1.64 | $1.30 |
| 2021-04-02 | $1.60 | $1.59 | $1.63 | $1.43 |
| 2021-04-03 | $1.59 | $1.59 | $1.59 | $1.30 |
| 2021-04-04 | $1.59 | $1.57 | $1.64 | $1.55 |
| 2021-04-05 | $1.57 | $1.79 | $1.83 | $1.49 |
| 2021-04-06 | $1.79 | $1.66 | $1.86 | $1.53 |
| 2021-04-07 | $1.66 | $1.66 | $1.75 | $1.59 |
| 2021-04-08 | $1.66 | $1.72 | $1.72 | $1.56 |
| 2021-04-09 | $1.72 | $1.55 | $1.73 | $1.34 |
| 2021-04-10 | $1.55 | $1.65 | $1.79 | $1.22 |
| 2021-04-11 | $1.65 | $1.59 | $1.84 | $1.24 |
| 2021-04-12 | $1.59 | $1.54 | $1.76 | $1.42 |
| 2021-04-13 | $1.54 | $1.72 | $1.78 | $1.63 |
| 2021-04-14 | $1.72 | $1.72 | $1.72 | $1.62 |
| 2021-04-15 | $1.72 | $1.60 | $1.77 | $1.60 |
| 2021-04-16 | $1.60 | $1.78 | $1.91 | $1.50 |
| 2021-04-17 | $1.78 | $1.62 | $1.78 | $1.41 |
| 2021-04-18 | $1.62 | $1.61 | $1.80 | $1.49 |
| 2021-04-19 | $1.61 | $1.61 | $1.73 | $1.55 |
| 2021-04-20 | $1.61 | $1.58 | $1.77 | $1.41 |
| 2021-04-21 | $1.58 | $1.53 | $1.64 | $1.38 |
| 2021-04-22 | $1.53 | $1.61 | $1.67 | $1.37 |
| 2021-04-23 | $1.61 | $1.70 | $1.71 | $1.55 |
| 2021-04-24 | $1.70 | $1.49 | $1.67 | $1.26 |
| 2021-04-25 | $1.49 | $1.58 | $1.73 | $1.20 |
| 2021-04-26 | $1.58 | $1.60 | $1.83 | $1.59 |
| 2021-04-27 | $1.60 | $1.51 | $1.83 | $1.40 |
| 2021-04-28 | $1.51 | $1.69 | $1.70 | $1.50 |
| 2021-04-29 | $1.69 | $1.65 | $1.69 | $1.59 |
| 2021-04-30 | $1.65 | $1.61 | $1.80 | $1.41 |
| 2021-05-01 | $1.61 | $1.62 | $1.62 | $1.54 |
| 2021-05-02 | $1.62 | $1.62 | $1.66 | $1.53 |
| 2021-05-03 | $1.62 | $1.53 | $1.64 | $1.40 |
| 2021-05-04 | $1.53 | $1.43 | $1.50 | $1.31 |
| 2021-05-05 | $1.43 | $1.61 | $1.68 | $1.50 |
| 2021-05-06 | $1.61 | $1.52 | $1.65 | $1.47 |
| 2021-05-07 | $1.52 | $1.49 | $1.61 | $1.49 |
| 2021-05-08 | $1.49 | $1.53 | $1.53 | $1.44 |
| 2021-05-09 | $1.53 | $1.57 | $1.57 | $1.52 |
| 2021-05-10 | $1.57 | $1.45 | $1.51 | $1.37 |
| 2021-05-11 | $1.45 | $1.57 | $1.58 | $1.47 |
| 2021-05-12 | $1.57 | $1.38 | $1.49 | $1.21 |
| 2021-05-13 | $1.38 | $1.48 | $1.55 | $1.36 |
| 2021-05-14 | $1.48 | $1.46 | $1.59 | $1.33 |
| 2021-05-15 | $1.46 | $1.45 | $1.51 | $1.37 |
| 2021-05-16 | $1.45 | $1.43 | $1.52 | $1.43 |
| 2021-05-17 | $1.43 | $1.36 | $1.48 | $1.34 |
| 2021-05-18 | $1.36 | $1.36 | $1.44 | $1.26 |
| 2021-05-19 | $1.36 | $0.9274000 | $1.37 | $0.9252000 |
| 2021-05-20 | $0.9274000 | $1.42 | $1.42 | $1.02 |
| 2021-05-21 | $1.42 | $1.23 | $1.30 | $0.7705000 |
| 2021-05-22 | $1.23 | $1.18 | $1.31 | $1.05 |
| 2021-05-23 | $1.18 | $1.12 | $1.21 | $1.09 |
| 2021-05-24 | $1.12 | $1.21 | $1.36 | $1.15 |
| 2021-05-25 | $1.21 | $1.18 | $1.26 | $1.10 |
| 2021-05-26 | $1.18 | $1.25 | $1.33 | $1.16 |
| 2021-05-27 | $1.25 | $1.20 | $1.31 | $1.09 |
| 2021-05-28 | $1.20 | $1.20 | $1.22 | $1.11 |
| 2021-05-29 | $1.20 | $1.19 | $1.19 | $0.9958000 |
| 2021-05-30 | $1.19 | $1.15 | $1.22 | $1.07 |
| 2021-05-31 | $1.15 | $1.11 | $1.22 | $1.10 |
| 2021-06-01 | $1.11 | $1.11 | $1.19 | $1.00 |
| 2021-06-02 | $1.11 | $1.03 | $1.17 | $1.02 |
| 2021-06-03 | $1.03 | $1.10 | $1.10 | $1.08 |
| 2021-06-04 | $1.10 | $1.03 | $1.06 | $1.00 |
| 2021-06-05 | $1.03 | $1.07 | $1.07 | $0.9723000 |
| 2021-06-06 | $1.07 | $1.05 | $1.08 | $1.03 |
| 2021-06-07 | $1.05 | $1.01 | $1.03 | $0.7197000 |
| 2021-06-08 | $1.01 | $0.9812000 | $1.05 | $0.9786000 |
| 2021-06-09 | $0.9812000 | $1.04 | $1.16 | $0.9711000 |
| 2021-06-10 | $1.04 | $1.05 | $1.11 | $0.9761000 |
| 2021-06-11 | $1.05 | $1.09 | $1.09 | $0.9828000 |
| 2021-06-12 | $1.09 | $1.06 | $1.06 | $1.03 |
| 2021-06-13 | $1.06 | $1.07 | $1.16 | $1.07 |
| 2021-06-14 | $1.07 | $1.01 | $1.15 | $1.01 |
| 2021-06-15 | $1.01 | $1.11 | $1.11 | $1.01 |
| 2021-06-16 | $1.11 | $0.9690000 | $1.10 | $0.9663000 |
| 2021-06-17 | $0.9690000 | $1.02 | $1.05 | $0.9623000 |
| 2021-06-18 | $1.02 | $1.05 | $1.05 | $0.9563000 |
| 2021-06-19 | $1.05 | $0.9767000 | $1.04 | $0.9767000 |
| 2021-06-20 | $0.9767000 | $1.10 | $1.10 | $0.9791000 |
| 2021-06-21 | $1.10 | $0.9945000 | $1.04 | $0.9527000 |
| 2021-06-22 | $0.9945000 | $0.9553000 | $1.10 | $0.9273000 |
| 2021-06-23 | $0.9553000 | $0.7339000 | $0.9888000 | $0.6914000 |
| 2021-06-24 | $0.7339000 | $0.8118000 | $0.9796000 | $0.6237000 |
| 2021-06-25 | $0.8118000 | $0.7431000 | $0.8530000 | $0.6439000 |
| 2021-06-26 | $0.7431000 | $0.7592000 | $0.8691000 | $0.7427000 |
| 2021-06-27 | $0.7592000 | $0.7585000 | $0.8710000 | $0.7352000 |
| 2021-06-28 | $0.7585000 | $0.8042000 | $0.8622000 | $0.6897000 |
| 2021-06-29 | $0.8042000 | $0.7773000 | $0.8379000 | $0.7773000 |
| 2021-06-30 | $0.7773000 | $0.8063000 | $0.8063000 | $0.7148000 |
| 2021-07-01 | $0.8063000 | $0.8627000 | $0.8691000 | $0.7416000 |
| 2021-07-02 | $0.8627000 | $0.7552000 | $0.9090000 | $0.7552000 |
| 2021-07-03 | $0.7552000 | $0.8726000 | $0.9264000 | $0.7748000 |
| 2021-07-04 | $0.8726000 | $0.8878000 | $0.8878000 | $0.8878000 |
| 2021-07-05 | $0.8878000 | $0.7640000 | $0.8480000 | $0.7361000 |
| 2021-07-06 | $0.7640000 | $0.8559000 | $0.8559000 | $0.7762000 |
| 2021-07-07 | $0.8559000 | $0.8470000 | $0.8470000 | $0.7677000 |
| 2021-07-08 | $0.8470000 | $0.8593000 | $0.8593000 | $0.7466000 |
| 2021-07-09 | $0.8593000 | $0.8248000 | $0.9925000 | $0.8235000 |
| 2021-07-10 | $0.8248000 | $0.8426000 | $0.8925000 | $0.8178000 |
| 2021-07-11 | $0.8426000 | $0.8860000 | $0.9282000 | $0.8549000 |
| 2021-07-12 | $0.8860000 | $0.8977000 | $0.9046000 | $0.8560000 |
| 2021-07-13 | $0.8977000 | $0.8754000 | $0.9222000 | $0.8181000 |
| 2021-07-14 | $0.8754000 | $0.8898000 | $0.9078000 | $0.7257000 |
| 2021-07-15 | $0.8898000 | $0.8266000 | $0.8891000 | $0.8266000 |
| 2021-07-16 | $0.8266000 | $0.8538000 | $0.8918000 | $0.7935000 |
| 2021-07-17 | $0.8538000 | $0.7417000 | $0.8824000 | $0.7417000 |
| 2021-07-18 | $0.7417000 | $0.7872000 | $0.8403000 | $0.7478000 |
| 2021-07-19 | $0.7872000 | $0.8637000 | $0.8643000 | $0.7635000 |
| 2021-07-20 | $0.8637000 | $0.8379000 | $0.9168000 | $0.6466000 |
| 2021-07-21 | $0.8379000 | $0.8861000 | $0.9038000 | $0.8151000 |
| 2021-07-22 | $0.8861000 | $0.8905000 | $0.8905000 | $0.8905000 |
| 2021-07-23 | $0.8905000 | $0.9274000 | $0.9274000 | $0.9274000 |
| 2021-07-24 | $0.9274000 | $0.8406000 | $0.9452000 | $0.7967000 |
| 2021-07-25 | $0.8406000 | $0.8733000 | $0.8733000 | $0.7916000 |
| 2021-07-26 | $0.8733000 | $0.8542000 | $0.9202000 | $0.7551000 |
| 2021-07-27 | $0.8542000 | $0.9001000 | $0.9219000 | $0.8298000 |
| 2021-07-28 | $0.9001000 | $0.8250000 | $0.9123000 | $0.8250000 |
| 2021-07-29 | $0.8250000 | $0.8246000 | $0.8250000 | $0.8246000 |
| 2021-07-30 | $0.8246000 | $0.8700000 | $0.9384000 | $0.8700000 |
| 2021-07-31 | $0.8700000 | $0.8523000 | $0.9440000 | $0.7880000 |
| 2021-08-01 | $0.8523000 | $0.8042000 | $0.8756000 | $0.7974000 |
| 2021-08-02 | $0.8042000 | $0.8470000 | $0.8991000 | $0.7840000 |
| 2021-08-03 | $0.8470000 | $0.8573000 | $0.8784000 | $0.7940000 |
| 2021-08-04 | $0.8573000 | $0.8341000 | $0.9140000 | $0.8027000 |
| 2021-08-05 | $0.8341000 | $0.8423000 | $0.9384000 | $0.8182000 |
| 2021-08-06 | $0.8423000 | $0.8570000 | $0.8999000 | $0.8570000 |
| 2021-08-07 | $0.8570000 | $0.8834000 | $0.8924000 | $0.8638000 |
| 2021-08-08 | $0.8834000 | $0.8678000 | $0.8678000 | $0.8678000 |
| 2021-08-09 | $0.8678000 | $0.8823000 | $0.9259000 | $0.8402000 |
| 2021-08-10 | $0.8823000 | $0.9034000 | $0.9070000 | $0.8568000 |
| 2021-08-11 | $0.9034000 | $0.7995000 | $0.9025000 | $0.7995000 |
| 2021-08-12 | $0.8597000 | $0.8885000 | $0.8885000 | $0.8268000 |
| 2021-08-13 | $0.8885000 | $0.9165000 | $0.9567000 | $0.8930000 |
| 2021-08-14 | $0.9165000 | $0.8770000 | $0.9025000 | $0.8200000 |
| 2021-08-15 | $0.8770000 | $0.8768000 | $0.8773000 | $0.8402000 |
| 2021-08-16 | $0.8768000 | $0.8570000 | $0.8570000 | $0.8336000 |
| 2021-08-17 | $0.8570000 | $0.8414000 | $0.8414000 | $0.7310000 |
| 2021-08-18 | $0.8414000 | $0.8442000 | $0.8447000 | $0.6850000 |
| 2021-08-19 | $0.8442000 | $0.8417000 | $0.8829000 | $0.8380000 |
| 2021-08-20 | $0.8417000 | $0.8244000 | $0.9127000 | $0.8244000 |
| 2021-08-21 | $0.8244000 | $0.8708000 | $0.8708000 | $0.8166000 |
| 2021-08-22 | $0.8708000 | $0.8591000 | $0.8872000 | $0.6901000 |
| 2021-08-23 | $0.8591000 | $0.8275000 | $0.8676000 | $0.7379000 |
| 2021-08-24 | $0.8275000 | $0.7568000 | $0.8551000 | $0.6209000 |
| 2021-08-25 | $0.7568000 | $0.7663000 | $0.7982000 | $0.7575000 |
| 2021-08-26 | $0.7663000 | $0.7239000 | $0.7965000 | $0.7154000 |
| 2021-08-27 | $0.7239000 | $0.7717000 | $0.8163000 | $0.7579000 |
| 2021-08-28 | $0.7717000 | $0.7715000 | $0.7793000 | $0.7558000 |
| 2021-08-29 | $0.7715000 | $0.7695000 | $0.7695000 | $0.7695000 |
| 2021-08-30 | $0.7695000 | $0.7594000 | $0.7594000 | $0.7411000 |
| 2021-08-31 | $0.7594000 | $0.8017000 | $0.8017000 | $0.7621000 |
| 2021-09-01 | $0.8017000 | $0.7057000 | $0.8303000 | $0.6818000 |
| 2021-09-02 | $0.7057000 | $0.7318000 | $0.7392000 | $0.7121000 |
| 2021-09-03 | $0.7318000 | $0.7008000 | $0.7703000 | $0.7008000 |
| 2021-09-04 | $0.7008000 | $0.8489000 | $0.8489000 | $0.6996000 |
| 2021-09-05 | $0.8489000 | $0.7939000 | $0.8803000 | $0.7939000 |
| 2021-09-06 | $0.7939000 | $0.8078000 | $0.8078000 | $0.8078000 |
| 2021-09-07 | $0.8078000 | $0.8528000 | $0.8528000 | $0.6532000 |
| 2021-09-08 | $0.8528000 | $0.8491000 | $0.8588000 | $0.7671000 |
| 2021-09-09 | $0.8491000 | $0.8829000 | $0.8829000 | $0.8142000 |
| 2021-09-10 | $0.8829000 | $0.7378000 | $0.8540000 | $0.7378000 |
| 2021-09-11 | $0.7378000 | $0.7452000 | $0.7452000 | $0.7430000 |
| 2021-09-12 | $0.7452000 | $0.8906000 | $0.8906000 | $0.7598000 |
| 2021-09-13 | $0.8906000 | $0.8713000 | $0.9302000 | $0.8695000 |
| 2021-09-14 | $0.8713000 | $0.9591000 | $0.9591000 | $0.8615000 |
| 2021-09-15 | $0.9591000 | $0.8898000 | $0.9798000 | $0.7704000 |
| 2021-09-16 | $0.8898000 | $0.8679000 | $0.9190000 | $0.7604000 |
| 2021-09-17 | $0.8679000 | $0.8594000 | $0.8594000 | $0.8594000 |
| 2021-09-18 | $0.8594000 | $0.7788000 | $0.8778000 | $0.7445000 |
| 2021-09-19 | $0.7788000 | $0.7088000 | $0.7990000 | $0.6620000 |
| 2021-09-20 | $0.7088000 | $0.6435000 | $0.6439000 | $0.5808000 |
| 2021-09-21 | $0.6435000 | $0.5903000 | $0.6106000 | $0.5903000 |
| 2021-09-22 | $0.5903000 | $0.6380000 | $0.6528000 | $0.6319000 |
| 2021-09-23 | $0.6380000 | $0.6083000 | $0.6734000 | $0.6083000 |
| 2021-09-24 | $0.6083000 | $0.6427000 | $0.6427000 | $0.5806000 |
| 2021-09-25 | $0.6427000 | $0.5712000 | $0.6408000 | $0.5712000 |
| 2021-09-26 | $0.5712000 | $0.5396000 | $0.5776000 | $0.4977000 |
| 2021-09-27 | $0.5396000 | $0.5729000 | $0.5729000 | $0.5269000 |
| 2021-09-28 | $0.5729000 | $0.5374000 | $0.5576000 | $0.4627000 |
| 2021-09-29 | $0.5374000 | $0.5388000 | $0.5438000 | $0.5388000 |
| 2021-09-30 | $0.5388000 | $0.5685000 | $0.5685000 | $0.5685000 |
| 2021-10-01 | $0.5685000 | $0.6247000 | $0.6247000 | $0.6247000 |
| 2021-10-02 | $0.6247000 | $0.5735000 | $0.6183000 | $0.5482000 |
| 2021-10-03 | $0.5735000 | $0.6222000 | $0.6222000 | $0.5721000 |
| 2021-10-04 | $0.6222000 | $0.6357000 | $0.6357000 | $0.6357000 |
| 2021-10-05 | $0.6357000 | $0.5763000 | $0.6644000 | $0.5763000 |
| 2021-10-06 | $0.5763000 | $0.5867000 | $0.6193000 | $0.5867000 |
| 2021-10-07 | $0.5866000 | $0.5380000 | $0.5703000 | $0.4842000 |
| 2021-10-08 | $0.5380000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2021-10-09 | $0.5395000 | $0.6299000 | $0.6299000 | $0.5497000 |
| 2021-10-10 | $0.6299000 | $0.6269000 | $0.6269000 | $0.6269000 |
| 2021-10-11 | $0.6269000 | $0.4025000 | $0.6589000 | $0.3507000 |
| 2021-10-12 | $0.4025000 | $0.3355000 | $0.4554000 | $0.3355000 |
| 2021-10-13 | $0.3355000 | $0.2754000 | $0.3729000 | $0.2754000 |
| 2021-10-14 | $0.2754000 | $0.2868000 | $0.3258000 | $0.2294000 |
| 2021-10-15 | $0.2868000 | $0.2073000 | $0.3701000 | $0.1949000 |
| 2021-10-16 | $0.2073000 | $0.2520000 | $0.2520000 | $0.2045000 |
| 2021-10-17 | $0.2520000 | $0.1938000 | $0.2547000 | $0.1938000 |
| 2021-10-18 | $0.1938000 | $0.2171000 | $0.2171000 | $0.1917000 |
| 2021-10-19 | $0.2171000 | $0.2571000 | $0.2571000 | $0.2250000 |
| 2021-10-20 | $0.2571000 | $0.2040000 | $0.2641000 | $0.2040000 |
| 2021-10-21 | $0.2040000 | $0.2080000 | $0.2385000 | $0.1925000 |
| 2021-10-22 | $0.2080000 | $0.1772000 | $0.2027000 | $0.1457000 |
| 2021-10-23 | $0.1772000 | $0.1441000 | $0.1852000 | $0.1410000 |
| 2021-10-24 | $0.1441000 | $0.1278000 | $0.1643000 | $0.1016000 |
| 2021-10-25 | $0.1278000 | $0.1199000 | $0.1325000 | $0.0921 |
| 2021-10-26 | $0.1199000 | $0.0730 | $0.1206000 | $0.0730 |
| 2021-10-27 | $0.0730 | $0.0702 | $0.1052000 | $0.0702 |
| 2021-10-28 | $0.0702 | $0.0600 | $0.0752 | $0.0442500 |
| 2021-10-29 | $0.0600 | $0.1464000 | $0.2118000 | $0.0617 |
| 2021-10-30 | $0.1464000 | $0.3218000 | $0.3218000 | $0.1454000 |
| 2021-10-31 | $0.3218000 | $0.3620000 | $0.4601000 | $0.2147000 |
| 2021-11-01 | $0.3620000 | $0.3853000 | $0.4926000 | $0.3597000 |
| 2021-11-02 | $0.3853000 | $0.4017000 | $0.4308000 | $0.3998000 |
| 2021-11-03 | $0.4017000 | $0.5582000 | $0.6608000 | $0.3864000 |
| 2021-11-04 | $0.5582000 | $1.04 | $1.05 | $0.5450000 |
| 2021-11-05 | $1.04 | $1.00 | $1.12 | $0.8732000 |
| 2021-11-06 | $1.00 | $0.9845000 | $1.05 | $0.8811000 |
| 2021-11-07 | $0.9845000 | $0.9856000 | $1.08 | $0.9609000 |
| 2021-11-08 | $0.9856000 | $1.14 | $1.29 | $0.8673000 |
| 2021-11-09 | $1.14 | $1.24 | $1.24 | $0.9345000 |
| 2021-11-10 | $1.24 | $1.30 | $1.30 | $1.19 |
| 2021-11-11 | $1.30 | $1.57 | $1.57 | $1.30 |
| 2021-11-12 | $1.57 | $1.85 | $1.85 | $1.50 |
| 2021-11-13 | $1.85 | $2.87 | $2.87 | $1.86 |
| 2021-11-14 | $2.87 | $2.88 | $3.16 | $1.77 |
| 2021-11-15 | $2.88 | $2.29 | $2.89 | $2.24 |
| 2021-11-16 | $2.29 | $2.20 | $2.73 | $1.76 |
| 2021-11-17 | $2.20 | $2.62 | $2.90 | $2.21 |
| 2021-11-18 | $2.62 | $2.73 | $2.73 | $2.48 |
| 2021-11-19 | $2.73 | $2.63 | $2.79 | $2.54 |
| 2021-11-20 | $2.63 | $2.55 | $2.87 | $2.55 |
| 2021-11-21 | $2.55 | $2.55 | $2.64 | $2.51 |
| 2021-11-22 | $2.55 | $2.23 | $2.49 | $2.19 |
| 2021-11-23 | $2.23 | $2.36 | $2.76 | $2.28 |
| 2021-11-24 | $2.36 | $2.52 | $2.53 | $2.34 |
| 2021-11-25 | $2.52 | $3.51 | $3.82 | $2.59 |
| 2021-11-26 | $3.51 | $3.24 | $3.88 | $3.10 |
| 2021-11-27 | $3.24 | $3.18 | $3.31 | $3.18 |
| 2021-11-28 | $3.18 | $3.74 | $3.74 | $3.23 |
| 2021-11-29 | $3.74 | $3.38 | $3.77 | $2.53 |
| 2021-11-30 | $3.38 | $3.66 | $4.20 | $3.31 |
| 2021-12-01 | $3.66 | $4.46 | $4.51 | $3.67 |
| 2021-12-02 | $4.46 | $6.00 | $6.78 | $4.41 |
| 2021-12-03 | $6.00 | $5.55 | $6.15 | $2.86 |
| 2021-12-04 | $5.55 | $5.32 | $5.42 | $2.36 |
| 2021-12-05 | $5.32 | $4.32 | $5.34 | $4.32 |
| 2021-12-06 | $4.32 | $4.76 | $4.78 | $3.05 |
| 2021-12-07 | $4.76 | $5.26 | $6.43 | $4.26 |
| 2021-12-08 | $5.26 | $4.98 | $5.64 | $4.30 |
| 2021-12-09 | $4.98 | $3.60 | $4.89 | $2.86 |
| 2021-12-10 | $3.60 | $3.53 | $5.19 | $3.16 |
| 2021-12-11 | $3.53 | $3.47 | $3.70 | $3.08 |
| 2021-12-12 | $3.47 | $3.50 | $8.68 | $3.36 |
| 2021-12-13 | $3.50 | $3.88 | $4.32 | $3.27 |
| 2021-12-14 | $3.88 | $3.84 | $5.68 | $3.41 |
| 2021-12-15 | $3.84 | $4.99 | $4.99 | $3.88 |
| 2021-12-16 | $4.99 | $5.05 | $5.05 | $3.70 |
| 2021-12-17 | $5.05 | $5.20 | $5.84 | $4.54 |
| 2021-12-18 | $5.20 | $4.38 | $5.28 | $4.38 |
| 2021-12-19 | $4.38 | $5.58 | $6.37 | $4.36 |
| 2021-12-20 | $5.58 | $3.69 | $5.79 | $2.73 |
| 2021-12-21 | $3.69 | $3.65 | $4.94 | $2.85 |
| 2021-12-22 | $3.65 | $2.75 | $4.05 | $2.29 |
| 2021-12-23 | $2.75 | $4.48 | $4.82 | $2.80 |
| 2021-12-24 | $4.48 | $2.65 | $4.48 | $1.49 |
| 2021-12-25 | $2.65 | $1.97 | $2.68 | $1.56 |
| 2021-12-26 | $1.97 | $1.76 | $2.59 | $1.73 |
| 2021-12-27 | $1.76 | $1.56 | $1.78 | $1.40 |
| 2021-12-28 | $1.56 | $1.39 | $1.46 | $1.20 |
| 2021-12-29 | $1.39 | $1.25 | $1.46 | $1.22 |
| 2021-12-30 | $1.25 | $1.16 | $1.37 | $1.16 |
| 2021-12-31 | $1.16 | $0.9517000 | $1.24 | $0.2781000 |
| 2022-01-01 | $0.9517000 | $1.05 | $1.08 | $0.9691000 |
| 2022-01-02 | $1.05 | $1.07 | $1.07 | $0.9745000 |
| 2022-01-03 | $1.07 | $1.26 | $1.39 | $1.01 |
| 2022-01-04 | $1.26 | $1.16 | $1.43 | $0.9307000 |
| 2022-01-05 | $1.16 | $1.02 | $1.13 | $0.8687000 |
| 2022-01-06 | $1.02 | $0.9067000 | $1.01 | $0.8619000 |
| 2022-01-07 | $0.9067000 | $0.8408000 | $0.8741000 | $0.8404000 |
| 2022-01-08 | $0.8408000 | $0.9588000 | $0.9588000 | $0.8337000 |
| 2022-01-09 | $0.9588000 | $0.8374000 | $0.9630000 | $0.8374000 |
| 2022-01-10 | $0.8374000 | $0.8036000 | $0.8781000 | $0.8036000 |
| 2022-01-11 | $0.8036000 | $0.8967000 | $0.8967000 | $0.7869000 |
| 2022-01-12 | $0.8967000 | $0.8784000 | $0.9214000 | $0.8784000 |
| 2022-01-13 | $0.8784000 | $0.8515000 | $0.8515000 | $0.8515000 |
| 2022-01-14 | $0.8515000 | $0.9040000 | $0.9049000 | $0.8618000 |
| 2022-01-15 | $0.9040000 | $1.12 | $1.12 | $0.7485000 |
| 2022-01-16 | $1.12 | $1.01 | $1.12 | $0.7474000 |
| 2022-01-17 | $1.01 | $0.9872000 | $0.9872000 | $0.9872000 |
| 2022-01-18 | $0.9872000 | $0.7627000 | $0.9907000 | $0.6153000 |
| 2022-01-19 | $0.7627000 | $0.6768000 | $0.7501000 | $0.5434000 |
| 2022-01-20 | $0.6768000 | $0.4790000 | $0.6609000 | $0.4273000 |
| 2022-01-21 | $0.4790000 | $0.6473000 | $0.6473000 | $0.3829000 |
| 2022-01-22 | $0.6473000 | $0.3501000 | $0.6226000 | $0.3329000 |
| 2022-01-23 | $0.3501000 | $0.5429000 | $0.5429000 | $0.3622000 |
| 2022-01-24 | $0.5429000 | $0.3670000 | $0.5491000 | $0.3670000 |
| 2022-01-25 | $0.3670000 | $0.4925000 | $0.5373000 | $0.3698000 |
| 2022-01-26 | $0.4925000 | $0.3967000 | $0.4906000 | $0.3967000 |
| 2022-01-27 | $0.3967000 | $0.4005000 | $0.5021000 | $0.4005000 |
| 2022-01-28 | $0.4005000 | $0.4065000 | $0.4065000 | $0.4065000 |
| 2022-01-29 | $0.4065000 | $0.5262000 | $0.5262000 | $0.4113000 |
| 2022-01-30 | $0.5262000 | $0.4056000 | $0.5224000 | $0.4056000 |
| 2022-01-31 | $0.4056000 | $0.4157000 | $0.5308000 | $0.4119000 |
| 2022-02-01 | $0.4157000 | $0.4182000 | $0.4604000 | $0.4182000 |
| 2022-02-02 | $0.4182000 | $0.3732000 | $0.3987000 | $0.3732000 |
| 2022-02-03 | $0.3732000 | $0.3774000 | $0.3804000 | $0.3774000 |
| 2022-02-04 | $0.3774000 | $0.5161000 | $0.5161000 | $0.4205000 |
| 2022-02-05 | $0.5161000 | $0.5140000 | $0.5140000 | $0.5140000 |
| 2022-02-06 | $0.5140000 | $0.5263000 | $0.5263000 | $0.5263000 |
| 2022-02-07 | $0.5263000 | $0.5434000 | $0.5443000 | $0.4772000 |
| 2022-02-08 | $0.5434000 | $0.5462000 | $0.5462000 | $0.5303000 |
| 2022-02-09 | $0.5462000 | $0.5344000 | $0.5504000 | $0.5344000 |
| 2022-02-10 | $0.5344000 | $0.5363000 | $0.5363000 | $0.4714000 |
| 2022-02-11 | $0.5363000 | $0.4965000 | $0.5224000 | $0.4872000 |
| 2022-02-12 | $0.4965000 | $0.4790000 | $0.5217000 | $0.4659000 |
| 2022-02-13 | $0.4790000 | $0.4544000 | $0.4771000 | $0.4544000 |
| 2022-02-14 | $0.4544000 | $0.4915000 | $0.4915000 | $0.4596000 |
| 2022-02-15 | $0.4915000 | $0.4547000 | $0.5149000 | $0.4547000 |
| 2022-02-16 | $0.4547000 | $0.4113000 | $0.4938000 | $0.4113000 |
| 2022-02-17 | $0.4113000 | $0.4513000 | $0.4513000 | $0.3604000 |
| 2022-02-18 | $0.4513000 | $0.4175000 | $0.4451000 | $0.3100000 |
| 2022-02-19 | $0.4175000 | $0.4308000 | $0.4368000 | $0.3136000 |
| 2022-02-20 | $0.4308000 | $0.3456000 | $0.4124000 | $0.2976000 |
| 2022-02-21 | $0.3456000 | $0.3704000 | $0.3704000 | $0.3333000 |
| 2022-02-22 | $0.3704000 | $0.3475000 | $0.3827000 | $0.3444000 |
| 2022-02-23 | $0.3475000 | $0.3354000 | $0.3384000 | $0.3354000 |
| 2022-02-24 | $0.3354000 | $0.3302000 | $0.3502000 | $0.3141000 |
| 2022-02-25 | $0.3302000 | $0.3379000 | $0.3379000 | $0.3379000 |
| 2022-02-26 | $0.3379000 | $0.3749000 | $0.3749000 | $0.3205000 |
| 2022-02-27 | $0.3749000 | $0.3689000 | $0.3689000 | $0.3613000 |
| 2022-02-28 | $0.3689000 | $0.4224000 | $0.4224000 | $0.4224000 |
| 2022-03-01 | $0.4224000 | $0.4074000 | $0.4345000 | $0.3688000 |
| 2022-03-02 | $0.4074000 | $0.3647000 | $0.4253000 | $0.3647000 |
| 2022-03-03 | $0.3647000 | $0.3398000 | $0.3525000 | $0.3398000 |
| 2022-03-04 | $0.3398000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2022-03-05 | $0.3132000 | $0.3598000 | $0.3598000 | $0.3153000 |
| 2022-03-06 | $0.3598000 | $0.3509000 | $0.3509000 | $0.3509000 |
| 2022-03-07 | $0.3509000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2022-03-08 | $0.3472000 | $0.3538000 | $0.3538000 | $0.3538000 |
| 2022-03-09 | $0.3538000 | $0.3831000 | $0.3831000 | $0.3831000 |
| 2022-03-10 | $0.3831000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2022-03-11 | $0.3601000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2022-03-12 | $0.3537000 | $0.3543000 | $0.3543000 | $0.3543000 |
| 2022-03-13 | $0.3543000 | $0.3451000 | $0.3451000 | $0.3451000 |
| 2022-03-14 | $0.3451000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2022-03-15 | $0.3624000 | $0.3589000 | $0.3589000 | $0.3589000 |
| 2022-03-16 | $0.3589000 | $0.3756000 | $0.3756000 | $0.3756000 |
| 2022-03-17 | $0.3756000 | $0.3739000 | $0.3739000 | $0.3739000 |
| 2022-03-18 | $0.3739000 | $0.3816000 | $0.3816000 | $0.3816000 |
| 2022-03-19 | $0.3816000 | $0.3856000 | $0.3856000 | $0.3856000 |
| 2022-03-20 | $0.3856000 | $0.3766000 | $0.3766000 | $0.3766000 |
| 2022-03-21 | $0.3766000 | $0.3284000 | $0.3747000 | $0.3284000 |
| 2022-03-22 | $0.3284000 | $0.3051000 | $0.3390000 | $0.3051000 |
| 2022-03-23 | $0.3051000 | $0.3059000 | $0.3089000 | $0.3059000 |
| 2022-03-24 | $0.3059000 | $0.4000000 | $0.4000000 | $0.3138000 |
| 2022-03-25 | $0.4000000 | $0.3263000 | $0.4030000 | $0.3263000 |
| 2022-03-26 | $0.3263000 | $0.3220000 | $0.3456000 | $0.3220000 |
| 2022-03-27 | $0.3220000 | $0.3387000 | $0.3387000 | $0.3387000 |
| 2022-03-28 | $0.3387000 | $0.3209000 | $0.3506000 | $0.3205000 |
| 2022-03-29 | $0.3209000 | $0.3226000 | $0.3506000 | $0.3226000 |
| 2022-03-30 | $0.3226000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-03-31 | $0.3200000 | $0.3096000 | $0.3096000 | $0.3096000 |
| 2022-04-01 | $0.3096000 | $0.3162000 | $0.3162000 | $0.3148000 |
| 2022-04-02 | $0.3162000 | $0.3391000 | $0.3400000 | $0.3130000 |
| 2022-04-03 | $0.3391000 | $0.3119000 | $0.3435000 | $0.3119000 |
| 2022-04-04 | $0.3119000 | $0.4255000 | $0.4255000 | $0.3132000 |
| 2022-04-05 | $0.4255000 | $0.5233000 | $0.5460000 | $0.4154000 |
| 2022-04-06 | $0.5233000 | $0.4421000 | $0.4965000 | $0.4421000 |
| 2022-04-07 | $0.4421000 | $0.6007000 | $0.6007000 | $0.4447000 |
| 2022-04-08 | $0.6007000 | $0.5842000 | $0.5842000 | $0.4350000 |
| 2022-04-09 | $0.5842000 | $0.8126000 | $0.8126000 | $0.5911000 |
| 2022-04-10 | $0.8126000 | $0.6960000 | $0.8009000 | $0.6428000 |
| 2022-04-11 | $0.6960000 | $0.6528000 | $0.6528000 | $0.6528000 |
| 2022-04-12 | $0.6528000 | $0.6618000 | $0.6618000 | $0.6618000 |
| 2022-04-13 | $0.6618000 | $0.4313000 | $0.6794000 | $0.4313000 |
| 2022-04-14 | $0.4313000 | $0.4187000 | $0.4187000 | $0.4187000 |
| 2022-04-15 | $0.4187000 | $0.4251000 | $0.4251000 | $0.4251000 |
| 2022-04-16 | $0.4251000 | $0.4233000 | $0.4233000 | $0.4233000 |
| 2022-04-17 | $0.4233000 | $0.4159000 | $0.4159000 | $0.4159000 |
| 2022-04-18 | $0.4159000 | $0.4404000 | $0.4424000 | $0.4277000 |
| 2022-04-19 | $0.4404000 | $0.4640000 | $0.5209000 | $0.4437000 |
| 2022-04-20 | $0.4640000 | $0.4626000 | $0.4626000 | $0.4626000 |
| 2022-04-21 | $0.4626000 | $0.4527000 | $0.4527000 | $0.4527000 |
| 2022-04-22 | $0.4527000 | $0.6184000 | $0.6184000 | $0.4440000 |
| 2022-04-23 | $0.6184000 | $0.6142000 | $0.6142000 | $0.6142000 |
| 2022-04-24 | $0.6142000 | $0.4373000 | $0.6145000 | $0.4373000 |
| 2022-04-25 | $0.4373000 | $0.5681000 | $0.5681000 | $0.4480000 |
| 2022-04-26 | $0.5681000 | $0.5355000 | $0.5355000 | $0.5355000 |
| 2022-04-27 | $0.5355000 | $0.6080000 | $0.6080000 | $0.5515000 |
| 2022-04-28 | $0.6080000 | $0.6157000 | $0.6157000 | $0.6157000 |
| 2022-04-29 | $0.6157000 | $0.5978000 | $0.5978000 | $0.5978000 |
| 2022-04-30 | $0.5978000 | $0.5832000 | $0.5832000 | $0.5832000 |
| 2022-05-01 | $0.5832000 | $0.5961000 | $0.5961000 | $0.5961000 |
| 2022-05-02 | $0.5961000 | $0.4444000 | $0.5966000 | $0.4444000 |
| 2022-05-03 | $0.4444000 | $0.3908000 | $0.4354000 | $0.3908000 |
| 2022-05-04 | $0.3908000 | $0.4111000 | $0.4111000 | $0.4111000 |
| 2022-05-05 | $0.4111000 | $0.3655000 | $0.3801000 | $0.3655000 |
| 2022-05-06 | $0.3655000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2022-05-07 | $0.3601000 | $0.3547000 | $0.3547000 | $0.3547000 |
| 2022-05-08 | $0.3547000 | $0.3798000 | $0.4060000 | $0.3403000 |
| 2022-05-09 | $0.3798000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2022-05-10 | $0.3357000 | $0.3176000 | $0.3461000 | $0.3176000 |
| 2022-05-11 | $0.3176000 | $0.2902000 | $0.2971000 | $0.2902000 |
| 2022-05-12 | $0.2902000 | $0.2545000 | $0.2892000 | $0.2545000 |
| 2022-05-13 | $0.2545000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2022-05-14 | $0.2574000 | $0.1052000 | $0.2644000 | $0.1052000 |
| 2022-05-15 | $0.1052000 | $0.2191000 | $0.2504000 | $0.1095000 |
| 2022-05-16 | $0.2191000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2022-05-17 | $0.2089000 | $0.3032000 | $0.3032000 | $0.2129000 |
| 2022-05-18 | $0.3032000 | $0.2399000 | $0.2858000 | $0.2018000 |
| 2022-05-19 | $0.2399000 | $0.2535000 | $0.2535000 | $0.2535000 |
| 2022-05-20 | $0.2535000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2022-05-21 | $0.2441000 | $0.2462000 | $0.2462000 | $0.2462000 |
| 2022-05-22 | $0.2462000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2022-05-23 | $0.2533000 | $0.2899000 | $0.2899000 | $0.2434000 |
| 2022-05-24 | $0.2899000 | $0.2963000 | $0.2963000 | $0.2954000 |
| 2022-05-25 | $0.2963000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2022-05-26 | $0.2951000 | $0.2919000 | $0.2919000 | $0.2825000 |
| 2022-05-27 | $0.2919000 | $0.3326000 | $0.3326000 | $0.2860000 |
| 2022-05-28 | $0.3326000 | $0.2150000 | $0.3374000 | $0.2150000 |
| 2022-05-29 | $0.2150000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2022-05-30 | $0.2182000 | $0.3172000 | $0.3917000 | $0.2350000 |
| 2022-05-31 | $0.3172000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2022-06-01 | $0.3178000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2022-06-02 | $0.2979000 | $0.3044000 | $0.3044000 | $0.3044000 |
| 2022-06-03 | $0.3044000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2022-06-04 | $0.2968000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-06-05 | $0.2985000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2022-06-06 | $0.2990000 | $0.3135000 | $0.3135000 | $0.3135000 |
| 2022-06-07 | $0.3135000 | $0.3111000 | $0.3111000 | $0.3111000 |
| 2022-06-08 | $0.3111000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2022-06-09 | $0.3019000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2022-06-10 | $0.3008000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2022-06-11 | $0.2907000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2022-06-12 | $0.2839000 | $0.2645000 | $0.2659000 | $0.2645000 |
| 2022-06-13 | $0.2645000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2022-06-14 | $0.2236000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2022-06-15 | $0.2201000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2022-06-16 | $0.2245000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2022-06-17 | $0.2027000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2022-06-18 | $0.2033000 | $0.1895000 | $0.1895000 | $0.1886000 |
| 2022-06-19 | $0.1895000 | $0.1994000 | $0.2877000 | $0.1829000 |
| 2022-06-20 | $0.1994000 | $0.2873000 | $0.2873000 | $0.1993000 |
| 2022-06-21 | $0.2873000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2022-06-22 | $0.2894000 | $0.2093000 | $0.2790000 | $0.2093000 |
| 2022-06-23 | $0.2093000 | $0.2732000 | $0.2732000 | $0.2213000 |
| 2022-06-24 | $0.2732000 | $0.1876000 | $0.2748000 | $0.1876000 |
| 2022-06-25 | $0.1876000 | $0.2555000 | $0.2796000 | $0.1898000 |
| 2022-06-26 | $0.2555000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2022-06-27 | $0.2503000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2022-06-28 | $0.2465000 | $0.2606000 | $0.2606000 | $0.2410000 |
| 2022-06-29 | $0.2606000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2022-06-30 | $0.2586000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2022-07-01 | $0.2562000 | $0.2487000 | $0.2487000 | $0.2477000 |
| 2022-07-02 | $0.2487000 | $0.2186000 | $0.2484000 | $0.1692000 |
| 2022-07-03 | $0.2186000 | $0.1524000 | $0.2529000 | $0.1524000 |
| 2022-07-04 | $0.1524000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2022-07-05 | $0.1597000 | $0.1828000 | $0.2810000 | $0.1593000 |
| 2022-07-06 | $0.1828000 | $0.2862000 | $0.2862000 | $0.1863000 |
| 2022-07-07 | $0.2862000 | $0.1813000 | $0.3011000 | $0.1813000 |
| 2022-07-08 | $0.1813000 | $0.2639000 | $0.2639000 | $0.1812000 |
| 2022-07-09 | $0.2639000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2022-07-10 | $0.2637000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2022-07-11 | $0.2547000 | $0.2778000 | $0.2778000 | $0.1992000 |
| 2022-07-12 | $0.2778000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2022-07-13 | $0.2690000 | $0.2021000 | $0.2818000 | $0.2021000 |
| 2022-07-14 | $0.2021000 | $0.1852000 | $0.2056000 | $0.1852000 |
| 2022-07-15 | $0.1852000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2022-07-16 | $0.1874000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2022-07-17 | $0.1908000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2022-07-18 | $0.1871000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2022-07-19 | $0.2020000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2022-07-20 | $0.2106000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2022-07-21 | $0.2090000 | $0.2315000 | $0.3211000 | $0.2084000 |
| 2022-07-22 | $0.2315000 | $0.2266000 | $0.2269000 | $0.2157000 |
| 2022-07-23 | $0.2266000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2022-07-24 | $0.2243000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-07-25 | $0.2256000 | $0.2088000 | $0.2128000 | $0.2088000 |
| 2022-07-26 | $0.2088000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2022-07-27 | $0.2083000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2022-07-28 | $0.2250000 | $0.2145000 | $0.2338000 | $0.2145000 |
| 2022-07-29 | $0.2145000 | $0.2108000 | $0.2137000 | $0.2108000 |
| 2022-07-30 | $0.2108000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2022-07-31 | $0.2097000 | $0.2214000 | $0.2214000 | $0.2067000 |
| 2022-08-01 | $0.2214000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2022-08-02 | $0.2211000 | $0.1952000 | $0.2184000 | $0.1952000 |
| 2022-08-03 | $0.1952000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2022-08-04 | $0.1938000 | $0.2034000 | $0.2224000 | $0.1921000 |
| 2022-08-05 | $0.2034000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2022-08-06 | $0.2096000 | $0.2135000 | $0.2135000 | $0.2064000 |
| 2022-08-07 | $0.2135000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2022-08-08 | $0.2156000 | $0.2158000 | $0.2215000 | $0.2158000 |
| 2022-08-09 | $0.2158000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2022-08-10 | $0.2098000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2022-08-11 | $0.2171000 | $0.2282000 | $0.2282000 | $0.2033000 |
| 2022-08-12 | $0.2282000 | $0.2446000 | $0.2446000 | $0.2326000 |
| 2022-08-13 | $0.2446000 | $0.1956000 | $0.2450000 | $0.1956000 |
| 2022-08-14 | $0.1956000 | $0.2181000 | $0.2181000 | $0.1510000 |
| 2022-08-15 | $0.2181000 | $0.1880000 | $0.2162000 | $0.1711000 |
| 2022-08-16 | $0.1880000 | $0.2386000 | $0.2410000 | $0.1861000 |
| 2022-08-17 | $0.2386000 | $0.2334000 | $0.2334000 | $0.1984000 |
| 2022-08-18 | $0.2334000 | $0.1624000 | $0.2320000 | $0.1624000 |
| 2022-08-19 | $0.1624000 | $0.1498000 | $0.1633000 | $0.1458000 |
| 2022-08-20 | $0.1498000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2022-08-21 | $0.1520000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-08-22 | $0.1547000 | $0.1763000 | $0.1763000 | $0.1539000 |
| 2022-08-23 | $0.1763000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2022-08-24 | $0.1773000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2022-08-25 | $0.1761000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2022-08-26 | $0.1777000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-08-27 | $0.1668000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-08-28 | $0.1651000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2022-08-29 | $0.1611000 | $0.1767000 | $0.1767000 | $0.1672000 |
| 2022-08-30 | $0.1767000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2022-08-31 | $0.1726000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2022-09-01 | $0.1746000 | $0.1578000 | $0.1753000 | $0.1578000 |
| 2022-09-02 | $0.1578000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2022-09-03 | $0.1565000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2022-09-04 | $0.1555000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-09-05 | $0.1568000 | $0.1484000 | $0.1552000 | $0.1484000 |
| 2022-09-06 | $0.1484000 | $0.1409000 | $0.1409000 | $0.1327000 |
| 2022-09-07 | $0.1409000 | $0.1273000 | $0.1447000 | $0.1157000 |
| 2022-09-08 | $0.1273000 | $0.1225000 | $0.1275000 | $0.1225000 |
| 2022-09-09 | $0.1225000 | $0.1239000 | $0.1603000 | $0.1239000 |
| 2022-09-10 | $0.1239000 | $0.1429000 | $0.1429000 | $0.1083000 |
| 2022-09-11 | $0.1429000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2022-09-12 | $0.1441000 | $0.1389000 | $0.1478000 | $0.1389000 |
| 2022-09-13 | $0.1389000 | $0.1509000 | $0.1509000 | $0.1251000 |
| 2022-09-14 | $0.1509000 | $0.1254000 | $0.1513000 | $0.1254000 |
| 2022-09-15 | $0.1254000 | $0.1239000 | $0.1239000 | $0.1221000 |
| 2022-09-16 | $0.1239000 | $0.1287000 | $0.1287000 | $0.1246000 |
| 2022-09-17 | $0.1287000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-09-18 | $0.1308000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2022-09-19 | $0.1262000 | $0.1462000 | $0.1462000 | $0.1270000 |
| 2022-09-20 | $0.1462000 | $0.1359000 | $0.1412000 | $0.1337000 |
| 2022-09-21 | $0.1359000 | $0.1326000 | $0.1344000 | $0.1256000 |
| 2022-09-22 | $0.1326000 | $0.1333000 | $0.1401000 | $0.1325000 |
| 2022-09-23 | $0.1333000 | $0.1323000 | $0.1352000 | $0.1312000 |
| 2022-09-24 | $0.1323000 | $0.1380000 | $0.1383000 | $0.1298000 |
| 2022-09-25 | $0.1380000 | $0.1383000 | $0.1394000 | $0.1354000 |
| 2022-09-26 | $0.1383000 | $0.1377000 | $0.1423000 | $0.1358000 |
| 2022-09-27 | $0.1377000 | $0.1351000 | $0.1397000 | $0.1305000 |
| 2022-09-28 | $0.1351000 | $0.1347000 | $0.1417000 | $0.1330000 |
| 2022-09-29 | $0.1347000 | $0.1358000 | $0.1370000 | $0.1317000 |
| 2022-09-30 | $0.1358000 | $0.1344000 | $0.1371000 | $0.1298000 |
| 2022-10-01 | $0.1344000 | $0.1337000 | $0.1344000 | $0.1331000 |
| 2022-10-02 | $0.1337000 | $0.1296000 | $0.1334000 | $0.1290000 |
| 2022-10-03 | $0.1296000 | $0.1286000 | $0.1337000 | $0.1276000 |
| 2022-10-04 | $0.1286000 | $0.1381000 | $0.1385000 | $0.1320000 |
| 2022-10-05 | $0.1381000 | $0.1649000 | $0.1736000 | $0.1367000 |
| 2022-10-06 | $0.1649000 | $0.1657000 | $0.1677000 | $0.1613000 |
| 2022-10-07 | $0.1657000 | $0.2211000 | $0.2211000 | $0.1615000 |
| 2022-10-08 | $0.2211000 | $0.2389000 | $0.2561000 | $0.2196000 |
| 2022-10-09 | $0.2389000 | $0.2883000 | $0.2922000 | $0.2290000 |
| 2022-10-10 | $0.2883000 | $0.2487000 | $0.2845000 | $0.2347000 |
| 2022-10-11 | $0.2487000 | $0.3150000 | $0.3261000 | $0.2438000 |
| 2022-10-12 | $0.3150000 | $0.3655000 | $0.4270000 | $0.3155000 |
| 2022-10-13 | $0.3655000 | $0.4019000 | $0.4064000 | $0.3672000 |
| 2022-10-14 | $0.4019000 | $0.3637000 | $0.4074000 | $0.3602000 |
| 2022-10-15 | $0.3637000 | $0.3593000 | $0.3822000 | $0.3179000 |
| 2022-10-16 | $0.3593000 | $0.3508000 | $0.3905000 | $0.3508000 |
| 2022-10-17 | $0.3508000 | $0.3312000 | $0.3584000 | $0.3294000 |
| 2022-10-18 | $0.3312000 | $0.3128000 | $0.3333000 | $0.3012000 |
| 2022-10-19 | $0.3128000 | $0.3033000 | $0.3121000 | $0.2792000 |
| 2022-10-20 | $0.3033000 | $0.3157000 | $0.3418000 | $0.3003000 |
| 2022-10-21 | $0.3157000 | $0.3155000 | $0.3187000 | $0.2992000 |
| 2022-10-22 | $0.3155000 | $0.3561000 | $0.3582000 | $0.3162000 |
| 2022-10-23 | $0.3561000 | $0.3766000 | $0.3901000 | $0.3619000 |
| 2022-10-24 | $0.3766000 | $0.3841000 | $0.3886000 | $0.3704000 |
| 2022-10-25 | $0.3841000 | $0.3642000 | $0.4011000 | $0.3590000 |
| 2022-10-26 | $0.3642000 | $0.3943000 | $0.3943000 | $0.3538000 |
| 2022-10-27 | $0.3943000 | $0.3915000 | $0.4027000 | $0.3836000 |
| 2022-10-28 | $0.3915000 | $0.3778000 | $0.3996000 | $0.3766000 |
| 2022-10-29 | $0.3778000 | $0.3558000 | $0.3818000 | $0.3485000 |
| 2022-10-30 | $0.3558000 | $0.3699000 | $0.3790000 | $0.3452000 |
| 2022-10-31 | $0.3699000 | $0.3523000 | $0.3699000 | $0.3521000 |
| 2022-11-01 | $0.3523000 | $0.3160000 | $0.3521000 | $0.3117000 |
| 2022-11-02 | $0.3160000 | $0.3250000 | $0.3428000 | $0.3109000 |
| 2022-11-03 | $0.3250000 | $0.3159000 | $0.3260000 | $0.3159000 |
| 2022-11-04 | $0.3159000 | $0.3185000 | $0.3397000 | $0.3139000 |
| 2022-11-05 | $0.3185000 | $0.3125000 | $0.3246000 | $0.3108000 |
| 2022-11-06 | $0.3125000 | $0.3011000 | $0.3070000 | $0.2963000 |
| 2022-11-07 | $0.3011000 | $0.2877000 | $0.2978000 | $0.2819000 |
| 2022-11-08 | $0.2877000 | $0.2468000 | $0.2630000 | $0.2374000 |
| 2022-11-09 | $0.2468000 | $0.2090000 | $0.2375000 | $0.1894000 |
| 2022-11-10 | $0.2090000 | $0.2455000 | $0.2471000 | $0.2249000 |
| 2022-11-11 | $0.2455000 | $0.2286000 | $0.2481000 | $0.2165000 |
| 2022-11-12 | $0.2286000 | $0.2330000 | $0.2379000 | $0.2092000 |
| 2022-11-13 | $0.2330000 | $0.2060000 | $0.2278000 | $0.1959000 |
| 2022-11-14 | $0.2060000 | $0.2207000 | $0.2388000 | $0.1966000 |
| 2022-11-15 | $0.2207000 | $0.2280000 | $0.2382000 | $0.2130000 |
| 2022-11-16 | $0.2280000 | $0.2144000 | $0.2266000 | $0.2079000 |
| 2022-11-17 | $0.2144000 | $0.2170000 | $0.2284000 | $0.2112000 |
| 2022-11-18 | $0.2170000 | $0.2073000 | $0.2283000 | $0.2026000 |
| 2022-11-19 | $0.2073000 | $0.2189000 | $0.2272000 | $0.1962000 |
| 2022-11-20 | $0.2189000 | $0.1946000 | $0.2316000 | $0.1897000 |
| 2022-11-21 | $0.1946000 | $0.1950000 | $0.1991000 | $0.1809000 |
| 2022-11-22 | $0.1950000 | $0.1911000 | $0.2036000 | $0.1897000 |
| 2022-11-23 | $0.1911000 | $0.1958000 | $0.1994000 | $0.1775000 |
| 2022-11-24 | $0.1958000 | $0.1928000 | $0.2040000 | $0.1821000 |
| 2022-11-25 | $0.1928000 | $0.1875000 | $0.2006000 | $0.1791000 |
| 2022-11-26 | $0.1875000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-11-27 | $0.1869000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2022-11-28 | $0.1865000 | $0.1908000 | $0.1948000 | $0.0640 |
| 2022-11-29 | $0.1908000 | $0.1826000 | $0.1934000 | $0.1094000 |
| 2022-11-30 | $0.1826000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2022-12-01 | $0.1907000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2022-12-02 | $0.1886000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2022-12-03 | $0.1899000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2022-12-04 | $0.1876000 | $0.1725000 | $0.2014000 | $0.1725000 |
| 2022-12-05 | $0.1725000 | $0.1188000 | $0.1710000 | $0.1188000 |
| 2022-12-06 | $0.1188000 | $0.1592000 | $0.1592000 | $0.1196000 |
| 2022-12-07 | $0.1592000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-12-08 | $0.1569000 | $0.1623000 | $0.1623000 | $0.1605000 |
| 2022-12-09 | $0.1623000 | $0.1481000 | $0.1625000 | $0.1481000 |
| 2022-12-10 | $0.1481000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-12-11 | $0.1482000 | $0.2012000 | $0.2012000 | $0.1397000 |
| 2022-12-12 | $0.2012000 | $0.0172100 | $0.2025000 | $0.0172100 |
| 2022-12-13 | $0.0172100 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2022-12-14 | $0.0177800 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2022-12-15 | $0.0178000 | $0.1519000 | $0.1519000 | $0.0173600 |
| 2022-12-16 | $0.1519000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2022-12-17 | $0.1458000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2022-12-18 | $0.1468000 | $0.1457000 | $0.1465000 | $0.1457000 |
| 2022-12-19 | $0.1457000 | $0.1431000 | $0.1452000 | $0.1431000 |
| 2022-12-20 | $0.1431000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2022-12-21 | $0.1470000 | $0.1470000 | $0.1470000 | $0.1403000 |
| 2022-12-22 | $0.1470000 | $0.1809000 | $0.1973000 | $0.1384000 |
| 2022-12-23 | $0.1809000 | $0.1537000 | $0.1806000 | $0.1537000 |
| 2022-12-24 | $0.1537000 | $0.2182000 | $0.2357000 | $0.1391000 |
| 2022-12-25 | $0.2182000 | $0.2265000 | $0.2674000 | $0.1178000 |
| 2022-12-26 | $0.2265000 | $0.2043000 | $0.2312000 | $0.1917000 |
| 2022-12-27 | $0.2043000 | $0.1354000 | $0.2017000 | $0.1354000 |
| 2022-12-28 | $0.1354000 | $0.1699000 | $0.1752000 | $0.1341000 |
| 2022-12-29 | $0.1699000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2022-12-30 | $0.1708000 | $0.1705000 | $0.2658000 | $0.1660000 |
| 2022-12-31 | $0.1705000 | $0.1653000 | $0.1698000 | $0.1653000 |
| 2023-01-01 | $0.1653000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2023-01-02 | $0.1661000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2023-01-03 | $0.1667000 | $0.1604000 | $0.1770000 | $0.1524000 |
| 2023-01-04 | $0.1604000 | $0.1651000 | $0.1690000 | $0.1484000 |
| 2023-01-05 | $0.1651000 | $0.1568000 | $0.1656000 | $0.1464000 |
| 2023-01-06 | $0.1568000 | $0.1666000 | $0.1690000 | $0.1542000 |
| 2023-01-07 | $0.1666000 | $0.1627000 | $0.1754000 | $0.1564000 |
| 2023-01-08 | $0.1627000 | $0.1734000 | $0.1748000 | $0.1575000 |
| 2023-01-09 | $0.1734000 | $0.1620000 | $0.1766000 | $0.1584000 |
| 2023-01-10 | $0.1620000 | $0.1537000 | $0.1704000 | $0.1458000 |
| 2023-01-11 | $0.1537000 | $0.1553000 | $0.1654000 | $0.1433000 |
| 2023-01-12 | $0.1553000 | $0.1610000 | $0.1666000 | $0.1466000 |
| 2023-01-13 | $0.1610000 | $0.1591000 | $0.1772000 | $0.1487000 |
| 2023-01-14 | $0.1591000 | $0.1582000 | $0.1720000 | $0.1528000 |
| 2023-01-15 | $0.1582000 | $0.1501000 | $0.1652000 | $0.1501000 |
| 2023-01-16 | $0.1501000 | $0.1555000 | $0.1680000 | $0.1483000 |
| 2023-01-17 | $0.1555000 | $0.1678000 | $0.1989000 | $0.1503000 |
| 2023-01-18 | $0.1678000 | $0.1648000 | $0.1882000 | $0.1547000 |
| 2023-01-19 | $0.1648000 | $0.1678000 | $0.1798000 | $0.1564000 |
| 2023-01-20 | $0.1678000 | $0.1701000 | $0.1875000 | $0.1624000 |
| 2023-01-21 | $0.1701000 | $0.1732000 | $0.1908000 | $0.1629000 |
| 2023-01-22 | $0.1732000 | $0.1670000 | $0.1726000 | $0.1631000 |
| 2023-01-23 | $0.1670000 | $0.1689000 | $0.1744000 | $0.1643000 |
| 2023-01-24 | $0.1689000 | $0.1691000 | $0.1757000 | $0.1623000 |
| 2023-01-25 | $0.1691000 | $0.1818000 | $0.1818000 | $0.1647000 |
| 2023-01-26 | $0.1818000 | $0.1703000 | $0.1825000 | $0.1627000 |
| 2023-01-27 | $0.1703000 | $0.1648000 | $0.1708000 | $0.1620000 |
| 2023-01-28 | $0.1648000 | $0.1624000 | $0.1672000 | $0.1612000 |
| 2023-01-29 | $0.1624000 | $0.1612000 | $0.1696000 | $0.1444000 |
| 2023-01-30 | $0.1612000 | $0.1541000 | $0.1582000 | $0.1470000 |
| 2023-01-31 | $0.1541000 | $0.1515000 | $0.1598000 | $0.1379000 |
| 2023-02-01 | $0.1515000 | $0.1595000 | $0.1609000 | $0.1429000 |
| 2023-02-02 | $0.1595000 | $0.1608000 | $0.1737000 | $0.1432000 |
| 2023-02-03 | $0.1608000 | $0.1605000 | $0.1652000 | $0.1573000 |
| 2023-02-04 | $0.1605000 | $0.1757000 | $0.1806000 | $0.1594000 |
| 2023-02-05 | $0.1757000 | $0.1744000 | $0.1776000 | $0.1700000 |
| 2023-02-06 | $0.1744000 | $0.1584000 | $0.1759000 | $0.1584000 |
| 2023-02-07 | $0.1584000 | $0.1714000 | $0.1742000 | $0.1595000 |
| 2023-02-08 | $0.1714000 | $0.1738000 | $0.1773000 | $0.1580000 |
| 2023-02-09 | $0.1738000 | $0.1609000 | $0.1692000 | $0.1609000 |
| 2023-02-10 | $0.1609000 | $0.1627000 | $0.1638000 | $0.1553000 |
| 2023-02-11 | $0.1627000 | $0.1622000 | $0.1651000 | $0.1598000 |
| 2023-02-12 | $0.1622000 | $0.1586000 | $0.1630000 | $0.1543000 |
| 2023-02-13 | $0.1586000 | $0.1455000 | $0.1612000 | $0.1410000 |
| 2023-02-14 | $0.1455000 | $0.1512000 | $0.1541000 | $0.1333000 |
| 2023-02-15 | $0.1512000 | $0.1545000 | $0.1696000 | $0.1363000 |
| 2023-02-16 | $0.1545000 | $0.1450000 | $0.1504000 | $0.1384000 |
| 2023-02-17 | $0.1450000 | $0.1516000 | $0.1529000 | $0.1349000 |
| 2023-02-18 | $0.1516000 | $0.1478000 | $0.1530000 | $0.1321000 |
| 2023-02-19 | $0.1478000 | $0.1477000 | $0.1530000 | $0.1338000 |
| 2023-02-20 | $0.1477000 | $0.1619000 | $0.1679000 | $0.1356000 |
| 2023-02-21 | $0.1619000 | $0.1550000 | $0.1594000 | $0.1381000 |
| 2023-02-22 | $0.1550000 | $0.1425000 | $0.1599000 | $0.1379000 |
| 2023-02-23 | $0.1425000 | $0.1554000 | $0.1590000 | $0.1389000 |
| 2023-02-24 | $0.1554000 | $0.1512000 | $0.1656000 | $0.1371000 |
| 2023-02-25 | $0.1512000 | $0.1538000 | $0.1682000 | $0.1487000 |
| 2023-02-26 | $0.1538000 | $0.1545000 | $0.1708000 | $0.1529000 |
| 2023-02-27 | $0.1545000 | $0.1593000 | $0.1738000 | $0.1499000 |
| 2023-02-28 | $0.1593000 | $0.1717000 | $0.1920000 | $0.1506000 |
| 2023-03-01 | $0.1717000 | $0.1998000 | $0.2059000 | $0.1705000 |
| 2023-03-02 | $0.1998000 | $0.2335000 | $0.2645000 | $0.1826000 |
| 2023-03-03 | $0.2335000 | $0.2033000 | $0.2406000 | $0.1992000 |
| 2023-03-04 | $0.2033000 | $0.2153000 | $0.2526000 | $0.1989000 |
| 2023-03-05 | $0.2153000 | $0.2120000 | $0.2261000 | $0.2077000 |
| 2023-03-06 | $0.2120000 | $0.1992000 | $0.2241000 | $0.1959000 |
| 2023-03-07 | $0.1992000 | $0.1920000 | $0.2011000 | $0.1863000 |
| 2023-03-08 | $0.1920000 | $0.1815000 | $0.1877000 | $0.1795000 |
| 2023-03-09 | $0.1815000 | $0.1556000 | $0.5093000 | $0.1501000 |
| 2023-03-10 | $0.1556000 | $0.1574000 | $0.1590000 | $0.1509000 |
| 2023-03-11 | $0.1574000 | $0.1612000 | $0.1703000 | $0.1567000 |
| 2023-03-12 | $0.1612000 | $0.1726000 | $0.1788000 | $0.1579000 |
| 2023-03-13 | $0.1726000 | $0.1733000 | $0.1934000 | $0.1678000 |
| 2023-03-14 | $0.1733000 | $0.1822000 | $0.1963000 | $0.1644000 |
| 2023-03-15 | $0.1822000 | $0.1711000 | $0.1925000 | $0.1687000 |
| 2023-03-16 | $0.1711000 | $0.1821000 | $0.1941000 | $0.1721000 |
| 2023-03-17 | $0.1821000 | $0.1885000 | $0.2025000 | $0.1852000 |
| 2023-03-18 | $0.1885000 | $0.1732000 | $0.1947000 | $0.1675000 |
| 2023-03-19 | $0.1732000 | $0.1781000 | $0.1971000 | $0.1750000 |
| 2023-03-20 | $0.1781000 | $0.1724000 | $0.1807000 | $0.1607000 |
| 2023-03-21 | $0.1724000 | $0.2201000 | $0.2435000 | $0.1748000 |
| 2023-03-22 | $0.2201000 | $0.2103000 | $0.2188000 | $0.1967000 |
| 2023-03-23 | $0.2103000 | $0.2268000 | $0.2390000 | $0.2132000 |
| 2023-03-24 | $0.2268000 | $0.1743000 | $0.2213000 | $0.1630000 |
| 2023-03-25 | $0.1743000 | $0.1908000 | $0.1979000 | $0.1716000 |
| 2023-03-26 | $0.1908000 | $0.1719000 | $0.1943000 | $0.1702000 |
| 2023-03-27 | $0.1719000 | $0.1754000 | $0.1857000 | $0.1653000 |
| 2023-03-28 | $0.1754000 | $0.1688000 | $0.1890000 | $0.1671000 |
| 2023-03-29 | $0.1688000 | $0.1747000 | $0.1837000 | $0.1718000 |
| 2023-03-30 | $0.1747000 | $0.1708000 | $0.1739000 | $0.1652000 |
| 2023-03-31 | $0.1708000 | $0.1617000 | $0.1734000 | $0.1600000 |
| 2023-04-01 | $0.1617000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2023-04-02 | $0.1617000 | $0.1711000 | $0.1770000 | $0.1579000 |
| 2023-04-03 | $0.1711000 | $0.1535000 | $0.1969000 | $0.1516000 |
| 2023-04-04 | $0.1535000 | $0.1564000 | $0.1569000 | $0.1510000 |
| 2023-04-05 | $0.1564000 | $0.1510000 | $0.1646000 | $0.1496000 |
| 2023-04-06 | $0.1510000 | $0.1526000 | $0.1545000 | $0.1498000 |
| 2023-04-07 | $0.1526000 | $0.1511000 | $0.1536000 | $0.1500000 |
| 2023-04-08 | $0.1511000 | $0.1515000 | $0.1535000 | $0.1496000 |
| 2023-04-09 | $0.1515000 | $0.1556000 | $0.1562000 | $0.1525000 |
| 2023-04-10 | $0.1556000 | $0.1515000 | $0.1640000 | $0.1507000 |
| 2023-04-11 | $0.1515000 | $0.1499000 | $0.1548000 | $0.1478000 |
| 2023-04-12 | $0.1499000 | $0.1456000 | $0.1495000 | $0.1444000 |
| 2023-04-13 | $0.1456000 | $0.1533000 | $0.1551000 | $0.1420000 |
| 2023-04-14 | $0.1533000 | $0.1512000 | $0.1549000 | $0.1488000 |
| 2023-04-15 | $0.1512000 | $0.1498000 | $0.1519000 | $0.1489000 |
| 2023-04-16 | $0.1498000 | $0.1483000 | $0.1501000 | $0.1452000 |
| 2023-04-17 | $0.1483000 | $0.1469000 | $0.1481000 | $0.1428000 |
| 2023-04-18 | $0.1469000 | $0.1562000 | $0.1684000 | $0.1465000 |
| 2023-04-19 | $0.1562000 | $0.1398000 | $0.1493000 | $0.1372000 |
| 2023-04-20 | $0.1398000 | $0.1333000 | $0.1404000 | $0.1333000 |
| 2023-04-21 | $0.1333000 | $0.1292000 | $0.1317000 | $0.1279000 |
| 2023-04-22 | $0.1292000 | $0.1355000 | $0.1391000 | $0.1308000 |
| 2023-04-23 | $0.1355000 | $0.1327000 | $0.1366000 | $0.1319000 |
| 2023-04-24 | $0.1327000 | $0.1318000 | $0.1362000 | $0.1302000 |
| 2023-04-25 | $0.1318000 | $0.1362000 | $0.1379000 | $0.1345000 |
| 2023-04-26 | $0.1362000 | $0.1351000 | $0.1382000 | $0.1308000 |
| 2023-04-27 | $0.1351000 | $0.1350000 | $0.1403000 | $0.1336000 |
| 2023-04-28 | $0.1350000 | $0.1341000 | $0.1353000 | $0.1326000 |
| 2023-04-29 | $0.1341000 | $0.1343000 | $0.1378000 | $0.1334000 |
| 2023-04-30 | $0.1343000 | $0.1339000 | $0.1357000 | $0.1324000 |
| 2023-05-01 | $0.1339000 | $0.1323000 | $0.1334000 | $0.1281000 |
| 2023-05-02 | $0.1323000 | $0.1331000 | $0.1357000 | $0.1314000 |
| 2023-05-03 | $0.1331000 | $0.1339000 | $0.1362000 | $0.1321000 |
| 2023-05-04 | $0.1339000 | $0.1313000 | $0.1334000 | $0.1299000 |
| 2023-05-05 | $0.1313000 | $0.1318000 | $0.1350000 | $0.1300000 |
| 2023-05-06 | $0.1318000 | $0.1297000 | $0.1326000 | $0.1268000 |
| 2023-05-07 | $0.1297000 | $0.1269000 | $0.1286000 | $0.1231000 |
| 2023-05-08 | $0.1269000 | $0.1203000 | $0.1234000 | $0.1200000 |
| 2023-05-09 | $0.1203000 | $0.1201000 | $0.1240000 | $0.1190000 |
| 2023-05-10 | $0.1201000 | $0.1227000 | $0.1257000 | $0.1174000 |
| 2023-05-11 | $0.1227000 | $0.1207000 | $0.1223000 | $0.1182000 |
| 2023-05-12 | $0.1207000 | $0.1214000 | $0.1257000 | $0.1182000 |
| 2023-05-13 | $0.1214000 | $0.1203000 | $0.1224000 | $0.1192000 |
| 2023-05-14 | $0.1203000 | $0.1190000 | $0.1228000 | $0.1188000 |
| 2023-05-15 | $0.1190000 | $0.1182000 | $0.1212000 | $0.1171000 |
| 2023-05-16 | $0.1182000 | $0.1298000 | $0.1311000 | $0.1168000 |
| 2023-05-17 | $0.1298000 | $0.1376000 | $0.1431000 | $0.1313000 |
| 2023-05-18 | $0.1376000 | $0.1373000 | $0.1408000 | $0.1344000 |
| 2023-05-19 | $0.1373000 | $0.1396000 | $0.1404000 | $0.1339000 |
| 2023-05-20 | $0.1396000 | $0.1475000 | $0.1475000 | $0.1397000 |
| 2023-05-21 | $0.1475000 | $0.1418000 | $0.1474000 | $0.1413000 |
| 2023-05-22 | $0.1418000 | $0.1488000 | $0.1501000 | $0.1407000 |
| 2023-05-23 | $0.1488000 | $0.1503000 | $0.1519000 | $0.1481000 |
| 2023-05-24 | $0.1503000 | $0.1411000 | $0.1469000 | $0.1398000 |
| 2023-05-25 | $0.1411000 | $0.1369000 | $0.1427000 | $0.1358000 |
| 2023-05-26 | $0.1369000 | $0.1360000 | $0.1397000 | $0.1357000 |
| 2023-05-27 | $0.1360000 | $0.1338000 | $0.1381000 | $0.1328000 |
| 2023-05-28 | $0.1338000 | $0.1320000 | $0.1424000 | $0.1300000 |
| 2023-05-29 | $0.1320000 | $0.1332000 | $0.1337000 | $0.1282000 |
| 2023-05-30 | $0.1332000 | $0.1349000 | $0.1366000 | $0.1302000 |
| 2023-05-31 | $0.1349000 | $0.1315000 | $0.1350000 | $0.1296000 |
| 2023-06-01 | $0.1315000 | $0.1288000 | $0.1317000 | $0.1272000 |
| 2023-06-02 | $0.1288000 | $0.1254000 | $0.1319000 | $0.1251000 |
| 2023-06-03 | $0.1254000 | $0.1267000 | $0.1270000 | $0.1221000 |
| 2023-06-04 | $0.1267000 | $0.1204000 | $0.1269000 | $0.1194000 |
| 2023-06-05 | $0.1204000 | $0.1161000 | $0.1192000 | $0.1117000 |
| 2023-06-06 | $0.1161000 | $0.1211000 | $0.1265000 | $0.1192000 |
| 2023-06-07 | $0.1211000 | $0.1173000 | $0.1202000 | $0.1146000 |
| 2023-06-08 | $0.1173000 | $0.1119000 | $0.1185000 | $0.1097000 |
| 2023-06-09 | $0.1119000 | $0.1131000 | $0.1155000 | $0.1096000 |
| 2023-06-10 | $0.1131000 | $0.1037000 | $0.1127000 | $0.1011000 |
| 2023-06-11 | $0.1037000 | $0.1102000 | $0.1133000 | $0.1022000 |
| 2023-06-12 | $0.1102000 | $0.1075000 | $0.1155000 | $0.1049000 |
| 2023-06-13 | $0.1075000 | $0.1037000 | $0.1089000 | $0.0990500 |
| 2023-06-14 | $0.1037000 | $0.1025000 | $0.1085000 | $0.0970 |
| 2023-06-15 | $0.1025000 | $0.1028000 | $0.1066000 | $0.1023000 |
| 2023-06-16 | $0.1028000 | $0.1058000 | $0.1066000 | $0.1011000 |
| 2023-06-17 | $0.1058000 | $0.1031000 | $0.1087000 | $0.1013000 |
| 2023-06-18 | $0.1031000 | $0.1019000 | $0.1051000 | $0.1009000 |
| 2023-06-19 | $0.1019000 | $0.1012000 | $0.1052000 | $0.1004000 |
| 2023-06-20 | $0.1012000 | $0.1022000 | $0.1079000 | $0.1003000 |
| 2023-06-21 | $0.1022000 | $0.1017000 | $0.1086000 | $0.0996000 |
| 2023-06-22 | $0.1017000 | $0.1028000 | $0.1055000 | $0.1010000 |
| 2023-06-23 | $0.1028000 | $0.1059000 | $0.1084000 | $0.1004000 |
| 2023-06-24 | $0.1059000 | $0.1033000 | $0.1057000 | $0.1005000 |
| 2023-06-25 | $0.1033000 | $0.1021000 | $0.1036000 | $0.1009000 |
| 2023-06-26 | $0.1021000 | $0.1017000 | $0.1032000 | $0.1008000 |
| 2023-06-27 | $0.1017000 | $0.1022000 | $0.1047000 | $0.1013000 |
| 2023-06-28 | $0.1022000 | $0.0981 | $0.1014000 | $0.0969 |
| 2023-06-29 | $0.0981 | $0.1023000 | $0.1026000 | $0.0944 |
| 2023-06-30 | $0.1023000 | $0.0999500 | $0.1027000 | $0.0960 |
| 2023-07-01 | $0.0999500 | $0.1009000 | $0.1028000 | $0.0982 |
| 2023-07-02 | $0.1009000 | $0.1065000 | $0.1078000 | $0.1007000 |
| 2023-07-03 | $0.1065000 | $0.1284000 | $0.1623000 | $0.1069000 |
| 2023-07-04 | $0.1284000 | $0.1169000 | $0.1277000 | $0.1163000 |
| 2023-07-05 | $0.1169000 | $0.1235000 | $0.1235000 | $0.1135000 |
| 2023-07-06 | $0.1235000 | $0.1208000 | $0.1244000 | $0.1175000 |
| 2023-07-07 | $0.1208000 | $0.1178000 | $0.1241000 | $0.1171000 |
| 2023-07-08 | $0.1178000 | $0.1224000 | $0.1248000 | $0.1169000 |
| 2023-07-09 | $0.1224000 | $0.1192000 | $0.1249000 | $0.1183000 |
| 2023-07-10 | $0.1192000 | $0.1168000 | $0.1211000 | $0.1162000 |
| 2023-07-11 | $0.1168000 | $0.1191000 | $0.1210000 | $0.1152000 |
| 2023-07-12 | $0.1191000 | $0.1215000 | $0.1237000 | $0.1164000 |
| 2023-07-13 | $0.1215000 | $0.1678000 | $0.1848000 | $0.1250000 |
| 2023-07-14 | $0.1678000 | $0.1538000 | $0.1865000 | $0.1477000 |
| 2023-07-15 | $0.1538000 | $0.1612000 | $0.1624000 | $0.1469000 |
| 2023-07-16 | $0.1612000 | $0.1594000 | $0.1624000 | $0.1564000 |
| 2023-07-17 | $0.1594000 | $0.1595000 | $0.1664000 | $0.1586000 |
| 2023-07-18 | $0.1595000 | $0.1616000 | $0.1634000 | $0.1553000 |
| 2023-07-19 | $0.1616000 | $0.1933000 | $0.2014000 | $0.1577000 |
| 2023-07-20 | $0.1933000 | $0.1708000 | $0.1994000 | $0.1684000 |
| 2023-07-21 | $0.1708000 | $0.1816000 | $0.1884000 | $0.1714000 |
| 2023-07-22 | $0.1816000 | $0.1790000 | $0.1862000 | $0.1782000 |
| 2023-07-23 | $0.1790000 | $0.1697000 | $0.1811000 | $0.1613000 |
| 2023-07-24 | $0.1697000 | $0.1593000 | $0.1701000 | $0.1576000 |
| 2023-07-25 | $0.1593000 | $0.1695000 | $0.1716000 | $0.1543000 |
| 2023-07-26 | $0.1695000 | $0.1650000 | $0.1717000 | $0.1638000 |
| 2023-07-27 | $0.1650000 | $0.1575000 | $0.1730000 | $0.1484000 |
| 2023-07-28 | $0.1575000 | $0.1586000 | $0.1615000 | $0.1545000 |
| 2023-07-29 | $0.1586000 | $0.1571000 | $0.1624000 | $0.1541000 |
| 2023-07-30 | $0.1571000 | $0.1505000 | $0.1578000 | $0.1499000 |
| 2023-07-31 | $0.1505000 | $0.1514000 | $0.1570000 | $0.1467000 |
| 2023-08-01 | $0.1514000 | $0.1497000 | $0.1565000 | $0.1494000 |
| 2023-08-02 | $0.1497000 | $0.1409000 | $0.1476000 | $0.1397000 |
| 2023-08-03 | $0.1409000 | $0.1377000 | $0.1421000 | $0.1316000 |
| 2023-08-04 | $0.1377000 | $0.1277000 | $0.1390000 | $0.1265000 |
| 2023-08-05 | $0.1277000 | $0.1304000 | $0.1322000 | $0.1238000 |
| 2023-08-06 | $0.1304000 | $0.1313000 | $0.1400000 | $0.1301000 |
| 2023-08-07 | $0.1313000 | $0.1302000 | $0.1342000 | $0.1278000 |
| 2023-08-08 | $0.1302000 | $0.1328000 | $0.1346000 | $0.1298000 |
| 2023-08-09 | $0.1328000 | $0.1345000 | $0.1369000 | $0.1286000 |
| 2023-08-10 | $0.1345000 | $0.1283000 | $0.1339000 | $0.1230000 |
| 2023-08-11 | $0.1283000 | $0.1276000 | $0.1306000 | $0.1258000 |
| 2023-08-12 | $0.1276000 | $0.1259000 | $0.1288000 | $0.1247000 |
| 2023-08-13 | $0.1259000 | $0.1244000 | $0.1265000 | $0.1236000 |
| 2023-08-14 | $0.1244000 | $0.1250000 | $0.1397000 | $0.1209000 |
| 2023-08-15 | $0.1250000 | $0.1193000 | $0.1298000 | $0.1187000 |
| 2023-08-16 | $0.1193000 | $0.1119000 | $0.1200000 | $0.1108000 |
| 2023-08-17 | $0.1119000 | $0.0998600 | $0.1079000 | $0.0818 |
| 2023-08-18 | $0.0998600 | $0.1006000 | $0.1011000 | $0.0938 |
| 2023-08-19 | $0.1006000 | $0.0996900 | $0.1028000 | $0.0984 |
| 2023-08-20 | $0.0996900 | $0.0980 | $0.1035000 | $0.0969 |
| 2023-08-21 | $0.0980 | $0.0977 | $0.0988 | $0.0954 |
| 2023-08-22 | $0.0977 | $0.0922 | $0.0977 | $0.0904 |
| 2023-08-23 | $0.0922 | $0.0909 | $0.0965 | $0.0893 |
| 2023-08-24 | $0.0909 | $0.0895 | $0.0924 | $0.0884 |
| 2023-08-25 | $0.0895 | $0.0878 | $0.0907 | $0.0875 |
| 2023-08-26 | $0.0878 | $0.0882 | $0.0918 | $0.0856 |
| 2023-08-27 | $0.0882 | $0.0856 | $0.0898 | $0.0853 |
| 2023-08-28 | $0.0856 | $0.0911 | $0.0945 | $0.0838 |
| 2023-08-29 | $0.0911 | $0.0995300 | $0.1040000 | $0.0940 |
| 2023-08-30 | $0.0995300 | $0.0958 | $0.0980 | $0.0937 |
| 2023-08-31 | $0.0958 | $0.0921 | $0.0926 | $0.0879 |
| 2023-09-01 | $0.0921 | $0.0900 | $0.0916 | $0.0890 |
| 2023-09-02 | $0.0900 | $0.0913 | $0.0924 | $0.0890 |
| 2023-09-03 | $0.0913 | $0.0940 | $0.0948 | $0.0909 |
| 2023-09-04 | $0.0940 | $0.0935 | $0.0942 | $0.0911 |
| 2023-09-05 | $0.0935 | $0.0939 | $0.0957 | $0.0915 |
| 2023-09-06 | $0.0939 | $0.0963 | $0.0976 | $0.0927 |
| 2023-09-07 | $0.0963 | $0.0940 | $0.0988 | $0.0940 |
| 2023-09-08 | $0.0940 | $0.0953 | $0.0990 | $0.0909 |
| 2023-09-09 | $0.0953 | $0.0963 | $0.0971 | $0.0943 |
| 2023-09-10 | $0.0963 | $0.0977 | $0.1020000 | $0.0956 |
| 2023-09-11 | $0.0977 | $0.0911 | $0.0954 | $0.0893 |
| 2023-09-12 | $0.0911 | $0.0941 | $0.0951 | $0.0912 |
| 2023-09-13 | $0.0941 | $0.0936 | $0.0960 | $0.0926 |
| 2023-09-14 | $0.0936 | $0.0923 | $0.0966 | $0.0915 |
| 2023-09-15 | $0.0923 | $0.0966 | $0.0987 | $0.0926 |
| 2023-09-16 | $0.0966 | $0.0938 | $0.0980 | $0.0938 |
| 2023-09-17 | $0.0938 | $0.0931 | $0.0958 | $0.0926 |
| 2023-09-18 | $0.0931 | $0.0950 | $0.0998400 | $0.0926 |
| 2023-09-19 | $0.0950 | $0.0972 | $0.0990800 | $0.0958 |
| 2023-09-20 | $0.0972 | $0.0979 | $0.0992800 | $0.0958 |
| 2023-09-21 | $0.0979 | $0.0959 | $0.0975 | $0.0933 |
| 2023-09-22 | $0.0959 | $0.0941 | $0.0962 | $0.0922 |
| 2023-09-23 | $0.0941 | $0.0939 | $0.0989 | $0.0923 |
| 2023-09-24 | $0.0939 | $0.0917 | $0.0935 | $0.0898 |
| 2023-09-25 | $0.0917 | $0.0897 | $0.0926 | $0.0889 |
| 2023-09-26 | $0.0897 | $0.0891 | $0.0904 | $0.0870 |
| 2023-09-27 | $0.0891 | $0.0907 | $0.0917 | $0.0878 |
| 2023-09-28 | $0.0907 | $0.0897 | $0.0941 | $0.0887 |
| 2023-09-29 | $0.0897 | $0.0907 | $0.0969 | $0.0888 |
| 2023-09-30 | $0.0907 | $0.0898 | $0.0920 | $0.0893 |
| 2023-10-01 | $0.0898 | $0.0921 | $0.0949 | $0.0915 |
| 2023-10-02 | $0.0921 | $0.0930 | $0.0944 | $0.0894 |
| 2023-10-03 | $0.0930 | $0.1007000 | $0.1009000 | $0.0905 |
| 2023-10-04 | $0.1007000 | $0.1009000 | $0.1045000 | $0.0981 |
| 2023-10-05 | $0.1009000 | $0.0971 | $0.0997900 | $0.0940 |
| 2023-10-06 | $0.0971 | $0.0967 | $0.1009000 | $0.0953 |
| 2023-10-07 | $0.0967 | $0.0937 | $0.0976 | $0.0929 |
| 2023-10-08 | $0.0937 | $0.0902 | $0.0939 | $0.0886 |
| 2023-10-09 | $0.0902 | $0.0897 | $0.0897 | $0.0869 |
| 2023-10-10 | $0.0897 | $0.0896 | $0.0901 | $0.0866 |
| 2023-10-11 | $0.0896 | $0.0873 | $0.0889 | $0.0852 |
| 2023-10-12 | $0.0873 | $0.0886 | $0.0896 | $0.0851 |
| 2023-10-13 | $0.0886 | $0.0913 | $0.0921 | $0.0870 |
| 2023-10-14 | $0.0913 | $0.0913 | $0.0921 | $0.0889 |
| 2023-10-15 | $0.0913 | $0.0908 | $0.0938 | $0.0905 |
| 2023-10-16 | $0.0908 | $0.0930 | $0.0955 | $0.0884 |
| 2023-10-17 | $0.0930 | $0.0912 | $0.0932 | $0.0901 |
| 2023-10-18 | $0.0912 | $0.0909 | $0.0918 | $0.0884 |
| 2023-10-19 | $0.0909 | $0.0945 | $0.0945 | $0.0888 |
| 2023-10-20 | $0.0945 | $0.0971 | $0.0989 | $0.0935 |
| 2023-10-21 | $0.0971 | $0.1032000 | $0.1035000 | $0.0973 |
| 2023-10-22 | $0.1032000 | $0.1059000 | $0.1077000 | $0.1011000 |
| 2023-10-23 | $0.1059000 | $0.1442000 | $0.1456000 | $0.1122000 |
| 2023-10-24 | $0.1442000 | $0.1231000 | $0.1571000 | $0.1221000 |
| 2023-10-25 | $0.1231000 | $0.1173000 | $0.1252000 | $0.1101000 |
| 2023-10-26 | $0.1173000 | $0.1137000 | $0.1172000 | $0.1120000 |
| 2023-10-27 | $0.1137000 | $0.1109000 | $0.1153000 | $0.1092000 |
| 2023-10-28 | $0.1109000 | $0.1108000 | $0.1132000 | $0.1087000 |
| 2023-10-29 | $0.1108000 | $0.1109000 | $0.1126000 | $0.1088000 |
| 2023-10-30 | $0.1109000 | $0.1100000 | $0.1145000 | $0.1073000 |
| 2023-10-31 | $0.1100000 | $0.1126000 | $0.1164000 | $0.1085000 |
| 2023-11-01 | $0.1126000 | $0.1145000 | $0.1205000 | $0.1123000 |
| 2023-11-02 | $0.1145000 | $0.1157000 | $0.1209000 | $0.1118000 |
| 2023-11-03 | $0.1157000 | $0.1209000 | $0.1264000 | $0.1122000 |
| 2023-11-04 | $0.1209000 | $0.1246000 | $0.1267000 | $0.1207000 |
| 2023-11-05 | $0.1246000 | $0.1275000 | $0.1328000 | $0.1219000 |
| 2023-11-06 | $0.1275000 | $0.1399000 | $0.1423000 | $0.1258000 |
| 2023-11-07 | $0.1399000 | $0.1296000 | $0.1420000 | $0.1254000 |
| 2023-11-08 | $0.1296000 | $0.1301000 | $0.1333000 | $0.1276000 |
| 2023-11-09 | $0.1301000 | $0.1277000 | $0.1354000 | $0.1237000 |
| 2023-11-10 | $0.1277000 | $0.1261000 | $0.1306000 | $0.1168000 |
| 2023-11-11 | $0.1261000 | $0.1200000 | $0.1274000 | $0.1192000 |
| 2023-11-12 | $0.1200000 | $0.1179000 | $0.1220000 | $0.1135000 |
| 2023-11-13 | $0.1179000 | $0.1211000 | $0.1299000 | $0.1142000 |
| 2023-11-14 | $0.1211000 | $0.1155000 | $0.1187000 | $0.1127000 |
| 2023-11-15 | $0.1155000 | $0.1197000 | $0.1235000 | $0.1174000 |
| 2023-11-16 | $0.1197000 | $0.1135000 | $0.1161000 | $0.1121000 |
| 2023-11-17 | $0.1135000 | $0.1128000 | $0.1165000 | $0.1113000 |
| 2023-11-18 | $0.1128000 | $0.1101000 | $0.1134000 | $0.1087000 |
| 2023-11-19 | $0.1101000 | $0.1129000 | $0.1159000 | $0.1110000 |
| 2023-11-20 | $0.1129000 | $0.1132000 | $0.1173000 | $0.1117000 |
| 2023-11-21 | $0.1132000 | $0.1066000 | $0.1101000 | $0.1048000 |
| 2023-11-22 | $0.1066000 | $0.1119000 | $0.1149000 | $0.1097000 |
| 2023-11-23 | $0.1119000 | $0.1134000 | $0.1160000 | $0.1104000 |
| 2023-11-24 | $0.1134000 | $0.1143000 | $0.1170000 | $0.1121000 |
| 2023-11-25 | $0.1143000 | $0.1145000 | $0.1168000 | $0.1126000 |
| 2023-11-26 | $0.1145000 | $0.1139000 | $0.1176000 | $0.1124000 |
| 2023-11-27 | $0.1139000 | $0.1114000 | $0.1136000 | $0.1102000 |
| 2023-11-28 | $0.1114000 | $0.1120000 | $0.1143000 | $0.1105000 |
| 2023-11-29 | $0.1120000 | $0.1227000 | $0.1227000 | $0.1109000 |
| 2023-11-30 | $0.1227000 | $0.1275000 | $0.1332000 | $0.1219000 |
| 2023-12-01 | $0.1275000 | $0.1347000 | $0.1389000 | $0.1281000 |
| 2023-12-02 | $0.1347000 | $0.1362000 | $0.1393000 | $0.1322000 |
| 2023-12-03 | $0.1362000 | $0.1355000 | $0.1411000 | $0.1351000 |
| 2023-12-04 | $0.1355000 | $0.1327000 | $0.1440000 | $0.1314000 |
| 2023-12-05 | $0.1327000 | $0.1274000 | $0.1406000 | $0.1234000 |
| 2023-12-06 | $0.1274000 | $0.1278000 | $0.1278000 | $0.1221000 |
| 2023-12-07 | $0.1278000 | $0.1381000 | $0.1385000 | $0.1221000 |
| 2023-12-08 | $0.1381000 | $0.1436000 | $0.1449000 | $0.1370000 |
| 2023-12-09 | $0.1436000 | $0.1487000 | $0.1526000 | $0.1417000 |
| 2023-12-10 | $0.1487000 | $0.1450000 | $0.1493000 | $0.1406000 |
| 2023-12-11 | $0.1450000 | $0.1353000 | $0.1439000 | $0.1328000 |
| 2023-12-12 | $0.1353000 | $0.1335000 | $0.1381000 | $0.1323000 |
| 2023-12-13 | $0.1335000 | $0.1304000 | $0.1381000 | $0.1291000 |
| 2023-12-14 | $0.1304000 | $0.1334000 | $0.1351000 | $0.1291000 |
| 2023-12-15 | $0.1334000 | $0.1376000 | $0.1468000 | $0.1288000 |
| 2023-12-16 | $0.1376000 | $0.1381000 | $0.1398000 | $0.1339000 |
| 2023-12-17 | $0.1381000 | $0.1534000 | $0.1571000 | $0.1336000 |
| 2023-12-18 | $0.1534000 | $0.1655000 | $0.1697000 | $0.1540000 |
| 2023-12-19 | $0.1655000 | $0.1784000 | $0.1792000 | $0.1581000 |
| 2023-12-20 | $0.1784000 | $0.1742000 | $0.1891000 | $0.1721000 |
| 2023-12-21 | $0.1742000 | $0.1680000 | $0.1773000 | $0.1632000 |
| 2023-12-22 | $0.1680000 | $0.1708000 | $0.1730000 | $0.1602000 |
| 2023-12-23 | $0.1708000 | $0.1846000 | $0.1850000 | $0.1684000 |
| 2023-12-24 | $0.1846000 | $0.1876000 | $0.1966000 | $0.1768000 |
| 2023-12-25 | $0.1876000 | $0.1853000 | $0.1918000 | $0.1805000 |
| 2023-12-26 | $0.1853000 | $0.1773000 | $0.1905000 | $0.1743000 |
| 2023-12-27 | $0.1773000 | $0.1769000 | $0.1843000 | $0.1765000 |
| 2023-12-28 | $0.1769000 | $0.1823000 | $0.1870000 | $0.1695000 |
| 2023-12-29 | $0.1823000 | $0.1792000 | $0.1847000 | $0.1729000 |
| 2023-12-30 | $0.1792000 | $0.1800000 | $0.1829000 | $0.1774000 |
| 2023-12-31 | $0.1800000 | $0.1729000 | $0.1822000 | $0.1712000 |
| 2024-01-01 | $0.1729000 | $0.1817000 | $0.1918000 | $0.1799000 |
| 2024-01-02 | $0.1817000 | $0.1794000 | $0.1848000 | $0.1772000 |
| 2024-01-03 | $0.1794000 | $0.1641000 | $0.1761000 | $0.1534000 |
| 2024-01-04 | $0.1641000 | $0.1600000 | $0.1697000 | $0.1556000 |
| 2024-01-05 | $0.1600000 | $0.1599000 | $0.1621000 | $0.1524000 |
| 2024-01-06 | $0.1599000 | $0.1592000 | $0.1614000 | $0.1557000 |
| 2024-01-07 | $0.1592000 | $0.1565000 | $0.1617000 | $0.1551000 |
| 2024-01-08 | $0.1565000 | $0.1626000 | $0.1786000 | $0.1612000 |
| 2024-01-09 | $0.1626000 | $0.1527000 | $0.1605000 | $0.1499000 |
| 2024-01-10 | $0.1527000 | $0.1577000 | $0.1601000 | $0.1503000 |
| 2024-01-11 | $0.1577000 | $0.1738000 | $0.1757000 | $0.1553000 |
| 2024-01-12 | $0.1738000 | $0.1668000 | $0.1809000 | $0.1561000 |
| 2024-01-13 | $0.1668000 | $0.1718000 | $0.1748000 | $0.1666000 |
| 2024-01-14 | $0.1718000 | $0.1689000 | $0.1706000 | $0.1597000 |
| 2024-01-15 | $0.1689000 | $0.1683000 | $0.1742000 | $0.1670000 |
| 2024-01-16 | $0.1683000 | $0.1682000 | $0.1734000 | $0.1665000 |
| 2024-01-17 | $0.1682000 | $0.1628000 | $0.1671000 | $0.1624000 |
| 2024-01-18 | $0.1628000 | $0.1585000 | $0.1627000 | $0.1569000 |
| 2024-01-19 | $0.1585000 | $0.1515000 | $0.1623000 | $0.1444000 |
| 2024-01-20 | $0.1515000 | $0.1571000 | $0.1588000 | $0.1513000 |
| 2024-01-21 | $0.1571000 | $0.1521000 | $0.1580000 | $0.1505000 |
| 2024-01-22 | $0.1521000 | $0.1443000 | $0.1458000 | $0.1399000 |
| 2024-01-23 | $0.1443000 | $0.1424000 | $0.1467000 | $0.1372000 |
| 2024-01-24 | $0.1424000 | $0.1459000 | $0.1483000 | $0.1411000 |
| 2024-01-25 | $0.1459000 | $0.1434000 | $0.1458000 | $0.1398000 |
| 2024-01-26 | $0.1434000 | $0.1468000 | $0.1518000 | $0.1426000 |
| 2024-01-27 | $0.1468000 | $0.1420000 | $0.1487000 | $0.1415000 |
| 2024-01-28 | $0.1420000 | $0.1353000 | $0.1433000 | $0.1345000 |
| 2024-01-29 | $0.1353000 | $0.1373000 | $0.1412000 | $0.1347000 |
| 2024-01-30 | $0.1373000 | $0.1327000 | $0.1361000 | $0.1305000 |
| 2024-01-31 | $0.1327000 | $0.1379000 | $0.1396000 | $0.1281000 |
| 2024-02-01 | $0.1379000 | $0.1525000 | $0.1529000 | $0.1396000 |
| 2024-02-02 | $0.1525000 | $0.1628000 | $0.1671000 | $0.1490000 |
| 2024-02-03 | $0.1628000 | $0.1634000 | $0.1703000 | $0.1604000 |
| 2024-02-04 | $0.1634000 | $0.1686000 | $0.1733000 | $0.1567000 |
| 2024-02-05 | $0.1686000 | $0.1630000 | $0.1690000 | $0.1570000 |
| 2024-02-06 | $0.1630000 | $0.1607000 | $0.1659000 | $0.1564000 |
| 2024-02-07 | $0.1607000 | $0.1561000 | $0.1689000 | $0.1561000 |
| 2024-02-08 | $0.1561000 | $0.1577000 | $0.1604000 | $0.1549000 |
| 2024-02-09 | $0.1577000 | $0.1584000 | $0.1655000 | $0.1504000 |
| 2024-02-10 | $0.1584000 | $0.1715000 | $0.1753000 | $0.1581000 |
| 2024-02-11 | $0.1715000 | $0.1691000 | $0.1739000 | $0.1681000 |
| 2024-02-12 | $0.1691000 | $0.1688000 | $0.1748000 | $0.1638000 |
| 2024-02-13 | $0.1688000 | $0.1636000 | $0.1706000 | $0.1636000 |
| 2024-02-14 | $0.1636000 | $0.1711000 | $0.1742000 | $0.1649000 |
| 2024-02-15 | $0.1711000 | $0.1745000 | $0.1771000 | $0.1667000 |
| 2024-02-16 | $0.1745000 | $0.1727000 | $0.1789000 | $0.1695000 |
| 2024-02-17 | $0.1727000 | $0.1710000 | $0.1767000 | $0.1690000 |
| 2024-02-18 | $0.1710000 | $0.1705000 | $0.1762000 | $0.1684000 |
| 2024-02-19 | $0.1705000 | $0.1662000 | $0.1709000 | $0.1636000 |
| 2024-02-20 | $0.1662000 | $0.1626000 | $0.1704000 | $0.1626000 |
| 2024-02-21 | $0.1626000 | $0.1566000 | $0.1628000 | $0.1566000 |
| 2024-02-22 | $0.1566000 | $0.1553000 | $0.1579000 | $0.1528000 |
| 2024-02-23 | $0.1553000 | $0.1578000 | $0.1578000 | $0.1502000 |
| 2024-02-24 | $0.1578000 | $0.1676000 | $0.1774000 | $0.1583000 |
| 2024-02-25 | $0.1676000 | $0.1671000 | $0.1717000 | $0.1629000 |
| 2024-02-26 | $0.1671000 | $0.1603000 | $0.1794000 | $0.1597000 |
| 2024-02-27 | $0.1603000 | $0.1627000 | $0.1695000 | $0.1581000 |
| 2024-02-28 | $0.1627000 | $0.1663000 | $0.1794000 | $0.1588000 |
| 2024-02-29 | $0.1663000 | $0.1603000 | $0.1701000 | $0.1585000 |
| 2024-03-01 | $0.1603000 | $0.1629000 | $0.1686000 | $0.1611000 |
| 2024-03-02 | $0.1629000 | $0.1681000 | $0.1737000 | $0.1520000 |
| 2024-03-03 | $0.1681000 | $0.1579000 | $0.1762000 | $0.1566000 |
| 2024-03-04 | $0.1579000 | $0.1661000 | $0.1743000 | $0.1654000 |
| 2024-03-05 | $0.1661000 | $0.1557000 | $0.1614000 | $0.1499000 |
| 2024-03-06 | $0.1557000 | $0.1646000 | $0.1660000 | $0.1521000 |
| 2024-03-07 | $0.1646000 | $0.1680000 | $0.1747000 | $0.1593000 |
| 2024-03-08 | $0.1680000 | $0.1584000 | $0.1816000 | $0.1550000 |
| 2024-03-09 | $0.1584000 | $0.1567000 | $0.1636000 | $0.1540000 |
| 2024-03-10 | $0.1567000 | $0.1532000 | $0.1581000 | $0.1470000 |
| 2024-03-11 | $0.1532000 | $0.1572000 | $0.1629000 | $0.1485000 |
| 2024-03-12 | $0.1572000 | $0.1579000 | $0.1650000 | $0.1543000 |
| 2024-03-13 | $0.1579000 | $0.1594000 | $0.1682000 | $0.1565000 |
| 2024-03-14 | $0.1594000 | $0.1549000 | $0.1634000 | $0.1534000 |
| 2024-03-15 | $0.1549000 | $0.1515000 | $0.1585000 | $0.1487000 |
| 2024-03-16 | $0.1515000 | $0.1416000 | $0.1449000 | $0.1377000 |
| 2024-03-17 | $0.1416000 | $0.1484000 | $0.3042000 | $0.1360000 |
| 2024-03-18 | $0.1484000 | $0.1528000 | $0.1548000 | $0.1460000 |
| 2024-03-19 | $0.1528000 | $0.1418000 | $0.1424000 | $0.1331000 |
| 2024-03-20 | $0.1418000 | $0.1493000 | $0.1601000 | $0.1473000 |
| 2024-03-21 | $0.1493000 | $0.1572000 | $0.1598000 | $0.1441000 |
| 2024-03-22 | $0.1572000 | $0.1621000 | $0.1691000 | $0.1493000 |
| 2024-03-23 | $0.1621000 | $0.1677000 | $0.1696000 | $0.1581000 |
| 2024-03-24 | $0.1677000 | $0.1687000 | $0.1801000 | $0.1667000 |
| 2024-03-25 | $0.1687000 | $0.1635000 | $0.1810000 | $0.1622000 |
| 2024-03-26 | $0.1635000 | $0.1533000 | $0.1666000 | $0.1505000 |
| 2024-03-27 | $0.1533000 | $0.1541000 | $0.1632000 | $0.1486000 |
| 2024-03-28 | $0.1541000 | $0.1543000 | $0.1649000 | $0.1529000 |
| 2024-03-29 | $0.1543000 | $0.1552000 | $0.1552000 | $0.1496000 |
| 2024-03-30 | $0.1552000 | $0.1546000 | $0.1588000 | $0.1497000 |
| 2024-03-31 | $0.1546000 | $0.1540000 | $0.1619000 | $0.1533000 |
| 2024-04-01 | $0.1540000 | $0.1512000 | $0.1582000 | $0.1449000 |
| 2024-04-02 | $0.1512000 | $0.1421000 | $0.1512000 | $0.1401000 |
| 2024-04-03 | $0.1421000 | $0.1419000 | $0.1445000 | $0.1399000 |
| 2024-04-04 | $0.1419000 | $0.1446000 | $0.1487000 | $0.1412000 |
| 2024-04-05 | $0.1446000 | $0.1411000 | $0.1452000 | $0.1378000 |
| 2024-04-06 | $0.1411000 | $0.1475000 | $0.1489000 | $0.1420000 |
| 2024-04-07 | $0.1475000 | $0.1457000 | $0.1505000 | $0.1436000 |
| 2024-04-08 | $0.1457000 | $0.1440000 | $0.1519000 | $0.1368000 |
| 2024-04-09 | $0.1440000 | $0.1410000 | $0.1459000 | $0.1390000 |
| 2024-04-10 | $0.1410000 | $0.1377000 | $0.1455000 | $0.1370000 |
| 2024-04-11 | $0.1377000 | $0.1366000 | $0.1422000 | $0.1352000 |
| 2024-04-12 | $0.1366000 | $0.1289000 | $0.1357000 | $0.1283000 |
| 2024-04-13 | $0.1289000 | $0.1184000 | $0.1287000 | $0.1133000 |
| 2024-04-14 | $0.1184000 | $0.1236000 | $0.1296000 | $0.1184000 |
| 2024-04-15 | $0.1236000 | $0.1212000 | $0.1237000 | $0.1155000 |
| 2024-04-16 | $0.1212000 | $0.1200000 | $0.1232000 | $0.1194000 |
| 2024-04-17 | $0.1200000 | $0.1177000 | $0.1244000 | $0.1121000 |
| 2024-04-18 | $0.1177000 | $0.1245000 | $0.1296000 | $0.1207000 |
| 2024-04-19 | $0.1245000 | $0.1239000 | $0.1290000 | $0.1213000 |
| 2024-04-20 | $0.1239000 | $0.1287000 | $0.1300000 | $0.1248000 |
| 2024-04-21 | $0.1287000 | $0.1286000 | $0.1299000 | $0.1260000 |
| 2024-04-22 | $0.1286000 | $0.1364000 | $0.1384000 | $0.1277000 |
| 2024-04-23 | $0.1364000 | $0.1348000 | $0.1401000 | $0.1308000 |
| 2024-04-24 | $0.1348000 | $0.1317000 | $0.1330000 | $0.1285000 |
| 2024-04-25 | $0.1317000 | $0.1303000 | $0.1354000 | $0.1277000 |
| 2024-04-26 | $0.1303000 | $0.1294000 | $0.1377000 | $0.1281000 |
| 2024-04-27 | $0.1294000 | $0.1275000 | $0.1300000 | $0.1275000 |
| 2024-04-28 | $0.1275000 | $0.1243000 | $0.1275000 | $0.1231000 |
| 2024-04-29 | $0.1243000 | $0.1258000 | $0.1302000 | $0.1258000 |
| 2024-04-30 | $0.1258000 | $0.1207000 | $0.1231000 | $0.1170000 |
| 2024-05-01 | $0.1207000 | $0.1224000 | $0.1265000 | $0.1160000 |
| 2024-05-02 | $0.1224000 | $0.1211000 | $0.1276000 | $0.1193000 |
| 2024-05-03 | $0.1211000 | $0.1227000 | $0.1309000 | $0.1227000 |
| 2024-05-04 | $0.1227000 | $0.1221000 | $0.1265000 | $0.1201000 |
| 2024-05-05 | $0.1221000 | $0.1185000 | $0.1236000 | $0.1165000 |
| 2024-05-06 | $0.1185000 | $0.1175000 | $0.1213000 | $0.1150000 |
| 2024-05-07 | $0.1175000 | $0.1147000 | $0.1184000 | $0.1147000 |
| 2024-05-08 | $0.1147000 | $0.1144000 | $0.1162000 | $0.1120000 |
| 2024-05-09 | $0.1144000 | $0.1154000 | $0.1192000 | $0.1142000 |
| 2024-05-10 | $0.1154000 | $0.1137000 | $0.1155000 | $0.1082000 |
| 2024-05-11 | $0.1137000 | $0.1131000 | $0.1150000 | $0.1125000 |
| 2024-05-12 | $0.1131000 | $0.1174000 | $0.1205000 | $0.1143000 |
| 2024-05-13 | $0.1174000 | $0.1158000 | $0.1208000 | $0.1158000 |
| 2024-05-14 | $0.1158000 | $0.1126000 | $0.1157000 | $0.1126000 |
| 2024-05-15 | $0.1126000 | $0.1179000 | $0.1226000 | $0.1173000 |
| 2024-05-16 | $0.1179000 | $0.1129000 | $0.1161000 | $0.1096000 |
| 2024-05-17 | $0.1129000 | $0.1187000 | $0.1220000 | $0.1160000 |
| 2024-05-18 | $0.1187000 | $0.1151000 | $0.1205000 | $0.1124000 |
| 2024-05-19 | $0.1151000 | $0.1160000 | $0.1166000 | $0.1127000 |
| 2024-05-20 | $0.1160000 | $0.1193000 | $0.1264000 | $0.1186000 |
| 2024-05-21 | $0.1193000 | $0.1171000 | $0.1192000 | $0.1143000 |
| 2024-05-22 | $0.1171000 | $0.1161000 | $0.1237000 | $0.1134000 |
| 2024-05-23 | $0.1161000 | $0.1182000 | $0.1196000 | $0.1141000 |
| 2024-05-24 | $0.1182000 | $0.1172000 | $0.1206000 | $0.1158000 |
| 2024-05-25 | $0.1172000 | $0.1254000 | $0.1254000 | $0.1185000 |
| 2024-05-26 | $0.1254000 | $0.1212000 | $0.1240000 | $0.1185000 |
| 2024-05-27 | $0.1212000 | $0.1221000 | $0.1235000 | $0.1207000 |
| 2024-05-28 | $0.1221000 | $0.1223000 | $0.1244000 | $0.1196000 |
| 2024-05-29 | $0.1223000 | $0.1176000 | $0.1230000 | $0.1169000 |
| 2024-05-30 | $0.1176000 | $0.1182000 | $0.1217000 | $0.1176000 |
| 2024-05-31 | $0.1182000 | $0.1188000 | $0.1194000 | $0.1161000 |
| 2024-06-01 | $0.1188000 | $0.1192000 | $0.1212000 | $0.1165000 |
| 2024-06-02 | $0.1192000 | $0.1172000 | $0.1192000 | $0.1158000 |
| 2024-06-03 | $0.1172000 | $0.1170000 | $0.1197000 | $0.1142000 |
| 2024-06-04 | $0.1170000 | $0.1171000 | $0.1206000 | $0.1164000 |
| 2024-06-05 | $0.1171000 | $0.1188000 | $0.1195000 | $0.1159000 |
| 2024-06-06 | $0.1188000 | $0.1168000 | $0.1203000 | $0.1161000 |
| 2024-06-07 | $0.1168000 | $0.1137000 | $0.1186000 | $0.1116000 |
| 2024-06-08 | $0.1137000 | $0.1102000 | $0.1150000 | $0.1081000 |
| 2024-06-09 | $0.1102000 | $0.1107000 | $0.1121000 | $0.1100000 |
| 2024-06-10 | $0.1107000 | $0.1119000 | $0.1140000 | $0.1105000 |
| 2024-06-11 | $0.1119000 | $0.1084000 | $0.1104000 | $0.1077000 |
| 2024-06-12 | $0.1084000 | $0.1092000 | $0.1106000 | $0.1071000 |
| 2024-06-13 | $0.1092000 | $0.1075000 | $0.1081000 | $0.1048000 |
| 2024-06-14 | $0.1075000 | $0.1056000 | $0.1076000 | $0.1043000 |
| 2024-06-15 | $0.1056000 | $0.1085000 | $0.1092000 | $0.1059000 |
| 2024-06-16 | $0.1085000 | $0.1086000 | $0.1106000 | $0.1073000 |
| 2024-06-17 | $0.1086000 | $0.1084000 | $0.1143000 | $0.1084000 |
| 2024-06-18 | $0.1084000 | $0.1062000 | $0.1095000 | $0.1056000 |
| 2024-06-19 | $0.1062000 | $0.1078000 | $0.1098000 | $0.1052000 |
| 2024-06-20 | $0.1078000 | $0.1089000 | $0.1115000 | $0.1076000 |
| 2024-06-21 | $0.1089000 | $0.1096000 | $0.1109000 | $0.1071000 |
| 2024-06-22 | $0.1096000 | $0.1099000 | $0.1099000 | $0.1079000 |
| 2024-06-23 | $0.1099000 | $0.1093000 | $0.1093000 | $0.1068000 |
| 2024-06-24 | $0.1093000 | $0.1073000 | $0.1085000 | $0.1031000 |
| 2024-06-25 | $0.1073000 | $0.1075000 | $0.1100000 | $0.1063000 |
| 2024-06-26 | $0.1075000 | $0.1058000 | $0.1064000 | $0.1034000 |
| 2024-06-27 | $0.1058000 | $0.1066000 | $0.1072000 | $0.1054000 |
| 2024-06-28 | $0.1066000 | $0.1062000 | $0.1068000 | $0.1032000 |
| 2024-06-29 | $0.1062000 | $0.1054000 | $0.1072000 | $0.1054000 |
| 2024-06-30 | $0.1054000 | $0.1047000 | $0.1091000 | $0.1047000 |
| 2024-07-01 | $0.1047000 | $0.1043000 | $0.1056000 | $0.1018000 |
| 2024-07-02 | $0.1043000 | $0.1049000 | $0.1061000 | $0.1024000 |
| 2024-07-03 | $0.1049000 | $0.0998600 | $0.1041000 | $0.0992600 |
| 2024-07-04 | $0.0998600 | $0.0970 | $0.0981 | $0.0936 |
| 2024-07-05 | $0.0970 | $0.0940 | $0.0963 | $0.0918 |
| 2024-07-06 | $0.0940 | $0.0979 | $0.0990300 | $0.0961 |
| 2024-07-07 | $0.0979 | $0.0939 | $0.0950 | $0.0927 |
| 2024-07-08 | $0.0939 | $0.0964 | $0.0992400 | $0.0941 |
| 2024-07-09 | $0.0964 | $0.0969 | $0.0992600 | $0.0964 |
| 2024-07-10 | $0.0969 | $0.0958 | $0.0970 | $0.0947 |
| 2024-07-11 | $0.0958 | $0.0981 | $0.0981 | $0.0946 |
| 2024-07-12 | $0.0981 | $0.0961 | $0.1002000 | $0.0938 |
| 2024-07-13 | $0.0961 | $0.1001000 | $0.1054000 | $0.0983 |
| 2024-07-14 | $0.1001000 | $0.0997400 | $0.1040000 | $0.0997400 |
| 2024-07-15 | $0.0997400 | $0.1017000 | $0.1075000 | $0.1004000 |
| 2024-07-16 | $0.1017000 | $0.1022000 | $0.1087000 | $0.1015000 |
| 2024-07-17 | $0.1022000 | $0.1083000 | $0.1096000 | $0.0993500 |
| 2024-07-18 | $0.1083000 | $0.1024000 | $0.1088000 | $0.1011000 |
| 2024-07-19 | $0.1024000 | $0.1001000 | $0.1074000 | $0.0987 |
| 2024-07-20 | $0.1001000 | $0.1014000 | $0.1034000 | $0.0987 |
| 2024-07-21 | $0.1014000 | $0.1029000 | $0.1043000 | $0.1009000 |
| 2024-07-22 | $0.1029000 | $0.1074000 | $0.1074000 | $0.1000000 |
| 2024-07-23 | $0.1074000 | $0.1048000 | $0.1081000 | $0.1015000 |
| 2024-07-24 | $0.1048000 | $0.1053000 | $0.1072000 | $0.1020000 |
| 2024-07-25 | $0.1053000 | $0.1020000 | $0.1079000 | $0.1020000 |
| 2024-07-26 | $0.1020000 | $0.1019000 | $0.1053000 | $0.1019000 |
| 2024-07-27 | $0.1019000 | $0.1066000 | $0.1080000 | $0.1019000 |
| 2024-07-28 | $0.1066000 | $0.1065000 | $0.1113000 | $0.1065000 |
| 2024-07-29 | $0.1065000 | $0.1042000 | $0.1042000 | $0.1008000 |
| 2024-07-30 | $0.1042000 | $0.1052000 | $0.1092000 | $0.1026000 |
| 2024-07-31 | $0.1052000 | $0.1053000 | $0.1060000 | $0.1027000 |
| 2024-08-01 | $0.1053000 | $0.1019000 | $0.1084000 | $0.1019000 |
| 2024-08-02 | $0.1019000 | $0.0989 | $0.1007000 | $0.0958 |
| 2024-08-03 | $0.0989 | $0.1044000 | $0.1135000 | $0.0977 |
| 2024-08-04 | $0.1044000 | $0.0977 | $0.1052000 | $0.0959 |
| 2024-08-05 | $0.0977 | $0.0967 | $0.0994200 | $0.0897 |
| 2024-08-06 | $0.0967 | $0.0931 | $0.1003000 | $0.0919 |
| 2024-08-07 | $0.0931 | $0.1064000 | $0.1064000 | $0.0910 |
| 2024-08-08 | $0.1064000 | $0.1117000 | $0.1191000 | $0.1117000 |
| 2024-08-09 | $0.1117000 | $0.1065000 | $0.1126000 | $0.1053000 |
| 2024-08-10 | $0.1065000 | $0.1079000 | $0.1097000 | $0.1066000 |
| 2024-08-11 | $0.1079000 | $0.1016000 | $0.1051000 | $0.1016000 |
| 2024-08-12 | $0.1016000 | $0.1092000 | $0.1092000 | $0.1027000 |
| 2024-08-13 | $0.1092000 | $0.1042000 | $0.1115000 | $0.1042000 |
| 2024-08-14 | $0.1042000 | $0.1039000 | $0.1062000 | $0.0997900 |
| 2024-08-15 | $0.1039000 | $0.1047000 | $0.1070000 | $0.1019000 |
| 2024-08-16 | $0.1047000 | $0.1019000 | $0.1072000 | $0.1013000 |
| 2024-08-17 | $0.1019000 | $0.0970 | $0.1029000 | $0.0970 |
| 2024-08-18 | $0.0970 | $0.0982 | $0.0982 | $0.0941 |
| 2024-08-19 | $0.0982 | $0.1076000 | $0.1082000 | $0.0999000 |
| 2024-08-20 | $0.1076000 | $0.1057000 | $0.1068000 | $0.1015000 |
| 2024-08-21 | $0.1057000 | $0.1052000 | $0.1095000 | $0.1034000 |
| 2024-08-22 | $0.1052000 | $0.1021000 | $0.1045000 | $0.1002000 |
| 2024-08-23 | $0.1021000 | $0.1077000 | $0.1089000 | $0.1057000 |
| 2024-08-24 | $0.1077000 | $0.1020000 | $0.1078000 | $0.1020000 |
| 2024-08-25 | $0.1020000 | $0.1022000 | $0.1035000 | $0.1003000 |
| 2024-08-26 | $0.1022000 | $0.1031000 | $0.1031000 | $0.0924 |
| 2024-08-27 | $0.1031000 | $0.1016000 | $0.1040000 | $0.0951 |
| 2024-08-28 | $0.1016000 | $0.1033000 | $0.1057000 | $0.0991900 |
| 2024-08-29 | $0.1033000 | $0.1003000 | $0.1051000 | $0.0974 |
| 2024-08-30 | $0.1003000 | $0.0993400 | $0.1005000 | $0.0964 |
| 2024-08-31 | $0.0993400 | $0.0967 | $0.0991000 | $0.0956 |
| 2024-09-01 | $0.0967 | $0.0957 | $0.0969 | $0.0929 |
| 2024-09-02 | $0.0957 | $0.0952 | $0.0988 | $0.0952 |
| 2024-09-03 | $0.0952 | $0.0931 | $0.0966 | $0.0914 |
| 2024-09-04 | $0.0931 | $0.0939 | $0.1003000 | $0.0933 |
| 2024-09-05 | $0.0939 | $0.0899 | $0.0932 | $0.0899 |
| 2024-09-06 | $0.0899 | $0.0869 | $0.0880 | $0.0853 |
| 2024-09-07 | $0.0869 | $0.0861 | $0.0888 | $0.0861 |
| 2024-09-08 | $0.0861 | $0.0862 | $0.0873 | $0.0790 |
| 2024-09-09 | $0.0862 | $0.0759 | $0.0896 | $0.0759 |
| 2024-09-10 | $0.0759 | $0.0796 | $0.0830 | $0.0767 |
| 2024-09-11 | $0.0796 | $0.0757 | $0.0797 | $0.0637 |
| 2024-09-12 | $0.0757 | $0.0704 | $0.0779 | $0.0704 |
| 2024-09-13 | $0.0704 | $0.0727 | $0.0763 | $0.0702 |
| 2024-09-14 | $0.0727 | $0.0714 | $0.0738 | $0.0684 |
| 2024-09-15 | $0.0714 | $0.0710 | $0.0716 | $0.0662 |
| 2024-09-16 | $0.0710 | $0.0815 | $0.0844 | $0.0664 |
| 2024-09-17 | $0.0815 | $0.0832 | $0.0857 | $0.0802 |
| 2024-09-18 | $0.0832 | $0.0865 | $0.0871 | $0.0809 |
| 2024-09-19 | $0.0865 | $0.0850 | $0.0882 | $0.0831 |
| 2024-09-20 | $0.0850 | $0.0860 | $0.0866 | $0.0822 |
| 2024-09-21 | $0.0860 | $0.0868 | $0.0868 | $0.0830 |
| 2024-09-22 | $0.0868 | $0.0858 | $0.0871 | $0.0839 |
| 2024-09-23 | $0.0858 | $0.0849 | $0.0862 | $0.0823 |
| 2024-09-24 | $0.0849 | $0.0868 | $0.0881 | $0.0836 |
| 2024-09-25 | $0.0868 | $0.0840 | $0.0865 | $0.0821 |
| 2024-09-26 | $0.0840 | $0.0860 | $0.0900 | $0.0847 |
| 2024-09-27 | $0.0860 | $0.0862 | $0.0875 | $0.0842 |
| 2024-09-28 | $0.0862 | $0.0916 | $0.0922 | $0.0850 |
| 2024-09-29 | $0.0916 | $0.0919 | $0.0925 | $0.0879 |
| 2024-09-30 | $0.0919 | $0.0848 | $0.0899 | $0.0848 |
| 2024-10-01 | $0.0848 | $0.0863 | $0.0869 | $0.0809 |
| 2024-10-02 | $0.0863 | $0.0819 | $0.0861 | $0.0801 |
| 2024-10-03 | $0.0819 | $0.0808 | $0.0832 | $0.0796 |
| 2024-10-04 | $0.0808 | $0.0832 | $0.0832 | $0.0801 |
| 2024-10-05 | $0.0832 | $0.0825 | $0.0838 | $0.0813 |
| 2024-10-06 | $0.0825 | $0.0836 | $0.0842 | $0.0823 |
| 2024-10-07 | $0.0836 | $0.0821 | $0.0827 | $0.0809 |
| 2024-10-08 | $0.0821 | $0.0833 | $0.0833 | $0.0808 |
| 2024-10-09 | $0.0833 | $0.0806 | $0.0812 | $0.0788 |
| 2024-10-10 | $0.0806 | $0.0868 | $0.0880 | $0.0790 |
| 2024-10-11 | $0.0868 | $0.0894 | $0.0957 | $0.0850 |
| 2024-10-12 | $0.0894 | $0.0897 | $0.0916 | $0.0872 |
| 2024-10-13 | $0.0897 | $0.0893 | $0.0905 | $0.0893 |
| 2024-10-14 | $0.0893 | $0.0899 | $0.0945 | $0.0879 |
| 2024-10-15 | $0.0899 | $0.0892 | $0.0926 | $0.0865 |
| 2024-10-16 | $0.0892 | $0.0899 | $0.0920 | $0.0879 |
| 2024-10-17 | $0.0899 | $0.0890 | $0.0910 | $0.0863 |
| 2024-10-18 | $0.0890 | $0.0910 | $0.0917 | $0.0855 |
| 2024-10-19 | $0.0910 | $0.0916 | $0.0923 | $0.0882 |
| 2024-10-20 | $0.0916 | $0.0918 | $0.0932 | $0.0918 |
| 2024-10-21 | $0.0918 | $0.0909 | $0.0930 | $0.0869 |
| 2024-10-22 | $0.0909 | $0.0863 | $0.0917 | $0.0856 |
| 2024-10-23 | $0.0863 | $0.0879 | $0.0893 | $0.0853 |
| 2024-10-24 | $0.0879 | $0.0873 | $0.0900 | $0.0873 |
| 2024-10-25 | $0.0873 | $0.0852 | $0.0886 | $0.0839 |
| 2024-10-26 | $0.0852 | $0.0865 | $0.0878 | $0.0858 |
| 2024-10-27 | $0.0865 | $0.0843 | $0.0883 | $0.0843 |
| 2024-10-28 | $0.0843 | $0.0846 | $0.0881 | $0.0846 |
| 2024-10-29 | $0.0846 | $0.0873 | $0.0916 | $0.0873 |
| 2024-10-30 | $0.0873 | $0.0875 | $0.0882 | $0.0854 |
| 2024-10-31 | $0.0875 | $0.0934 | $0.0948 | $0.0836 |
| 2024-11-01 | $0.0934 | $0.0980 | $0.1021000 | $0.0903 |
| 2024-11-02 | $0.0980 | $0.0936 | $0.0978 | $0.0867 |
| 2024-11-03 | $0.0936 | $0.0928 | $0.0976 | $0.0921 |
| 2024-11-04 | $0.0928 | $0.0929 | $0.0996800 | $0.0882 |
| 2024-11-05 | $0.0929 | $0.0930 | $0.0951 | $0.0916 |
| 2024-11-06 | $0.0930 | $0.0983 | $0.1029000 | $0.0953 |
| 2024-11-07 | $0.0983 | $0.0934 | $0.0994600 | $0.0934 |
| 2024-11-08 | $0.0934 | $0.0919 | $0.0949 | $0.0919 |
| 2024-11-09 | $0.0919 | $0.0959 | $0.0982 | $0.0898 |
| 2024-11-10 | $0.0959 | $0.0925 | $0.1021000 | $0.0917 |
| 2024-11-11 | $0.0925 | $0.0941 | $0.1056000 | $0.0888 |
| 2024-11-12 | $0.0941 | $0.0880 | $0.0977 | $0.0880 |
| 2024-11-13 | $0.0880 | $0.0950 | $0.0995500 | $0.0905 |
| 2024-11-14 | $0.0950 | $0.1004000 | $0.1048000 | $0.0856 |
| 2024-11-15 | $0.1004000 | $0.1603000 | $0.1903000 | $0.1047000 |
| 2024-11-16 | $0.1603000 | $0.3344000 | $0.4441000 | $0.1595000 |
| 2024-11-17 | $0.3344000 | $0.2678000 | $0.3541000 | $0.2400000 |
| 2024-11-18 | $0.2678000 | $0.2969000 | $0.3259000 | $0.2507000 |
| 2024-11-19 | $0.2969000 | $0.2384000 | $0.3346000 | $0.2163000 |
| 2024-11-20 | $0.2384000 | $0.2935000 | $0.2935000 | $0.2416000 |
| 2024-11-21 | $0.2935000 | $0.3239000 | $0.3239000 | $0.2737000 |
| 2024-11-22 | $0.3239000 | $0.7683000 | $0.9465000 | $0.3257000 |
| 2024-11-23 | $0.7683000 | $0.5768000 | $0.8672000 | $0.4849000 |
| 2024-11-24 | $0.5768000 | $0.7694000 | $0.8498000 | $0.4568000 |
| 2024-11-25 | $0.7694000 | $0.6502000 | $0.7404000 | $0.6251000 |
| 2024-11-26 | $0.6502000 | $0.6001000 | $0.6424000 | $0.5569000 |
| 2024-11-27 | $0.6001000 | $0.6727000 | $0.6727000 | $0.5825000 |
| 2024-11-28 | $0.6727000 | $0.5798000 | $0.6706000 | $0.5798000 |
| 2024-11-29 | $0.5798000 | $0.6289000 | $0.6465000 | $0.5909000 |
| 2024-11-30 | $0.6289000 | $0.5248000 | $0.6329000 | $0.5248000 |
| 2024-12-01 | $0.5248000 | $0.6274000 | $0.6304000 | $0.5292000 |
| 2024-12-02 | $0.6274000 | $0.5637000 | $0.6375000 | $0.5387000 |
| 2024-12-03 | $0.5637000 | $0.5017000 | $0.5909000 | $0.5017000 |
| 2024-12-04 | $0.5017000 | $0.4651000 | $0.5402000 | $0.4651000 |
| 2024-12-05 | $0.4651000 | $0.4629000 | $0.4824000 | $0.4125000 |
| 2024-12-06 | $0.4629000 | $0.5764000 | $0.6174000 | $0.4585000 |
| 2024-12-07 | $0.5764000 | $0.5656000 | $0.5766000 | $0.5176000 |
| 2024-12-08 | $0.5656000 | $0.5677000 | $0.5879000 | $0.1154000 |
| 2024-12-09 | $0.5677000 | $0.5461000 | $0.5461000 | $0.5461000 |
| 2024-12-10 | $0.5461000 | $0.0967 | $0.5423000 | $0.0967 |
| 2024-12-11 | $0.0967 | $0.5688000 | $0.5688000 | $0.1012000 |
| 2024-12-12 | $0.5688000 | $0.5622000 | $0.5622000 | $0.5622000 |
| 2024-12-13 | $0.5622000 | $0.5700000 | $0.5700000 | $0.5700000 |
| 2024-12-14 | $0.5700000 | $0.4796000 | $0.5699000 | $0.4796000 |
| 2024-12-15 | $0.4796000 | $0.4856000 | $0.4939000 | $0.4856000 |
| 2024-12-16 | $0.4856000 | $0.4827000 | $0.4933000 | $0.4827000 |
| 2024-12-17 | $0.4827000 | $0.5180000 | $1.34 | $0.4829000 |
| 2024-12-18 | $0.5180000 | $1.67 | $1.67 | $0.4437000 |
| 2024-12-19 | $1.67 | $0.4314000 | $1.62 | $0.4148000 |
| 2024-12-20 | $0.4314000 | $0.3921000 | $0.4331000 | $0.3921000 |
| 2024-12-21 | $0.3921000 | $0.4093000 | $0.4122000 | $0.3899000 |
| 2024-12-22 | $0.4093000 | $0.3994000 | $0.4004000 | $0.3994000 |
| 2024-12-23 | $0.3994000 | $0.4350000 | $0.4350000 | $0.3980000 |
| 2024-12-24 | $0.4350000 | $0.4635000 | $0.4635000 | $0.4427000 |
| 2024-12-25 | $0.4635000 | $0.4521000 | $0.4670000 | $0.4521000 |
| 2024-12-26 | $0.4521000 | $0.4353000 | $0.4353000 | $0.4353000 |
| 2024-12-27 | $0.4353000 | $0.4501000 | $0.4501000 | $0.4285000 |
| 2024-12-28 | $0.4501000 | $0.4357000 | $0.4548000 | $0.4357000 |
| 2024-12-29 | $0.4357000 | $0.4257000 | $0.4285000 | $0.4117000 |
| 2024-12-30 | $0.4257000 | $0.3780000 | $0.4215000 | $0.3780000 |
| 2024-12-31 | $0.3780000 | $0.3810000 | $0.3810000 | $0.3810000 |
| 2025-01-01 | $0.3810000 | $0.4399000 | $0.4399000 | $0.3851000 |
| 2025-01-02 | $0.4399000 | $0.5717000 | $1.16 | $0.4516000 |
| 2025-01-03 | $0.5717000 | $0.5790000 | $0.5790000 | $0.5790000 |
| 2025-01-04 | $0.5790000 | $0.5795000 | $0.5795000 | $0.5795000 |
| 2025-01-05 | $0.5795000 | $0.4789000 | $0.5802000 | $0.4789000 |
| 2025-01-06 | $0.4789000 | $0.4981000 | $0.4981000 | $0.4981000 |
| 2025-01-07 | $0.4981000 | $0.4721000 | $0.4721000 | $0.4721000 |
| 2025-01-08 | $0.4721000 | $0.4743000 | $0.4743000 | $0.4629000 |
| 2025-01-09 | $0.4743000 | $0.4572000 | $0.4785000 | $0.4572000 |
| 2025-01-10 | $0.4572000 | $0.4622000 | $0.4783000 | $0.4622000 |
| 2025-01-11 | $0.4622000 | $0.5069000 | $0.5088000 | $0.4615000 |
| 2025-01-12 | $0.5069000 | $0.5169000 | $0.5217000 | $0.5028000 |
| 2025-01-13 | $0.5169000 | $0.5473000 | $0.5520000 | $0.5170000 |
| 2025-01-14 | $0.5473000 | $0.5521000 | $0.5772000 | $0.5521000 |
| 2025-01-15 | $0.5521000 | $0.6081000 | $0.6151000 | $0.5438000 |
| 2025-01-16 | $0.6081000 | $0.6099000 | $0.6469000 | $0.5609000 |
| 2025-01-17 | $0.6099000 | $0.5924000 | $0.6601000 | $0.5872000 |
| 2025-01-18 | $0.5924000 | $0.5190000 | $0.5942000 | $0.5169000 |
| 2025-01-19 | $0.5190000 | $0.4656000 | $0.5162000 | $0.4656000 |
| 2025-01-20 | $0.4656000 | $0.5393000 | $0.5393000 | $0.4535000 |
| 2025-01-21 | $0.5393000 | $0.5042000 | $0.5605000 | $0.5042000 |
| 2025-01-22 | $0.5042000 | $0.4924000 | $0.4924000 | $0.4924000 |
| 2025-01-23 | $0.4924000 | $0.5103000 | $0.5259000 | $0.4895000 |
| 2025-01-24 | $0.5103000 | $0.4949000 | $0.5222000 | $0.4949000 |
| 2025-01-25 | $0.4949000 | $0.4723000 | $0.4943000 | $0.4713000 |
| 2025-01-26 | $0.4723000 | $0.4534000 | $0.4626000 | $0.4360000 |
| 2025-01-27 | $0.4534000 | $0.4511000 | $0.4511000 | $0.4266000 |
| 2025-01-28 | $0.4511000 | $0.4477000 | $0.4477000 | $0.4477000 |
| 2025-01-29 | $0.4477000 | $0.4534000 | $0.4679000 | $0.4534000 |
| 2025-01-30 | $0.4534000 | $0.4472000 | $0.4577000 | $0.4472000 |
| 2025-01-31 | $0.4472000 | $0.4096000 | $0.4373000 | $0.4096000 |
| 2025-02-01 | $0.4096000 | $0.4246000 | $0.4478000 | $0.4025000 |
| 2025-02-02 | $0.4246000 | $0.3907000 | $0.4229000 | $0.3907000 |
| 2025-02-03 | $0.3907000 | $0.3886000 | $0.4160000 | $0.3642000 |
| 2025-02-04 | $0.3886000 | $0.3433000 | $0.3804000 | $0.3433000 |
| 2025-02-05 | $0.3433000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2025-02-06 | $0.3392000 | $0.3389000 | $0.3389000 | $0.3389000 |
| 2025-02-07 | $0.3389000 | $0.3388000 | $0.3388000 | $0.3388000 |
| 2025-02-08 | $0.3388000 | $0.3386000 | $0.3386000 | $0.3386000 |
| 2025-02-09 | $0.3386000 | $0.3570000 | $0.3570000 | $0.3348000 |
| 2025-02-10 | $0.3570000 | $0.4366000 | $0.4366000 | $0.3606000 |
| 2025-02-11 | $0.4366000 | $0.4147000 | $0.4291000 | $0.4147000 |
| 2025-02-12 | $0.4147000 | $0.4326000 | $0.4326000 | $0.4238000 |
| 2025-02-13 | $0.4326000 | $0.3972000 | $0.4271000 | $0.3972000 |
| 2025-02-14 | $0.3972000 | $0.4008000 | $0.4008000 | $0.4008000 |
| 2025-02-15 | $0.4008000 | $0.4011000 | $0.4099000 | $0.4011000 |
| 2025-02-16 | $0.4011000 | $0.3951000 | $0.3951000 | $0.3951000 |
| 2025-02-17 | $0.3951000 | $0.3707000 | $0.3937000 | $0.3650000 |
| 2025-02-18 | $0.3707000 | $0.3567000 | $0.3777000 | $0.3567000 |
| 2025-02-19 | $0.3567000 | $0.3692000 | $0.3779000 | $0.3605000 |
| 2025-02-20 | $0.3692000 | $0.4081000 | $0.4081000 | $0.3757000 |
| 2025-02-21 | $0.4081000 | $0.3865000 | $0.3990000 | $0.3596000 |
| 2025-02-22 | $0.3865000 | $0.3902000 | $0.3979000 | $0.3854000 |
| 2025-02-23 | $0.3902000 | $0.3601000 | $0.3889000 | $0.3601000 |
| 2025-02-24 | $0.3601000 | $0.3304000 | $0.3616000 | $0.3304000 |
| 2025-02-25 | $0.3304000 | $0.3234000 | $0.3323000 | $0.3084000 |
| 2025-02-26 | $0.3234000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2025-02-27 | $0.3071000 | $0.3090000 | $0.3158000 | $0.3090000 |
| 2025-02-28 | $0.3090000 | $0.3078000 | $0.3078000 | $0.2884000 |
| 2025-03-01 | $0.3078000 | $0.2943000 | $0.3141000 | $0.2943000 |
| 2025-03-02 | $0.2943000 | $0.3573000 | $0.3705000 | $0.3215000 |
| 2025-03-03 | $0.3573000 | $0.3119000 | $0.3421000 | $0.3110000 |
| 2025-03-04 | $0.3119000 | $0.3237000 | $0.3237000 | $0.3124000 |
| 2025-03-05 | $0.3237000 | $0.3289000 | $0.3362000 | $0.3289000 |
| 2025-03-06 | $0.3289000 | $0.3193000 | $0.3301000 | $0.3193000 |
| 2025-03-07 | $0.3193000 | $0.3011000 | $0.3080000 | $0.3011000 |
| 2025-03-08 | $0.3011000 | $0.2768000 | $0.2992000 | $0.2768000 |
| 2025-03-09 | $0.2768000 | $0.2494000 | $0.2591000 | $0.2422000 |
| 2025-03-10 | $0.2494000 | $0.2435000 | $0.2475000 | $0.2428000 |
| 2025-03-11 | $0.2435000 | $0.2678000 | $0.2695000 | $0.2554000 |
| 2025-03-12 | $0.2678000 | $0.2610000 | $0.2702000 | $0.2610000 |
| 2025-03-13 | $0.2610000 | $0.2522000 | $0.2578000 | $0.2522000 |
| 2025-03-14 | $0.2522000 | $0.2688000 | $0.2688000 | $0.2612000 |
| 2025-03-15 | $0.2688000 | $0.2809000 | $0.2809000 | $0.2699000 |
| 2025-03-16 | $0.2809000 | $0.2667000 | $0.2750000 | $0.2651000 |
| 2025-03-17 | $0.2667000 | $0.2638000 | $0.2781000 | $0.2638000 |
| 2025-03-18 | $0.2638000 | $0.2688000 | $0.2688000 | $0.2581000 |
| 2025-03-19 | $0.2688000 | $0.3249000 | $0.8688000 | $0.2824000 |
| 2025-03-20 | $0.3249000 | $0.3098000 | $0.3216000 | $0.3098000 |
| 2025-03-21 | $0.3098000 | $0.3077000 | $0.3144000 | $0.3009000 |
| 2025-03-22 | $0.3077000 | $0.2926000 | $0.3136000 | $0.2926000 |
| 2025-03-23 | $0.2926000 | $0.2798000 | $0.3005000 | $0.2798000 |
| 2025-03-24 | $0.2798000 | $0.2774000 | $0.2862000 | $0.2774000 |
| 2025-03-25 | $0.2774000 | $0.2754000 | $0.2772000 | $0.2754000 |
| 2025-03-26 | $0.2754000 | $0.2825000 | $0.2825000 | $0.2677000 |
| 2025-03-27 | $0.2825000 | $0.2547000 | $0.2835000 | $0.2547000 |
| 2025-03-28 | $0.2547000 | $0.2287000 | $0.2532000 | $0.2287000 |
| 2025-03-29 | $0.2287000 | $0.2223000 | $0.2264000 | $0.2132000 |
| 2025-03-30 | $0.2223000 | $0.2414000 | $0.2480000 | $0.2216000 |
| 2025-03-31 | $0.2414000 | $0.2303000 | $0.2509000 | $0.2245000 |
| 2025-04-01 | $0.2303000 | $0.2598000 | $0.2598000 | $0.2334000 |
| 2025-04-02 | $0.2598000 | $0.2318000 | $0.2524000 | $0.2318000 |
| 2025-04-03 | $0.2318000 | $0.2245000 | $0.2403000 | $0.2054000 |
| 2025-04-04 | $0.2245000 | $0.2273000 | $0.2340000 | $0.2197000 |
| 2025-04-05 | $0.2273000 | $0.2263000 | $0.2338000 | $0.2246000 |
| 2025-04-06 | $0.2263000 | $0.2262000 | $0.2265000 | $0.2262000 |
| Pair | Exchange |
|---|---|
| SOLO/USDT | bingx |
| SOLO/USDT | bit2me |
| SOLO/USDT | bitget |
| SOLO/USDT | bitmart |
| SOLO/USDT | bitrue |
| SOLO/USDT | bybit |
| SOLO/INR | coindcx |
| SOLO/USDT | coinex |
| SOLO/PHP | coinspro |
| SOLO/BTC | gateio |
| SOLO/TRY | gateio |
| SOLO/USDT | gateio |
| SOLO/KRW | gopax |
| SOLO/BTC | hitbtc |
| SOLO/USDT | hitbtc |
| SOLO/USDT | huobipro |
| SOLO/USDT | mexc |
| SOLO/USDT | poloniex |
| SOLO/USDT | probit |
| SOLO/USDT | xtpub |
Description
Description
Sologenic is introducing a sophisticated ecosystem that facilitates users with investing, trading, and on-demand tokenization of assets such as stocks, ETFs, and fiat on top of the XRP Ledger. A tokenized stablecoin of TSLA stock or USD fiat is presented as TSLAƨ or USDƨ, respectively. These stablecoins are tradable and redeemable against XRP and SOLO on both CoinField exchange & XRPL DEX.
| Full Name | Sologenic (SOLO) |
|---|---|
| Start Date | 2019-01-11 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://www.sologenic.com/ |
| @realSologenic | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 399,947,699 SOLO |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.