F
SynFutures Rank 755
2,711,524,825 F
Buy / Sell
Get Wallet
SynFutures
SynFutures Price $0.01
$0.01
SynFutures 24h Vol
$36,877,419
$36,877,419
SynFutures Market Cap $32,617,151
$32,617,151
24h Vol
295 BTC 1 H
0.41 %
24 H
-3.18 %
7 d
-7.88 %
Today SynFutures price in US dollars is currently
0.0120
USD, and if converted to Bitcoin is
0.00000010
BTC. A total of 2,711,524,825 F are currently circulating in the Market. SynFutures price is currently experiencing a change of -3.18 %, and check here all cryptocurrency. Over the past 24 hours 0.369 M US dollars SynFutures have been traded on Crypto Exchanges. Get SynFutures's progress by adding it to your favourites and creating a free portfolio.
Full Name
SynFutures
Symbol
F
Algorithm
N/A
BTC Price
0.00000010 BTC
BTC Market
261 BTC
BTC 24h Vol
295 BTC
Total Coins Mined
2,711,524,825 F
1h
0.41 %
24h
-3.18 %
7d
-7.88 %
Reddit
N/A
Website
N/A
Share SynFutures Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-12-11 | $0.0742 | $0.0766 | $0.0782 | $0.0729 |
| 2024-12-12 | $0.0766 | $0.0867 | $0.0994800 | $0.0765 |
| 2024-12-13 | $0.0867 | $0.0755 | $0.0897 | $0.0748 |
| 2024-12-14 | $0.0755 | $0.0731 | $0.0800 | $0.0705 |
| 2024-12-15 | $0.0731 | $0.0742 | $0.0780 | $0.0713 |
| 2024-12-16 | $0.0742 | $0.0709 | $0.0780 | $0.0700 |
| 2024-12-17 | $0.0709 | $0.0610 | $0.0714 | $0.0598 |
| 2024-12-18 | $0.0610 | $0.0595 | $0.0686 | $0.0595 |
| 2024-12-19 | $0.0595 | $0.0527 | $0.0656 | $0.0521 |
| 2024-12-20 | $0.0527 | $0.0549 | $0.0553 | $0.0461600 |
| 2024-12-21 | $0.0549 | $0.0516 | $0.0617 | $0.0509 |
| 2024-12-22 | $0.0516 | $0.0502 | $0.0526 | $0.0484500 |
| 2024-12-23 | $0.0502 | $0.0526 | $0.0542 | $0.0490100 |
| 2024-12-24 | $0.0526 | $0.0531 | $0.0544 | $0.0503 |
| 2024-12-25 | $0.0531 | $0.0528 | $0.0576 | $0.0515 |
| 2024-12-26 | $0.0528 | $0.0484200 | $0.0533 | $0.0475900 |
| 2024-12-27 | $0.0484200 | $0.0524 | $0.0618 | $0.0480000 |
| 2024-12-28 | $0.0524 | $0.0522 | $0.0555 | $0.0510 |
| 2024-12-29 | $0.0522 | $0.0535 | $0.0553 | $0.0498100 |
| 2024-12-30 | $0.0535 | $0.0508 | $0.0552 | $0.0499200 |
| 2024-12-31 | $0.0508 | $0.0495500 | $0.0517 | $0.0492700 |
| 2025-01-01 | $0.0495500 | $0.0508 | $0.0515 | $0.0487000 |
| 2025-01-02 | $0.0508 | $0.0516 | $0.0533 | $0.0505 |
| 2025-01-03 | $0.0516 | $0.0539 | $0.0545 | $0.0496300 |
| 2025-01-04 | $0.0539 | $0.0533 | $0.0557 | $0.0523 |
| 2025-01-05 | $0.0533 | $0.0531 | $0.0539 | $0.0525 |
| 2025-01-06 | $0.0531 | $0.0544 | $0.0568 | $0.0526 |
| 2025-01-07 | $0.0544 | $0.0516 | $0.0632 | $0.0515 |
| 2025-01-08 | $0.0516 | $0.0494000 | $0.0524 | $0.0467800 |
| 2025-01-09 | $0.0494000 | $0.0456500 | $0.0501 | $0.0446800 |
| 2025-01-10 | $0.0456500 | $0.0459900 | $0.0464800 | $0.0446800 |
| 2025-01-11 | $0.0459900 | $0.0455100 | $0.0460400 | $0.0447000 |
| 2025-01-12 | $0.0455100 | $0.0436300 | $0.0455100 | $0.0427400 |
| 2025-01-13 | $0.0436300 | $0.0395500 | $0.0443800 | $0.0372300 |
| 2025-01-14 | $0.0395500 | $0.0402900 | $0.0414000 | $0.0390300 |
| 2025-01-15 | $0.0402900 | $0.0393600 | $0.0404600 | $0.0362800 |
| 2025-01-16 | $0.0393600 | $0.0372300 | $0.0393700 | $0.0369700 |
| 2025-01-17 | $0.0372300 | $0.0606 | $0.0749 | $0.0371700 |
| 2025-01-18 | $0.0606 | $0.0519 | $0.0638 | $0.0503 |
| 2025-01-19 | $0.0519 | $0.0423200 | $0.0540 | $0.0420100 |
| 2025-01-20 | $0.0423200 | $0.0409900 | $0.0488300 | $0.0397600 |
| 2025-01-21 | $0.0409900 | $0.0411600 | $0.0459900 | $0.0400100 |
| 2025-01-22 | $0.0411600 | $0.0403700 | $0.0429500 | $0.0402200 |
| 2025-01-23 | $0.0403700 | $0.0544 | $0.0572 | $0.0394500 |
| 2025-01-24 | $0.0544 | $0.0460700 | $0.0584 | $0.0453800 |
| 2025-01-25 | $0.0460700 | $0.0459300 | $0.0480600 | $0.0440900 |
| 2025-01-26 | $0.0459300 | $0.0416300 | $0.0504 | $0.0416200 |
| 2025-01-27 | $0.0416300 | $0.0418800 | $0.0430700 | $0.0392400 |
| 2025-01-28 | $0.0418800 | $0.0390800 | $0.0429700 | $0.0388800 |
| 2025-01-29 | $0.0390800 | $0.0407800 | $0.0426600 | $0.0390500 |
| 2025-01-30 | $0.0407800 | $0.0407600 | $0.0450200 | $0.0402400 |
| 2025-01-31 | $0.0407600 | $0.0399300 | $0.0423600 | $0.0397800 |
| 2025-02-01 | $0.0399300 | $0.0382000 | $0.0405100 | $0.0376600 |
| 2025-02-02 | $0.0382000 | $0.0359900 | $0.0391400 | $0.0344600 |
| 2025-02-03 | $0.0359900 | $0.0346700 | $0.0360700 | $0.0270300 |
| 2025-02-04 | $0.0346700 | $0.0311800 | $0.0347500 | $0.0303600 |
| 2025-02-05 | $0.0311800 | $0.0302100 | $0.0324100 | $0.0299400 |
| 2025-02-06 | $0.0302100 | $0.0280600 | $0.0312400 | $0.0277800 |
| 2025-02-07 | $0.0280600 | $0.0286500 | $0.0305100 | $0.0279000 |
| 2025-02-08 | $0.0286500 | $0.0288700 | $0.0294300 | $0.0272000 |
| 2025-02-09 | $0.0288700 | $0.0368900 | $0.0385500 | $0.0274600 |
| 2025-02-10 | $0.0368900 | $0.0345700 | $0.0450100 | $0.0337200 |
| 2025-02-11 | $0.0345700 | $0.0348100 | $0.0377500 | $0.0311100 |
| 2025-02-12 | $0.0348100 | $0.0322700 | $0.0348100 | $0.0314600 |
| 2025-02-13 | $0.0322700 | $0.0295100 | $0.0326200 | $0.0294900 |
| 2025-02-14 | $0.0295100 | $0.0294000 | $0.0306900 | $0.0291300 |
| 2025-02-15 | $0.0294000 | $0.0297900 | $0.0304800 | $0.0292400 |
| 2025-02-16 | $0.0297900 | $0.0301600 | $0.0338300 | $0.0294900 |
| 2025-02-17 | $0.0301600 | $0.0300100 | $0.0342800 | $0.0287400 |
| 2025-02-18 | $0.0300100 | $0.0289700 | $0.0322900 | $0.0284500 |
| 2025-02-19 | $0.0289700 | $0.0305200 | $0.0309200 | $0.0287700 |
| 2025-02-20 | $0.0305200 | $0.0311000 | $0.0316800 | $0.0294200 |
| 2025-02-21 | $0.0311000 | $0.0386100 | $0.0485500 | $0.0307900 |
| 2025-02-22 | $0.0386100 | $0.0341500 | $0.0413600 | $0.0330500 |
| 2025-02-23 | $0.0341500 | $0.0332300 | $0.0352900 | $0.0325300 |
| 2025-02-24 | $0.0332300 | $0.0294800 | $0.0333000 | $0.0294700 |
| 2025-02-25 | $0.0294800 | $0.0315500 | $0.0347100 | $0.0279100 |
| 2025-02-26 | $0.0315500 | $0.0303000 | $0.0335000 | $0.0300500 |
| 2025-02-27 | $0.0303000 | $0.0315200 | $0.0328400 | $0.0303000 |
| 2025-02-28 | $0.0315200 | $0.0305900 | $0.0316700 | $0.0290200 |
| 2025-03-01 | $0.0305900 | $0.0301200 | $0.0310700 | $0.0295100 |
| 2025-03-02 | $0.0301200 | $0.0308100 | $0.0314900 | $0.0295000 |
| 2025-03-03 | $0.0308100 | $0.0281000 | $0.0314000 | $0.0278300 |
| 2025-03-04 | $0.0281000 | $0.0261500 | $0.0281900 | $0.0248800 |
| 2025-03-05 | $0.0261500 | $0.0269900 | $0.0274100 | $0.0255200 |
| 2025-03-06 | $0.0269900 | $0.0250400 | $0.0273900 | $0.0250300 |
| 2025-03-07 | $0.0250400 | $0.0245700 | $0.0268300 | $0.0237300 |
| 2025-03-08 | $0.0245700 | $0.0240100 | $0.0275700 | $0.0236500 |
| 2025-03-09 | $0.0240100 | $0.0208700 | $0.0242200 | $0.0206700 |
| 2025-03-10 | $0.0208700 | $0.0193300 | $0.0225300 | $0.0191100 |
| 2025-03-11 | $0.0193300 | $0.0203500 | $0.0209400 | $0.0183300 |
| 2025-03-12 | $0.0203500 | $0.0211200 | $0.0242700 | $0.0197400 |
| 2025-03-13 | $0.0211200 | $0.0223200 | $0.0246800 | $0.0210200 |
| 2025-03-14 | $0.0223200 | $0.0216700 | $0.0230300 | $0.0216000 |
| 2025-03-15 | $0.0216700 | $0.0221700 | $0.0226800 | $0.0215900 |
| 2025-03-16 | $0.0221700 | $0.0217000 | $0.0242200 | $0.0212700 |
| 2025-03-17 | $0.0217000 | $0.0226900 | $0.0231700 | $0.0214000 |
| 2025-03-18 | $0.0226900 | $0.0209900 | $0.0227000 | $0.0206100 |
| 2025-03-19 | $0.0209900 | $0.0216500 | $0.0224900 | $0.0207500 |
| 2025-03-20 | $0.0216500 | $0.0254100 | $0.0261100 | $0.0214000 |
| 2025-03-21 | $0.0254100 | $0.0213700 | $0.0292900 | $0.0213500 |
| 2025-03-22 | $0.0213700 | $0.0203300 | $0.0219700 | $0.0203200 |
| 2025-03-23 | $0.0203300 | $0.0206900 | $0.0219700 | $0.0196200 |
| 2025-03-24 | $0.0206900 | $0.0214900 | $0.0217500 | $0.0202900 |
| 2025-03-25 | $0.0214900 | $0.0206600 | $0.0218500 | $0.0196700 |
| 2025-03-26 | $0.0206600 | $0.0201600 | $0.0212300 | $0.0197400 |
| 2025-03-27 | $0.0201600 | $0.0202600 | $0.0207800 | $0.0199700 |
| 2025-03-28 | $0.0202600 | $0.0190700 | $0.0203600 | $0.0186000 |
| 2025-03-29 | $0.0190700 | $0.0174500 | $0.0190900 | $0.0170300 |
| 2025-03-30 | $0.0174500 | $0.0170400 | $0.0179100 | $0.0169500 |
| 2025-03-31 | $0.0170400 | $0.0160900 | $0.0171800 | $0.0154900 |
| 2025-04-01 | $0.0160900 | $0.0153200 | $0.0171100 | $0.0148700 |
| 2025-04-02 | $0.0153200 | $0.0139600 | $0.0160400 | $0.0139400 |
| 2025-04-03 | $0.0139600 | $0.0126200 | $0.0145900 | $0.0123900 |
| 2025-04-04 | $0.0126200 | $0.0131400 | $0.0133800 | $0.0120800 |
| 2025-04-05 | $0.0131400 | $0.0131500 | $0.0138000 | $0.0127400 |
| 2025-04-06 | $0.0131500 | $0.0131500 | $0.0131600 | $0.0131300 |
| 2025-04-30 | $0.0121100 | $0.0121600 | $0.0126700 | $0.0117900 |
| 2025-05-01 | $0.0121600 | $0.0122400 | $0.0126200 | $0.0120400 |
| 2025-05-02 | $0.0122400 | $0.0118800 | $0.0125900 | $0.0118300 |
| 2025-05-03 | $0.0118800 | $0.0115600 | $0.0121800 | $0.0113700 |
| 2025-05-04 | $0.0115600 | $0.0110400 | $0.0115800 | $0.0110400 |
| 2025-05-05 | $0.0110400 | $0.0109400 | $0.0110800 | $0.0108700 |
| 2025-05-31 | $0.0112600 | $0.0109200 | $0.0121400 | $0.0102800 |
| 2025-06-01 | $0.0109200 | $0.0111100 | $0.0114000 | $0.0107400 |
| 2025-06-02 | $0.0111100 | $0.0109200 | $0.0112100 | $0.0104800 |
| 2025-06-03 | $0.0109200 | $0.0107600 | $0.0112300 | $0.0107500 |
| 2025-06-04 | $0.0107600 | $0.0107400 | $0.0111700 | $0.0106500 |
| 2025-06-05 | $0.0107400 | $0.0107200 | $0.0107600 | $0.0107100 |
| 2025-06-30 | $0.009284 | $0.008886 | $0.009328 | $0.008767 |
| 2025-07-01 | $0.008886 | $0.008611 | $0.008938 | $0.008600 |
| 2025-07-02 | $0.008611 | $0.008811 | $0.008994 | $0.008507 |
| 2025-07-03 | $0.008811 | $0.008992 | $0.009047 | $0.008707 |
| 2025-07-04 | $0.008992 | $0.008997 | $0.009234 | $0.008824 |
| 2025-07-05 | $0.008997 | $0.008990 | $0.009013 | $0.008982 |
| 2025-07-31 | $0.008549 | $0.008077 | $0.008765 | $0.008060 |
| 2025-08-01 | $0.008077 | $0.007919 | $0.008205 | $0.007690 |
| 2025-08-02 | $0.007919 | $0.007452 | $0.008025 | $0.007414 |
| 2025-08-03 | $0.007452 | $0.007710 | $0.007780 | $0.007421 |
| 2025-08-04 | $0.007710 | $0.007915 | $0.008261 | $0.007645 |
| 2025-08-05 | $0.007915 | $0.007923 | $0.007940 | $0.007913 |
| 2025-08-31 | $0.006797 | $0.006678 | $0.006958 | $0.006661 |
| 2025-09-01 | $0.006678 | $0.006274 | $0.006850 | $0.006207 |
| 2025-09-02 | $0.006274 | $0.006253 | $0.006524 | $0.006179 |
| 2025-09-03 | $0.006253 | $0.006305 | $0.006309 | $0.006251 |
| 2025-09-04 | $0.006370 | $0.006763 | $0.007851 | $0.006183 |
| 2025-09-05 | $0.006763 | $0.006245 | $0.006887 | $0.006180 |
| 2025-09-06 | $0.006245 | $0.006233 | $0.006248 | $0.006226 |
| 2025-09-30 | $0.0129900 | $0.0108000 | $0.0131200 | $0.0105300 |
| 2025-10-01 | $0.0108000 | $0.0108900 | $0.0109300 | $0.0107200 |
| 2025-10-02 | $0.0121000 | $0.0137100 | $0.0159200 | $0.0116400 |
| 2025-10-03 | $0.0137100 | $0.0136700 | $0.0137500 | $0.0136000 |
| 2025-10-04 | $0.0125400 | $0.0123300 | $0.0127900 | $0.0119100 |
| 2025-10-05 | $0.0123300 | $0.0121900 | $0.0123300 | $0.0121900 |
| 2025-10-16 | $0.009254 | $0.009249 | $0.0099930 | $0.008849 |
| 2025-10-17 | $0.009249 | $0.009788 | $0.0107600 | $0.008777 |
| 2025-10-18 | $0.009788 | $0.009733 | $0.009788 | $0.009718 |
| Pair | Exchange |
|---|---|
| F/USDT | bingx |
| F/USDT | bitget |
| F/KRW | bithumb |
| F/USDT | bitmart |
| F/USDT | bitunix |
| F/EUR | bitvavo |
| F/USD | btse |
| F/USDC | btse |
| F/USDT | btse |
| F/USDT | bybit |
| F/USDT | coinex |
| F/USDT | gateio |
| F/USDT | huobipro |
| F/USDT | kucoin |
| F/USDT | mexc |
| F/USDT | phemex |
| F/USDT | woo |
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.