THORChain - Live THORChain price and market cap | BitSpire – Your Source for Crypto News, Airdrops & Coin Tracking

THORChain Rank 144

$1.206227

THORChain Rank 144

Website Twitter

351,270,001 RUNE

24h Vol

354 BTC

1 H

0.22 %

24 H

0.45 %

7 d

3.79 %

Today THORChain price in US dollars is currently 1.21 USD, and if converted to Bitcoin is 0.00000966 BTC. A total of 351,270,001 RUNE are currently circulating in the Market. THORChain price is currently experiencing a change of 0.45 %, and check here all cryptocurrency. Over the past 24 hours 0.443 M US dollars THORChain have been traded on Crypto Exchanges. Get THORChain's progress by adding it to your favourites and creating a free portfolio.

Full Name

THORChain

Symbol

RUNE

Algorithm

BTC Price

0.00000966 BTC

BTC Market

3,392 BTC

BTC 24h Vol

354 BTC

Total Coins Mined

351,270,001 RUNE

0.22 %

24h

0.45 %

3.79 %

Twitter

THORChain

Website

THORChain

Share THORChain Price

Charts

Date	Open	Close	High	Low
2020-07-26	$0.0000970	$0.4995000	$0.5584000	$0.0000990
2020-07-27	$0.4995000	$0.4310000	$0.5624000	$0.3950000
2020-07-28	$0.4310000	$0.4967000	$0.5718000	$0.4155000
2020-07-29	$0.4967000	$0.5035000	$0.6111000	$0.4689000
2020-07-30	$0.5035000	$0.4892000	$0.5889000	$0.4851000
2020-07-31	$0.4892000	$0.4609000	$0.5323000	$0.4543000
2020-08-01	$0.4609000	$0.4458000	$0.5218000	$0.4423000
2020-08-02	$0.4458000	$0.4802000	$0.4887000	$0.4023000
2020-08-03	$0.4802000	$0.4587000	$0.5140000	$0.4347000
2020-08-04	$0.4587000	$0.5046000	$0.5138000	$0.4477000
2020-08-05	$0.5046000	$0.5562000	$0.6627000	$0.5139000
2020-08-06	$0.5562000	$0.5848000	$0.6179000	$0.5148000
2020-08-07	$0.5848000	$0.5855000	$0.6229000	$0.5568000
2020-08-08	$0.5855000	$0.6615000	$0.7098000	$0.5930000
2020-08-09	$0.6615000	$0.7769000	$0.8106000	$0.6259000
2020-08-10	$0.7769000	$0.7883000	$0.9500000	$0.7140000
2020-08-11	$0.7883000	$0.7657000	$0.7971000	$0.6913000
2020-08-12	$0.7657000	$0.8978000	$0.9392000	$0.7413000
2020-08-13	$0.8978000	$0.8386000	$0.9583000	$0.8136000
2020-08-14	$0.8386000	$0.9584000	$1.02	$0.7809000
2020-08-15	$0.9584000	$0.8838000	$1.04	$0.8530000
2020-08-16	$0.8838000	$0.9401000	$0.9773000	$0.8601000
2020-08-17	$0.9401000	$0.8669000	$1.04	$0.7768000
2020-08-18	$0.8669000	$0.8370000	$0.8978000	$0.8083000
2020-08-19	$0.8370000	$0.7955000	$0.8399000	$0.7356000
2020-08-20	$0.7955000	$0.9019000	$0.9258000	$0.7689000
2020-08-21	$0.9019000	$0.7828000	$0.9314000	$0.7688000
2020-08-22	$0.7828000	$0.8384000	$0.8659000	$0.7564000
2020-08-23	$0.8384000	$0.8037000	$0.8655000	$0.7876000
2020-08-24	$0.8037000	$0.8683000	$0.9257000	$0.8070000
2020-08-25	$0.8683000	$0.8330000	$0.8856000	$0.7931000
2020-08-26	$0.8330000	$0.8534000	$0.9529000	$0.8278000
2020-08-27	$0.8534000	$0.9196000	$0.9631000	$0.8043000
2020-08-28	$0.9196000	$0.8762000	$1.00	$0.8585000
2020-08-29	$0.8762000	$0.9460000	$0.9586000	$0.8454000
2020-08-30	$0.9460000	$1.09	$1.21	$0.9344000
2020-08-31	$1.09	$1.04	$1.10	$0.9803000
2020-09-01	$1.04	$0.9953000	$1.17	$0.9780000
2020-09-02	$0.9953000	$0.9245000	$1.08	$0.8959000
2020-09-03	$0.9245000	$0.7469000	$0.9421000	$0.7412000
2020-09-04	$0.7469000	$0.8145000	$0.9939000	$0.6738000
2020-09-05	$0.8145000	$0.6370000	$0.8220000	$0.5613000
2020-09-06	$0.6370000	$0.7823000	$0.8208000	$0.6160000
2020-09-07	$0.7823000	$0.7220000	$0.8130000	$0.6536000
2020-09-08	$0.7220000	$0.6975000	$0.7495000	$0.6609000
2020-09-09	$0.6975000	$0.7322000	$0.7558000	$0.6687000
2020-09-10	$0.7322000	$0.7284000	$0.8009000	$0.7090000
2020-09-11	$0.7284000	$0.7443000	$0.7666000	$0.6757000
2020-09-12	$0.7443000	$0.7972000	$0.8065000	$0.7141000
2020-09-13	$0.7972000	$0.7099000	$0.7911000	$0.6613000
2020-09-14	$0.7099000	$0.6424000	$0.7337000	$0.6327000
2020-09-15	$0.6424000	$0.5808000	$0.6572000	$0.5288000
2020-09-16	$0.5808000	$0.5925000	$0.6344000	$0.5436000
2020-09-17	$0.5925000	$0.5165000	$0.6127000	$0.4686000
2020-09-18	$0.5165000	$0.5258000	$0.5484000	$0.5031000
2020-09-19	$0.5258000	$0.4930000	$0.5445000	$0.4839000
2020-09-20	$0.4930000	$0.4549000	$0.5242000	$0.4416000
2020-09-21	$0.4549000	$0.3869000	$0.4425000	$0.3293000
2020-09-22	$0.3869000	$0.3894000	$0.4216000	$0.3647000
2020-09-23	$0.3894000	$0.3395000	$0.3817000	$0.3345000
2020-09-24	$0.3395000	$0.3977000	$0.4068000	$0.3451000
2020-09-25	$0.3977000	$0.4822000	$0.4917000	$0.3867000
2020-09-26	$0.4822000	$0.5301000	$0.5367000	$0.4505000
2020-09-27	$0.5301000	$0.6320000	$0.6383000	$0.5099000
2020-09-28	$0.6320000	$0.5536000	$0.6279000	$0.5427000
2020-09-29	$0.5536000	$0.5309000	$0.5838000	$0.5066000
2020-09-30	$0.5309000	$0.4854000	$0.5279000	$0.4673000
2020-10-01	$0.4854000	$0.4821000	$0.5317000	$0.4635000
2020-10-02	$0.4821000	$0.4580000	$0.4854000	$0.4116000
2020-10-03	$0.4580000	$0.4591000	$0.4949000	$0.4533000
2020-10-04	$0.4591000	$0.4521000	$0.4687000	$0.4345000
2020-10-05	$0.4521000	$0.4102000	$0.4740000	$0.4094000
2020-10-06	$0.4102000	$0.3827000	$0.4057000	$0.3483000
2020-10-07	$0.3827000	$0.4357000	$0.4373000	$0.3779000
2020-10-08	$0.4357000	$0.4784000	$0.4798000	$0.4171000
2020-10-09	$0.4784000	$0.4837000	$0.5661000	$0.4780000
2020-10-10	$0.4837000	$0.5348000	$0.5780000	$0.4905000
2020-10-11	$0.5348000	$0.5383000	$0.5737000	$0.5044000
2020-10-12	$0.5383000	$0.5815000	$0.6094000	$0.5429000
2020-10-13	$0.5815000	$0.5755000	$0.6165000	$0.5412000
2020-10-14	$0.5755000	$0.5568000	$0.6286000	$0.5441000
2020-10-15	$0.5568000	$0.5305000	$0.5613000	$0.5181000
2020-10-16	$0.5305000	$0.5003000	$0.5324000	$0.4984000
2020-10-17	$0.5003000	$0.5054000	$0.5263000	$0.4932000
2020-10-18	$0.5054000	$0.5711000	$0.6019000	$0.5088000
2020-10-19	$0.5711000	$0.5579000	$0.5992000	$0.5498000
2020-10-20	$0.4990000	$0.4655000	$0.5145000	$0.4590000
2020-10-21	$0.4714000	$0.4898000	$0.5187000	$0.4838000
2020-10-22	$0.4898000	$0.5157000	$0.5336000	$0.4949000
2020-10-23	$0.5157000	$0.4995000	$0.5203000	$0.4901000
2020-10-24	$0.4995000	$0.4989000	$0.5210000	$0.4967000
2020-10-25	$0.4920000	$0.4620000	$0.4970000	$0.4565000
2020-10-26	$0.4669000	$0.4434000	$0.4753000	$0.4434000
2020-10-27	$0.4410000	$0.4325000	$0.4585000	$0.4120000
2020-10-28	$0.4389000	$0.4034000	$0.4319000	$0.3961000
2020-10-29	$0.4055000	$0.3860000	$0.4130000	$0.3850000
2020-10-30	$0.3860000	$0.3880000	$0.3950000	$0.3640000
2020-10-31	$0.3880000	$0.4005000	$0.4295000	$0.3880000
2020-11-01	$0.4005000	$0.3900000	$0.4145000	$0.3865000
2020-11-02	$0.3900000	$0.3785000	$0.4100000	$0.3785000
2020-11-03	$0.3785000	$0.3705000	$0.3785000	$0.3565000
2020-11-04	$0.3705000	$0.3730000	$0.3840000	$0.3435000
2020-11-05	$0.3730000	$0.4220000	$0.4475000	$0.3730000
2020-11-06	$0.4220000	$0.5180000	$0.5195000	$0.4200000
2020-11-07	$0.5180000	$0.4855000	$0.5620000	$0.4415000
2020-11-08	$0.4855000	$0.5735000	$0.5900000	$0.4805000
2020-11-09	$0.5735000	$0.5875000	$0.6520000	$0.5545000
2020-11-10	$0.5875000	$0.6790000	$0.6990000	$0.5765000
2020-11-11	$0.6790000	$0.6245000	$0.7000000	$0.6160000
2020-11-12	$0.6245000	$0.5680000	$0.6470000	$0.5535000
2020-11-13	$0.5680000	$0.7070000	$0.7430000	$0.5650000
2020-11-14	$0.7070000	$0.8380000	$0.8505000	$0.6520000
2020-11-15	$0.8380000	$0.8705000	$0.9870000	$0.7780000
2020-11-16	$0.8705000	$0.9000000	$0.9780000	$0.8525000
2020-11-17	$0.9000000	$0.9965000	$1.03	$0.8595000
2020-11-18	$0.9965000	$0.8795000	$1.02	$0.7850000
2020-11-19	$0.8795000	$0.8895000	$0.9835000	$0.7920000
2020-11-20	$0.8895000	$0.9165000	$1.02	$0.8850000
2020-11-21	$0.9165000	$0.9075000	$0.9825000	$0.8710000
2020-11-22	$0.9212000	$0.8500000	$0.9169000	$0.8425000
2020-11-23	$0.8375000	$0.9175000	$0.9305000	$0.8190000
2020-11-24	$0.9175000	$0.9105000	$1.02	$0.8245000
2020-11-25	$0.9105000	$0.8810000	$1.00	$0.8600000
2020-11-26	$0.8810000	$0.8065000	$0.9270000	$0.6560000
2020-11-27	$0.8065000	$0.7520000	$0.8595000	$0.7000000
2020-11-28	$0.7520000	$0.7855000	$0.8215000	$0.7410000
2020-11-29	$0.7855000	$0.8285000	$0.8285000	$0.7655000
2020-11-30	$0.8285000	$0.8430000	$0.8690000	$0.7950000
2020-12-01	$0.8430000	$0.8780000	$0.9290000	$0.8015000
2020-12-02	$0.8780000	$0.9825000	$1.02	$0.8565000
2020-12-03	$0.9825000	$1.01	$1.08	$0.9780000
2020-12-04	$1.01	$0.9325000	$1.14	$0.9110000
2020-12-05	$0.9325000	$1.01	$1.04	$0.9070000
2020-12-06	$1.01	$0.9805000	$1.07	$0.9420000
2020-12-07	$0.9805000	$0.9600000	$1.02	$0.9490000
2020-12-08	$0.9600000	$0.8335000	$0.9640000	$0.8250000
2020-12-09	$0.8335000	$0.8970000	$0.9240000	$0.8030000
2020-12-10	$0.8970000	$0.8800000	$0.9140000	$0.8400000
2020-12-11	$0.8800000	$0.8080000	$0.8910000	$0.7660000
2020-12-12	$0.8080000	$0.8590000	$0.8850000	$0.8015000
2020-12-13	$0.8523000	$0.9004000	$0.9170000	$0.8507000
2020-12-14	$0.9035000	$0.9365000	$0.9455000	$0.8650000
2020-12-15	$0.9365000	$0.9130000	$0.9890000	$0.8945000
2020-12-16	$0.9130000	$1.02	$1.05	$0.8650000
2020-12-17	$1.02	$0.9870000	$1.15	$0.9540000
2020-12-18	$1.00	$1.02	$1.06	$0.9756000
2020-12-19	$1.02	$1.05	$1.11	$1.02
2020-12-20	$1.05	$0.9740000	$1.06	$0.9540000
2020-12-21	$0.9740000	$0.8960000	$1.02	$0.8635000
2020-12-22	$0.8960000	$0.9205000	$0.9550000	$0.8550000
2020-12-23	$0.9205000	$0.8475000	$0.9990000	$0.8230000
2020-12-24	$0.8475000	$0.9280000	$0.9420000	$0.8230000
2020-12-25	$0.9280000	$0.9235000	$0.9680000	$0.9005000
2020-12-26	$0.9219000	$0.8759000	$1.00	$0.8640000
2020-12-27	$0.8720000	$0.8915000	$0.9760000	$0.8240000
2020-12-28	$0.8915000	$1.03	$1.06	$0.8600000
2020-12-29	$1.03	$1.20	$1.22	$0.9435000
2020-12-30	$1.20	$1.22	$1.26	$1.12
2020-12-31	$1.22	$1.16	$1.22	$1.09
2021-01-01	$1.16	$1.28	$1.42	$1.15
2021-01-02	$1.29	$1.29	$1.47	$1.29
2021-01-03	$1.29	$1.50	$1.51	$1.28
2021-01-04	$1.46	$1.57	$1.60	$1.27
2021-01-05	$1.57	$1.56	$1.74	$1.50
2021-01-06	$1.56	$1.58	$1.65	$1.45
2021-01-07	$1.59	$1.46	$1.73	$1.42
2021-01-08	$1.46	$1.35	$1.51	$1.31
2021-01-09	$1.33	$1.55	$1.60	$1.30
2021-01-10	$1.55	$1.45	$1.66	$1.33
2021-01-11	$1.45	$1.29	$1.47	$1.10
2021-01-12	$1.29	$1.28	$1.41	$1.22
2021-01-13	$1.28	$1.79	$1.94	$1.21
2021-01-14	$1.79	$1.91	$1.96	$1.70
2021-01-15	$1.91	$1.87	$2.16	$1.61
2021-01-16	$1.87	$2.01	$2.20	$1.85
2021-01-17	$2.01	$1.95	$2.03	$1.79
2021-01-18	$1.95	$2.07	$2.13	$1.83
2021-01-19	$2.07	$1.99	$2.27	$1.94
2021-01-20	$1.99	$2.00	$2.06	$1.79
2021-01-21	$2.00	$1.65	$2.05	$1.57
2021-01-22	$1.65	$2.17	$2.21	$1.53
2021-01-23	$2.17	$2.37	$2.68	$2.08
2021-01-24	$2.37	$2.59	$2.69	$2.33
2021-01-25	$2.59	$2.36	$2.67	$2.22
2021-01-26	$2.36	$2.41	$2.50	$2.20
2021-01-27	$2.41	$2.54	$2.55	$2.16
2021-01-28	$2.53	$3.17	$3.47	$2.49
2021-01-29	$3.18	$3.63	$3.67	$2.80
2021-01-30	$3.64	$3.89	$4.02	$3.41
2021-01-31	$3.89	$3.58	$4.05	$3.36
2021-02-01	$3.58	$4.16	$4.27	$3.40
2021-02-02	$4.16	$3.78	$4.27	$3.62
2021-02-03	$3.79	$3.73	$4.18	$3.71
2021-02-04	$3.71	$3.89	$4.21	$3.58
2021-02-05	$3.89	$3.95	$4.46	$3.75
2021-02-06	$3.95	$3.57	$4.00	$3.24
2021-02-07	$3.57	$3.80	$3.85	$2.99
2021-02-08	$3.80	$4.59	$5.17	$4.20
2021-02-09	$4.59	$4.58	$4.80	$4.39
2021-02-10	$4.58	$4.47	$4.80	$4.22
2021-02-11	$4.47	$4.51	$4.93	$4.49
2021-02-12	$4.49	$4.28	$4.60	$4.01
2021-02-13	$4.28	$4.40	$4.52	$3.77
2021-02-14	$4.40	$3.96	$4.55	$3.84
2021-02-15	$3.96	$3.85	$4.39	$3.29
2021-02-16	$3.89	$3.93	$4.43	$3.72
2021-02-17	$3.93	$4.02	$4.17	$3.69
2021-02-18	$4.02	$3.98	$4.26	$3.93
2021-02-19	$3.96	$4.75	$5.02	$3.81
2021-02-20	$4.75	$5.11	$5.70	$4.51
2021-02-21	$5.11	$4.75	$5.45	$4.60
2021-02-22	$4.77	$4.50	$4.55	$4.01
2021-02-23	$4.48	$4.92	$5.00	$2.94
2021-02-24	$4.92	$4.94	$5.65	$4.26
2021-02-25	$4.94	$4.45	$5.29	$4.39
2021-02-26	$4.45	$4.38	$4.95	$3.96
2021-02-27	$4.38	$4.54	$4.83	$4.38
2021-02-28	$4.54	$4.37	$4.56	$3.75
2021-03-01	$4.36	$5.20	$5.24	$4.78
2021-03-02	$5.22	$5.19	$5.68	$4.80
2021-03-03	$5.19	$5.71	$6.15	$5.08
2021-03-04	$5.72	$5.27	$5.49	$5.12
2021-03-05	$5.27	$5.52	$5.63	$5.15
2021-03-06	$5.54	$5.72	$5.95	$5.40
2021-03-07	$5.70	$5.70	$6.12	$5.61
2021-03-08	$5.70	$5.83	$5.92	$5.63
2021-03-09	$5.83	$6.15	$6.22	$5.82
2021-03-10	$6.15	$6.31	$6.55	$6.00
2021-03-11	$6.31	$6.42	$6.99	$6.41
2021-03-12	$6.40	$5.97	$6.46	$5.70
2021-03-13	$6.00	$6.11	$6.58	$6.10
2021-03-14	$6.08	$5.53	$6.14	$4.59
2021-03-15	$5.56	$5.68	$5.73	$5.05
2021-03-16	$5.68	$5.59	$5.86	$5.54
2021-03-17	$5.59	$5.84	$6.16	$5.74
2021-03-18	$5.84	$5.64	$5.94	$5.60
2021-03-19	$5.64	$5.57	$5.70	$5.51
2021-03-20	$5.57	$5.79	$5.92	$5.55
2021-03-21	$5.79	$5.62	$5.77	$5.50
2021-03-22	$5.62	$5.25	$5.32	$5.00
2021-03-23	$5.25	$5.12	$5.29	$4.94
2021-03-24	$5.13	$4.62	$5.42	$4.43
2021-03-25	$4.63	$4.76	$4.79	$4.46
2021-03-26	$4.75	$5.90	$5.93	$4.73
2021-03-27	$5.90	$6.21	$6.42	$5.70
2021-03-28	$6.21	$6.14	$6.50	$5.90
2021-03-29	$6.14	$6.74	$6.79	$6.11
2021-03-30	$6.74	$7.29	$7.54	$6.62
2021-03-31	$7.29	$7.94	$8.22	$6.93
2021-04-01	$7.94	$8.34	$8.93	$7.94
2021-04-02	$8.34	$8.39	$8.84	$7.91
2021-04-03	$8.39	$9.18	$9.50	$8.20
2021-04-04	$9.18	$10.34	$10.50	$8.78
2021-04-05	$10.34	$9.76	$10.88	$9.00
2021-04-06	$9.76	$9.89	$10.05	$9.17
2021-04-07	$9.91	$9.15	$9.83	$8.85
2021-04-08	$9.14	$10.20	$10.37	$8.42
2021-04-09	$10.20	$11.88	$12.09	$10.20
2021-04-10	$11.88	$11.88	$12.88	$11.26
2021-04-11	$11.88	$10.99	$11.99	$10.93
2021-04-12	$10.99	$12.06	$12.50	$10.44
2021-04-13	$12.09	$13.29	$13.50	$12.08
2021-04-14	$13.27	$15.27	$17.83	$13.21
2021-04-15	$15.27	$14.62	$16.12	$14.10
2021-04-16	$14.56	$14.58	$15.32	$13.20
2021-04-17	$14.55	$14.14	$15.90	$14.13
2021-04-18	$14.21	$16.61	$16.62	$12.23
2021-04-19	$16.63	$14.00	$16.92	$13.53
2021-04-20	$14.00	$14.82	$15.00	$12.00
2021-04-21	$14.80	$13.09	$14.15	$12.93
2021-04-22	$13.09	$13.99	$15.22	$12.66
2021-04-23	$13.99	$13.05	$14.83	$11.30
2021-04-24	$13.05	$11.32	$13.11	$11.13
2021-04-25	$11.32	$11.51	$12.75	$10.58
2021-04-26	$11.51	$13.85	$14.09	$11.35
2021-04-27	$13.85	$14.72	$15.00	$13.46
2021-04-28	$14.72	$14.17	$15.44	$13.75
2021-04-29	$14.17	$14.20	$14.80	$13.42
2021-04-30	$14.20	$15.39	$16.18	$13.86
2021-05-01	$15.39	$15.48	$15.92	$14.84
2021-05-02	$15.48	$14.57	$15.51	$14.26
2021-05-03	$14.57	$17.76	$17.89	$14.54
2021-05-04	$17.76	$16.84	$18.85	$16.25
2021-05-05	$16.84	$18.35	$19.13	$16.68
2021-05-06	$18.35	$17.45	$18.46	$16.83
2021-05-07	$17.45	$17.98	$18.84	$16.63
2021-05-08	$17.98	$19.33	$19.38	$17.74
2021-05-09	$19.33	$17.95	$19.33	$17.52
2021-05-10	$17.95	$16.54	$18.50	$15.71
2021-05-11	$16.54	$18.07	$18.31	$15.73
2021-05-12	$18.07	$17.38	$21.04	$16.89
2021-05-13	$17.38	$17.33	$18.56	$15.90
2021-05-14	$17.33	$18.74	$19.48	$17.17
2021-05-15	$18.74	$17.53	$19.50	$17.50
2021-05-16	$17.53	$19.46	$20.94	$17.47
2021-05-17	$19.46	$18.40	$20.03	$15.46
2021-05-18	$18.40	$20.32	$20.75	$18.40
2021-05-19	$20.32	$11.52	$21.31	$8.75
2021-05-20	$11.52	$13.65	$15.04	$10.13
2021-05-21	$13.65	$10.34	$14.43	$7.88
2021-05-22	$10.34	$9.42	$10.92	$8.26
2021-05-23	$9.42	$7.78	$9.78	$5.75
2021-05-24	$7.78	$10.21	$10.85	$7.68
2021-05-25	$10.21	$12.69	$12.73	$9.41
2021-05-26	$12.69	$12.77	$14.06	$11.90
2021-05-27	$12.77	$14.15	$14.91	$11.69
2021-05-28	$14.15	$10.82	$14.65	$10.34
2021-05-29	$10.82	$10.00	$12.01	$9.28
2021-05-30	$10.00	$11.04	$11.95	$9.28
2021-05-31	$11.04	$12.64	$12.81	$10.22
2021-06-01	$12.64	$11.55	$12.91	$11.09
2021-06-02	$11.55	$12.38	$12.70	$11.19
2021-06-03	$12.38	$13.27	$13.73	$12.09
2021-06-04	$13.27	$11.53	$13.34	$10.73
2021-06-05	$11.53	$10.61	$12.27	$10.27
2021-06-06	$10.61	$10.83	$11.20	$10.37
2021-06-07	$10.83	$9.11	$11.28	$8.94
2021-06-08	$9.11	$9.09	$9.47	$7.86
2021-06-09	$9.09	$9.72	$10.22	$8.24
2021-06-10	$9.72	$8.46	$10.01	$8.33
2021-06-11	$8.46	$7.26	$8.70	$7.04
2021-06-12	$7.26	$7.06	$7.89	$6.59
2021-06-13	$7.06	$8.34	$8.49	$6.89
2021-06-14	$8.34	$8.86	$9.15	$7.90
2021-06-15	$8.86	$9.86	$10.50	$8.77
2021-06-16	$9.86	$9.32	$10.29	$8.91
2021-06-17	$9.32	$8.72	$10.00	$8.52
2021-06-18	$8.72	$8.16	$8.95	$7.29
2021-06-19	$8.16	$7.30	$8.33	$7.19
2021-06-20	$7.30	$8.35	$8.36	$6.90
2021-06-21	$8.35	$5.96	$8.45	$5.94
2021-06-22	$5.96	$5.31	$6.62	$4.45
2021-06-23	$5.31	$5.59	$6.69	$5.02
2021-06-24	$5.59	$6.37	$6.66	$5.25
2021-06-25	$6.37	$5.42	$6.87	$5.27
2021-06-26	$5.42	$5.43	$5.70	$5.01
2021-06-27	$5.43	$6.12	$6.12	$5.27
2021-06-28	$6.12	$6.32	$6.73	$5.97
2021-06-29	$6.32	$6.64	$7.16	$6.28
2021-06-30	$6.64	$6.77	$6.88	$5.75
2021-07-01	$6.77	$6.19	$6.78	$6.04
2021-07-02	$6.19	$5.79	$6.34	$5.55
2021-07-03	$5.79	$5.99	$6.25	$5.61
2021-07-04	$5.99	$6.25	$6.55	$5.79
2021-07-05	$6.25	$6.13	$6.25	$5.80
2021-07-06	$6.13	$7.02	$7.48	$6.11
2021-07-07	$7.02	$7.11	$7.70	$6.96
2021-07-08	$7.11	$6.20	$7.14	$6.01
2021-07-09	$6.20	$6.19	$6.40	$5.81
2021-07-10	$6.19	$6.12	$6.56	$5.89
2021-07-11	$6.12	$6.28	$6.36	$5.97
2021-07-12	$6.28	$6.10	$6.69	$5.78
2021-07-13	$6.10	$5.60	$6.23	$5.51
2021-07-14	$5.60	$5.73	$7.16	$5.22
2021-07-15	$5.73	$4.87	$5.92	$4.61
2021-07-16	$4.87	$4.58	$5.56	$4.50
2021-07-17	$4.58	$4.23	$4.64	$3.94
2021-07-18	$4.23	$4.07	$4.65	$4.07
2021-07-19	$4.07	$3.65	$4.42	$3.40
2021-07-20	$3.65	$3.52	$3.79	$3.01
2021-07-21	$3.52	$4.31	$4.51	$3.43
2021-07-22	$4.31	$3.46	$4.82	$3.22
2021-07-23	$3.46	$3.84	$4.21	$3.45
2021-07-24	$3.84	$3.60	$3.91	$3.45
2021-07-25	$3.60	$3.52	$3.61	$3.30
2021-07-26	$3.52	$3.91	$4.45	$3.49
2021-07-27	$3.91	$4.03	$4.93	$3.57
2021-07-28	$4.03	$4.66	$4.78	$3.85
2021-07-29	$4.66	$5.46	$5.87	$4.58
2021-07-30	$5.46	$6.34	$6.48	$5.14
2021-07-31	$6.34	$6.50	$6.78	$6.07
2021-08-01	$6.50	$5.98	$6.76	$5.90
2021-08-02	$5.98	$7.31	$7.46	$5.80
2021-08-03	$7.31	$6.83	$7.63	$6.64
2021-08-04	$6.83	$7.90	$8.22	$6.65
2021-08-05	$7.90	$8.09	$8.39	$7.59
2021-08-06	$8.09	$7.79	$8.14	$7.71
2021-08-07	$7.79	$7.57	$8.11	$7.25
2021-08-08	$7.57	$6.70	$7.62	$6.52
2021-08-09	$6.70	$6.87	$7.69	$6.39
2021-08-10	$6.87	$7.10	$7.33	$6.62
2021-08-11	$7.10	$7.02	$7.64	$6.80
2021-08-12	$6.99	$6.79	$7.01	$6.49
2021-08-13	$6.79	$7.34	$7.50	$6.65
2021-08-14	$7.34	$7.75	$7.81	$6.97
2021-08-15	$7.75	$8.43	$8.82	$7.73
2021-08-16	$8.43	$8.63	$9.60	$8.28
2021-08-17	$8.63	$8.35	$9.76	$8.18
2021-08-18	$8.35	$8.06	$8.57	$7.80
2021-08-19	$8.06	$8.84	$9.00	$7.86
2021-08-20	$8.84	$9.32	$9.50	$8.71
2021-08-21	$9.32	$11.30	$11.72	$9.08
2021-08-22	$11.30	$10.60	$11.60	$10.09
2021-08-23	$10.60	$11.42	$12.48	$10.58
2021-08-24	$11.42	$10.34	$12.02	$10.29
2021-08-25	$10.34	$10.45	$10.84	$9.78
2021-08-26	$10.45	$9.51	$10.76	$9.20
2021-08-27	$9.51	$10.38	$10.62	$9.26
2021-08-28	$10.38	$9.97	$10.67	$9.78
2021-08-29	$9.97	$9.90	$10.24	$9.55
2021-08-30	$9.90	$9.54	$10.69	$9.22
2021-08-31	$9.54	$9.88	$10.31	$8.10
2021-09-01	$9.88	$10.72	$11.10	$9.53
2021-09-02	$10.72	$10.39	$10.84	$10.31
2021-09-03	$10.39	$10.17	$10.47	$10.00
2021-09-04	$10.17	$10.33	$10.91	$10.04
2021-09-05	$10.33	$10.35	$10.66	$10.22
2021-09-06	$10.35	$11.68	$12.01	$10.32
2021-09-07	$11.68	$9.53	$12.07	$6.98
2021-09-08	$9.53	$9.01	$10.30	$8.05
2021-09-09	$9.01	$9.07	$9.53	$8.60
2021-09-10	$9.07	$8.49	$9.70	$8.14
2021-09-11	$8.49	$8.57	$9.26	$8.36
2021-09-12	$8.57	$9.12	$9.40	$8.32
2021-09-13	$9.12	$8.39	$9.30	$7.81
2021-09-14	$8.39	$9.29	$9.70	$8.32
2021-09-15	$9.29	$10.15	$10.22	$9.10
2021-09-16	$10.15	$10.05	$11.28	$9.77
2021-09-17	$10.05	$9.68	$10.22	$9.25
2021-09-18	$9.68	$9.92	$10.77	$9.42
2021-09-19	$9.92	$9.10	$9.97	$8.92
2021-09-20	$9.10	$7.41	$9.11	$7.08
2021-09-21	$7.41	$6.71	$7.88	$6.48
2021-09-22	$6.71	$7.74	$7.95	$6.59
2021-09-23	$7.74	$9.11	$9.13	$7.47
2021-09-24	$9.11	$7.92	$9.23	$7.36
2021-09-25	$7.92	$7.28	$8.11	$7.26
2021-09-26	$7.28	$7.22	$7.59	$6.68
2021-09-27	$7.22	$6.93	$7.80	$6.93
2021-09-28	$6.93	$6.62	$7.14	$6.51
2021-09-29	$6.62	$6.52	$7.11	$6.34
2021-09-30	$6.52	$6.99	$7.00	$6.46
2021-10-01	$6.99	$7.96	$8.01	$6.86
2021-10-02	$7.96	$8.24	$8.86	$7.87
2021-10-03	$8.24	$8.74	$9.07	$8.01
2021-10-04	$8.74	$9.19	$9.29	$8.18
2021-10-05	$9.19	$8.92	$9.25	$8.57
2021-10-06	$8.92	$8.62	$8.96	$8.10
2021-10-07	$8.62	$8.48	$8.79	$8.30
2021-10-08	$8.48	$8.32	$8.85	$8.18
2021-10-09	$8.32	$8.11	$8.42	$8.00
2021-10-10	$8.11	$7.51	$8.27	$7.46
2021-10-11	$7.51	$7.43	$7.98	$7.27
2021-10-12	$7.43	$7.26	$7.43	$6.84
2021-10-13	$7.26	$7.33	$7.60	$7.00
2021-10-14	$7.33	$7.75	$7.85	$7.27
2021-10-15	$7.75	$8.00	$8.21	$7.55
2021-10-16	$8.00	$8.07	$8.52	$7.84
2021-10-17	$8.07	$7.75	$8.12	$7.40
2021-10-18	$7.75	$7.67	$7.96	$7.42
2021-10-19	$7.67	$7.48	$7.81	$7.16
2021-10-20	$7.48	$7.97	$8.10	$7.30
2021-10-21	$7.97	$9.27	$9.53	$6.98
2021-10-22	$9.27	$10.85	$11.30	$9.03
2021-10-23	$10.85	$10.89	$11.65	$10.50
2021-10-24	$10.89	$12.39	$12.49	$10.87
2021-10-25	$12.39	$13.85	$15.77	$10.52
2021-10-26	$13.85	$12.49	$13.98	$12.00
2021-10-27	$12.49	$12.29	$13.50	$11.13
2021-10-28	$12.29	$13.25	$13.47	$11.81
2021-10-29	$13.25	$13.60	$14.20	$12.76
2021-10-30	$13.60	$14.06	$15.00	$13.48
2021-10-31	$14.06	$14.85	$14.85	$13.05
2021-11-01	$14.85	$15.86	$16.86	$14.21
2021-11-02	$15.86	$16.54	$17.30	$15.83
2021-11-03	$16.54	$15.53	$17.24	$15.33
2021-11-04	$15.53	$14.21	$15.53	$14.00
2021-11-05	$14.21	$13.83	$14.91	$13.44
2021-11-06	$13.83	$13.79	$14.35	$13.11
2021-11-07	$13.79	$14.06	$14.70	$13.66
2021-11-08	$14.06	$13.75	$14.23	$13.44
2021-11-09	$13.75	$12.88	$13.75	$12.67
2021-11-10	$12.88	$12.32	$13.89	$11.70
2021-11-11	$12.32	$12.73	$13.51	$12.03
2021-11-12	$12.73	$11.96	$13.05	$11.71
2021-11-13	$11.96	$12.95	$13.19	$11.80
2021-11-14	$12.95	$12.64	$13.89	$12.36
2021-11-15	$12.64	$12.09	$13.29	$12.01
2021-11-16	$12.09	$10.82	$12.09	$9.98
2021-11-17	$10.82	$10.89	$11.46	$10.20
2021-11-18	$10.89	$9.80	$11.41	$9.22
2021-11-19	$9.80	$11.13	$11.23	$9.70
2021-11-20	$11.13	$11.53	$11.70	$10.65
2021-11-21	$11.53	$10.88	$11.57	$10.78
2021-11-22	$10.88	$10.32	$11.40	$10.14
2021-11-23	$10.32	$10.55	$10.68	$9.91
2021-11-24	$10.55	$11.09	$11.97	$10.20
2021-11-25	$11.09	$12.94	$13.10	$10.84
2021-11-26	$12.94	$11.02	$13.52	$10.81
2021-11-27	$11.02	$11.27	$12.14	$10.88
2021-11-28	$11.27	$11.18	$11.27	$10.00
2021-11-29	$11.18	$10.66	$11.41	$10.48
2021-11-30	$10.66	$11.28	$11.64	$10.15
2021-12-01	$11.28	$10.84	$11.66	$10.64
2021-12-02	$10.84	$10.50	$10.85	$10.37
2021-12-03	$10.50	$10.07	$10.80	$9.33
2021-12-04	$10.07	$8.85	$10.13	$6.00
2021-12-05	$8.85	$7.84	$8.96	$7.50
2021-12-06	$7.84	$7.65	$7.88	$6.20
2021-12-07	$7.65	$7.28	$7.90	$7.12
2021-12-08	$7.28	$8.02	$8.04	$7.05
2021-12-09	$8.02	$6.99	$8.41	$6.95
2021-12-10	$6.99	$6.54	$7.48	$6.52
2021-12-11	$6.54	$7.03	$7.12	$6.39
2021-12-12	$7.03	$7.12	$7.24	$6.65
2021-12-13	$7.12	$6.27	$7.24	$5.80
2021-12-14	$6.27	$6.26	$6.46	$6.01
2021-12-15	$6.26	$6.64	$6.90	$5.77
2021-12-16	$6.64	$6.51	$7.24	$6.48
2021-12-17	$6.51	$6.26	$6.63	$6.04
2021-12-18	$6.26	$6.47	$6.57	$6.07
2021-12-19	$6.47	$6.17	$6.53	$6.14
2021-12-20	$6.17	$6.36	$6.62	$5.84
2021-12-21	$6.36	$6.87	$7.06	$6.27
2021-12-22	$6.87	$7.22	$7.73	$6.53
2021-12-23	$7.22	$7.80	$7.89	$6.96
2021-12-24	$7.80	$7.62	$8.19	$7.40
2021-12-25	$7.62	$7.89	$8.11	$7.55
2021-12-26	$7.89	$7.78	$7.95	$7.46
2021-12-27	$7.78	$8.27	$8.88	$7.70
2021-12-28	$8.27	$7.20	$8.28	$7.13
2021-12-29	$7.20	$6.80	$7.51	$6.70
2021-12-30	$6.80	$6.85	$7.12	$6.63
2021-12-31	$6.85	$6.80	$7.35	$6.62
2022-01-01	$6.80	$7.36	$7.48	$6.80
2022-01-02	$7.36	$7.39	$7.73	$7.31
2022-01-03	$7.39	$7.29	$7.45	$6.99
2022-01-04	$7.29	$7.77	$8.28	$7.11
2022-01-05	$7.77	$7.09	$9.58	$6.72
2022-01-06	$7.09	$6.97	$7.24	$6.51
2022-01-07	$6.97	$6.52	$7.03	$6.34
2022-01-08	$6.52	$6.06	$6.78	$5.80
2022-01-09	$6.06	$6.20	$6.40	$5.91
2022-01-10	$6.20	$5.71	$6.43	$5.46
2022-01-11	$5.71	$6.18	$6.44	$5.65
2022-01-12	$6.18	$6.98	$7.05	$6.06
2022-01-13	$6.98	$6.32	$7.13	$6.29
2022-01-14	$6.32	$6.39	$6.47	$6.10
2022-01-15	$6.39	$6.53	$6.66	$6.29
2022-01-16	$6.53	$6.30	$6.57	$6.21
2022-01-17	$6.30	$5.88	$6.32	$5.76
2022-01-18	$5.88	$5.81	$5.97	$5.56
2022-01-19	$5.81	$5.38	$5.82	$5.34
2022-01-20	$5.38	$5.07	$5.90	$5.00
2022-01-21	$5.07	$4.25	$5.12	$4.15
2022-01-22	$4.25	$3.89	$4.34	$3.23
2022-01-23	$3.89	$3.92	$4.23	$3.74
2022-01-24	$3.92	$3.78	$3.93	$3.25
2022-01-25	$3.78	$4.18	$4.33	$3.66
2022-01-26	$4.18	$4.09	$4.60	$3.95
2022-01-27	$4.09	$4.00	$4.14	$3.80
2022-01-28	$4.00	$4.04	$4.14	$3.82
2022-01-29	$4.04	$4.23	$4.33	$4.03
2022-01-30	$4.23	$4.02	$4.28	$3.93
2022-01-31	$4.02	$4.13	$4.15	$3.81
2022-02-01	$4.13	$4.15	$4.29	$4.09
2022-02-02	$4.15	$3.84	$4.29	$3.81
2022-02-03	$3.84	$3.85	$3.98	$3.69
2022-02-04	$3.85	$4.30	$4.32	$3.80
2022-02-05	$4.30	$4.68	$4.85	$4.27
2022-02-06	$4.68	$4.87	$5.07	$4.65
2022-02-07	$4.87	$5.02	$5.23	$4.71
2022-02-08	$5.02	$4.82	$5.12	$4.58
2022-02-09	$4.82	$4.91	$4.97	$4.65
2022-02-10	$4.91	$4.53	$4.99	$4.50
2022-02-11	$4.53	$4.09	$5.36	$3.81
2022-02-12	$4.09	$4.07	$4.22	$3.94
2022-02-13	$4.07	$3.92	$4.28	$3.87
2022-02-14	$3.92	$4.12	$4.13	$3.82
2022-02-15	$4.12	$4.46	$4.51	$4.10
2022-02-16	$4.46	$4.60	$4.60	$4.27
2022-02-17	$4.60	$4.17	$4.67	$4.07
2022-02-18	$4.17	$4.04	$4.28	$3.93
2022-02-19	$4.04	$4.03	$4.21	$3.89
2022-02-20	$4.03	$3.81	$4.03	$3.72
2022-02-21	$3.81	$3.50	$4.00	$3.48
2022-02-22	$3.50	$3.65	$3.67	$3.39
2022-02-23	$3.65	$3.48	$3.87	$3.47
2022-02-24	$3.48	$3.47	$3.53	$3.01
2022-02-25	$3.47	$3.67	$3.72	$3.42
2022-02-26	$3.67	$3.83	$3.95	$3.66
2022-02-27	$3.83	$3.48	$3.95	$3.43
2022-02-28	$3.48	$4.01	$4.03	$3.39
2022-03-01	$4.01	$5.54	$5.59	$4.00
2022-03-02	$5.54	$5.44	$5.95	$5.24
2022-03-03	$5.44	$5.32	$6.06	$5.17
2022-03-04	$5.32	$5.26	$6.05	$5.21
2022-03-05	$5.26	$4.79	$5.26	$4.72
2022-03-06	$4.79	$4.69	$5.04	$4.54
2022-03-07	$4.69	$4.27	$4.88	$4.19
2022-03-08	$4.27	$4.09	$4.40	$4.02
2022-03-09	$4.09	$5.50	$5.62	$4.08
2022-03-10	$5.50	$5.35	$5.52	$4.81
2022-03-11	$5.35	$5.68	$6.29	$5.04
2022-03-12	$5.68	$6.53	$6.72	$5.61
2022-03-13	$6.53	$6.37	$6.70	$6.03
2022-03-14	$6.37	$7.28	$7.70	$6.28
2022-03-15	$7.28	$7.39	$8.00	$7.19
2022-03-16	$7.39	$7.69	$7.79	$6.73
2022-03-17	$7.69	$7.90	$8.61	$7.68
2022-03-18	$7.90	$8.80	$8.90	$7.37
2022-03-19	$8.80	$8.83	$9.33	$8.37
2022-03-20	$8.83	$8.60	$9.58	$8.54
2022-03-21	$8.60	$8.70	$9.08	$8.21
2022-03-22	$8.70	$8.57	$9.14	$8.40
2022-03-23	$8.57	$8.43	$8.62	$8.21
2022-03-24	$8.43	$8.23	$8.63	$7.92
2022-03-25	$8.23	$9.51	$10.00	$8.07
2022-03-26	$9.51	$10.62	$10.65	$9.42
2022-03-27	$10.62	$10.41	$10.96	$10.06
2022-03-28	$10.41	$10.03	$12.55	$9.94
2022-03-29	$10.03	$11.88	$12.88	$10.03
2022-03-30	$11.88	$11.93	$12.58	$11.67
2022-03-31	$11.93	$11.47	$13.22	$11.32
2022-04-01	$11.47	$12.35	$12.57	$11.05
2022-04-02	$12.35	$11.43	$12.40	$11.37
2022-04-03	$11.43	$11.22	$11.77	$11.08
2022-04-04	$11.22	$11.07	$11.22	$10.10
2022-04-05	$11.07	$10.84	$11.98	$10.71
2022-04-06	$10.84	$9.22	$10.86	$9.12
2022-04-07	$9.22	$9.84	$9.94	$8.95
2022-04-08	$9.84	$8.66	$9.99	$8.55
2022-04-09	$8.66	$9.39	$9.43	$8.62
2022-04-10	$9.39	$8.88	$9.49	$8.83
2022-04-11	$8.88	$7.72	$8.91	$7.53
2022-04-12	$7.72	$7.81	$8.27	$7.51
2022-04-13	$7.81	$8.68	$8.69	$7.41
2022-04-14	$8.68	$8.34	$9.37	$8.29
2022-04-15	$8.34	$8.48	$8.71	$8.20
2022-04-16	$8.48	$7.98	$8.50	$7.81
2022-04-17	$7.98	$7.62	$8.20	$7.55
2022-04-18	$7.62	$8.26	$8.46	$7.18
2022-04-19	$8.26	$9.19	$9.23	$8.23
2022-04-20	$9.19	$9.10	$9.64	$8.84
2022-04-21	$9.10	$8.63	$9.90	$8.48
2022-04-22	$8.63	$8.48	$9.31	$8.32
2022-04-23	$8.48	$8.19	$8.54	$8.14
2022-04-24	$8.19	$7.82	$8.31	$7.79
2022-04-25	$7.82	$8.46	$8.47	$7.35
2022-04-26	$8.46	$7.72	$8.66	$7.45
2022-04-27	$7.72	$7.68	$8.05	$7.51
2022-04-28	$7.68	$7.56	$7.90	$7.40
2022-04-29	$7.56	$6.82	$7.65	$6.69
2022-04-30	$6.82	$6.05	$7.18	$5.84
2022-05-01	$6.05	$6.40	$6.65	$5.91
2022-05-02	$6.40	$6.34	$6.69	$6.07
2022-05-03	$6.34	$6.22	$6.47	$6.09
2022-05-04	$6.22	$7.44	$7.46	$6.20
2022-05-05	$7.44	$6.67	$7.77	$6.26
2022-05-06	$6.67	$6.29	$6.80	$6.12
2022-05-07	$6.29	$5.89	$6.36	$5.64
2022-05-08	$5.89	$5.76	$6.15	$4.81
2022-05-09	$5.76	$4.53	$5.90	$4.50
2022-05-10	$4.53	$4.40	$5.46	$4.20
2022-05-11	$4.40	$3.12	$4.61	$2.87
2022-05-12	$3.12	$2.94	$3.44	$2.35
2022-05-13	$2.94	$3.23	$3.71	$2.90
2022-05-14	$3.23	$3.43	$3.52	$2.98
2022-05-15	$3.43	$3.77	$3.81	$3.20
2022-05-16	$3.77	$3.19	$3.77	$3.14
2022-05-17	$3.19	$3.40	$3.54	$3.17
2022-05-18	$3.40	$2.96	$3.49	$2.94
2022-05-19	$2.96	$3.06	$3.18	$2.84
2022-05-20	$3.06	$2.87	$3.15	$2.77
2022-05-21	$2.87	$2.96	$3.01	$2.79
2022-05-22	$2.96	$3.10	$3.15	$2.89
2022-05-23	$3.10	$2.95	$3.39	$2.92
2022-05-24	$2.95	$3.06	$3.10	$2.85
2022-05-25	$3.06	$3.09	$3.17	$2.94
2022-05-26	$3.09	$2.66	$3.20	$2.64
2022-05-27	$2.66	$2.43	$2.71	$2.36
2022-05-28	$2.43	$2.57	$2.60	$2.40
2022-05-29	$2.57	$2.70	$2.76	$2.44
2022-05-30	$2.70	$3.32	$3.41	$2.66
2022-05-31	$3.32	$3.16	$3.49	$3.04
2022-06-01	$3.16	$2.78	$3.24	$2.72
2022-06-02	$2.78	$2.90	$2.93	$2.69
2022-06-03	$2.90	$2.73	$2.94	$2.65
2022-06-04	$2.73	$2.96	$3.02	$2.67
2022-06-05	$2.96	$2.82	$3.00	$2.80
2022-06-06	$2.82	$3.12	$3.30	$2.81
2022-06-07	$3.12	$2.90	$3.13	$2.81
2022-06-08	$2.90	$2.86	$2.99	$2.82
2022-06-09	$2.86	$2.82	$2.97	$2.77
2022-06-10	$2.82	$2.62	$2.85	$2.59
2022-06-11	$2.62	$2.47	$2.70	$2.43
2022-06-12	$2.47	$2.22	$2.50	$2.22
2022-06-13	$2.22	$1.84	$2.33	$1.81
2022-06-14	$1.83	$1.92	$2.01	$1.81
2022-06-15	$1.92	$2.04	$2.06	$1.90
2022-06-16	$2.04	$1.68	$1.81	$1.65
2022-06-17	$1.68	$1.72	$1.74	$1.68
2022-06-18	$1.72	$1.57	$1.63	$1.54
2022-06-19	$1.57	$1.78	$1.81	$1.70
2022-06-20	$1.78	$1.84	$1.87	$1.78
2022-06-21	$1.84	$1.84	$2.02	$1.82
2022-06-22	$1.84	$1.77	$1.78	$1.70
2022-06-23	$1.77	$2.17	$2.19	$1.92
2022-06-24	$2.17	$2.29	$2.39	$2.24
2022-06-25	$2.29	$2.42	$2.48	$2.28
2022-06-26	$2.42	$2.15	$2.34	$2.14
2022-06-27	$2.15	$2.04	$2.16	$2.03
2022-06-28	$2.04	$1.96	$2.00	$1.90
2022-06-29	$1.96	$1.94	$1.94	$1.85
2022-06-30	$1.94	$1.87	$1.89	$1.80
2022-07-01	$1.87	$1.81	$1.86	$1.79
2022-07-02	$1.81	$1.82	$1.85	$1.80
2022-07-03	$1.82	$1.95	$1.96	$1.80
2022-07-04	$1.95	$2.16	$2.21	$2.08
2022-07-05	$2.16	$2.09	$2.16	$2.06
2022-07-06	$2.09	$2.29	$2.36	$2.17
2022-07-07	$2.29	$2.37	$2.43	$2.35
2022-07-08	$2.37	$2.24	$2.35	$2.19
2022-07-09	$2.24	$2.49	$2.53	$2.24
2022-07-10	$2.49	$2.27	$2.39	$2.27
2022-07-11	$2.27	$2.01	$2.13	$1.99
2022-07-12	$2.01	$1.96	$2.03	$1.89
2022-07-13	$1.96	$2.10	$2.21	$2.04
2022-07-14	$2.10	$2.25	$2.32	$2.24
2022-07-15	$2.25	$2.17	$2.39	$2.17
2022-07-16	$2.17	$2.27	$2.43	$2.21
2022-07-17	$2.27	$2.16	$2.26	$2.15
2022-07-18	$2.16	$2.65	$2.82	$2.52
2022-07-19	$2.65	$2.81	$2.93	$2.56
2022-07-20	$2.81	$2.64	$2.90	$2.61
2022-07-21	$2.64	$2.98	$3.05	$2.72
2022-07-22	$2.98	$2.66	$2.94	$2.66
2022-07-23	$2.66	$2.62	$2.69	$2.58
2022-07-24	$2.62	$2.63	$2.71	$2.61
2022-07-25	$2.63	$2.35	$2.38	$2.30
2022-07-26	$2.35	$2.32	$2.42	$2.32
2022-07-27	$2.32	$2.73	$2.76	$2.53
2022-07-28	$2.73	$2.85	$2.99	$2.82
2022-07-29	$2.85	$2.69	$2.89	$2.68
2022-07-30	$2.69	$2.64	$2.79	$2.63
2022-07-31	$2.64	$2.60	$2.71	$2.59
2022-08-01	$2.60	$2.56	$2.57	$2.49
2022-08-02	$2.56	$2.60	$2.62	$2.54
2022-08-03	$2.60	$2.67	$2.72	$2.56
2022-08-04	$2.67	$2.58	$2.72	$2.58
2022-08-05	$2.58	$2.74	$2.86	$2.74
2022-08-06	$2.74	$2.67	$2.72	$2.66
2022-08-07	$2.67	$2.78	$2.81	$2.68
2022-08-08	$2.78	$2.88	$3.06	$2.88
2022-08-09	$2.88	$2.69	$2.78	$2.69
2022-08-10	$2.69	$2.93	$2.95	$2.85
2022-08-11	$2.93	$2.85	$3.15	$2.85
2022-08-12	$2.85	$2.97	$3.03	$2.95
2022-08-13	$2.97	$2.92	$3.06	$2.87
2022-08-14	$2.92	$2.80	$2.92	$2.80
2022-08-15	$2.80	$2.70	$2.79	$2.68
2022-08-16	$2.70	$2.64	$2.69	$2.61
2022-08-17	$2.64	$2.49	$2.63	$2.48
2022-08-18	$2.49	$2.39	$2.54	$2.39
2022-08-19	$2.39	$2.08	$2.10	$1.99
2022-08-20	$2.08	$2.09	$2.10	$2.04
2022-08-21	$2.09	$2.17	$2.18	$2.14
2022-08-22	$2.17	$2.13	$2.18	$2.13
2022-08-23	$2.13	$2.17	$2.22	$2.16
2022-08-24	$2.17	$2.18	$2.23	$2.15
2022-08-25	$2.18	$2.19	$2.27	$2.16
2022-08-26	$2.19	$1.95	$1.97	$1.92
2022-08-27	$1.95	$1.95	$1.98	$1.92
2022-08-28	$1.95	$1.84	$1.88	$1.82
2022-08-29	$1.84	$1.96	$2.01	$1.95
2022-08-30	$1.96	$1.89	$1.94	$1.87
2022-08-31	$1.89	$1.92	$1.95	$1.89
2022-09-01	$1.92	$1.94	$1.96	$1.91
2022-09-02	$1.94	$1.90	$1.93	$1.88
2022-09-03	$1.90	$1.89	$1.90	$1.88
2022-09-04	$1.89	$1.94	$1.96	$1.92
2022-09-05	$1.94	$1.91	$2.00	$1.89
2022-09-06	$1.91	$1.76	$1.86	$1.75
2022-09-07	$1.76	$1.83	$1.90	$1.82
2022-09-08	$1.83	$1.84	$1.87	$1.83
2022-09-09	$1.84	$2.01	$2.02	$1.94
2022-09-10	$2.01	$2.03	$2.09	$2.03
2022-09-11	$2.03	$2.01	$2.04	$2.00
2022-09-12	$2.01	$1.95	$2.04	$1.93
2022-09-13	$1.95	$1.78	$1.80	$1.74
2022-09-14	$1.78	$1.80	$1.86	$1.80
2022-09-15	$1.80	$1.71	$1.74	$1.59
2022-09-16	$1.71	$1.73	$1.73	$1.66
2022-09-17	$1.73	$1.80	$1.82	$1.76
2022-09-18	$1.80	$1.65	$1.67	$1.63
2022-09-19	$1.65	$1.68	$1.72	$1.67
2022-09-20	$1.68	$1.61	$1.64	$1.59
2022-09-21	$1.61	$1.55	$1.57	$1.43
2022-09-22	$1.55	$1.64	$1.68	$1.63
2022-09-23	$1.64	$1.65	$1.65	$1.62
2022-09-24	$1.65	$1.63	$1.65	$1.62
2022-09-25	$1.63	$1.59	$1.62	$1.59
2022-09-26	$1.59	$1.60	$1.64	$1.59
2022-09-27	$1.60	$1.57	$1.61	$1.56
2022-09-28	$1.57	$1.56	$1.61	$1.55
2022-09-29	$1.56	$1.58	$1.59	$1.56
2022-09-30	$1.58	$1.57	$1.62	$1.55
2022-10-01	$1.57	$1.55	$1.56	$1.53
2022-10-02	$1.55	$1.50	$1.55	$1.49
2022-10-03	$1.50	$1.60	$1.60	$1.54
2022-10-04	$1.60	$1.65	$1.69	$1.65
2022-10-05	$1.65	$1.67	$1.67	$1.62
2022-10-06	$1.67	$1.63	$1.68	$1.61
2022-10-07	$1.63	$1.59	$1.60	$1.58
2022-10-08	$1.59	$1.56	$1.59	$1.55
2022-10-09	$1.56	$1.61	$1.61	$1.56
2022-10-10	$1.61	$1.52	$1.60	$1.50
2022-10-11	$1.52	$1.51	$1.52	$1.49
2022-10-12	$1.51	$1.51	$1.54	$1.49
2022-10-13	$1.51	$1.48	$1.50	$1.43
2022-10-14	$1.48	$1.46	$1.51	$1.44
2022-10-15	$1.46	$1.43	$1.45	$1.43
2022-10-16	$1.43	$1.48	$1.50	$1.47
2022-10-17	$1.48	$1.55	$1.56	$1.50
2022-10-18	$1.55	$1.51	$1.52	$1.49
2022-10-19	$1.51	$1.44	$1.48	$1.44
2022-10-20	$1.44	$1.43	$1.47	$1.42
2022-10-21	$1.43	$1.43	$1.45	$1.41
2022-10-22	$1.43	$1.44	$1.45	$1.42
2022-10-23	$1.44	$1.48	$1.51	$1.48
2022-10-24	$1.48	$1.44	$1.46	$1.44
2022-10-25	$1.44	$1.50	$1.59	$1.48
2022-10-26	$1.50	$1.54	$1.62	$1.53
2022-10-27	$1.54	$1.51	$1.55	$1.49
2022-10-28	$1.51	$1.57	$1.57	$1.52
2022-10-29	$1.57	$1.57	$1.65	$1.57
2022-10-30	$1.57	$1.56	$1.58	$1.54
2022-10-31	$1.56	$1.58	$1.58	$1.53
2022-11-01	$1.58	$1.56	$1.61	$1.56
2022-11-02	$1.56	$1.47	$1.50	$1.43
2022-11-03	$1.47	$1.49	$1.51	$1.48
2022-11-04	$1.49	$1.66	$1.66	$1.60
2022-11-05	$1.66	$1.67	$1.71	$1.64
2022-11-06	$1.67	$1.61	$1.91	$1.59
2022-11-07	$1.61	$1.62	$1.66	$1.59
2022-11-08	$1.62	$1.37	$1.39	$1.33
2022-11-09	$1.37	$1.04	$1.18	$0.9896000
2022-11-10	$1.04	$1.23	$1.24	$1.16
2022-11-11	$1.23	$1.15	$1.23	$0.8121000
2022-11-12	$1.15	$1.11	$1.16	$1.03
2022-11-13	$1.11	$1.13	$1.15	$1.08
2022-11-14	$1.13	$1.19	$1.20	$1.12
2022-11-15	$1.19	$1.24	$1.29	$1.20
2022-11-16	$1.24	$1.20	$1.21	$1.18
2022-11-17	$1.20	$1.19	$1.27	$1.11
2022-11-18	$1.19	$1.20	$1.21	$1.19
2022-11-19	$1.20	$1.22	$1.23	$1.19
2022-11-20	$1.22	$1.15	$1.17	$1.14
2022-11-21	$1.15	$1.10	$1.19	$1.07
2022-11-22	$1.10	$1.13	$1.16	$1.06
2022-11-23	$1.13	$1.18	$1.18	$1.15
2022-11-24	$1.17	$1.18	$1.20	$1.18
2022-11-25	$1.18	$1.19	$1.21	$1.17
2022-11-26	$1.19	$1.19	$1.21	$1.18
2022-11-27	$1.19	$1.18	$1.19	$1.17
2022-11-28	$1.18	$1.17	$1.17	$1.14
2022-11-29	$1.17	$1.23	$1.26	$1.21
2022-11-30	$1.23	$1.29	$1.34	$1.28
2022-12-01	$1.29	$1.33	$1.34	$1.26
2022-12-02	$1.33	$1.40	$1.47	$1.28
2022-12-03	$1.38	$1.33	$1.36	$1.30
2022-12-04	$1.33	$1.38	$1.59	$1.35
2022-12-05	$1.38	$1.38	$1.38	$1.35
2022-12-06	$1.37	$1.40	$1.40	$1.32
2022-12-07	$1.39	$1.37	$1.43	$1.33
2022-12-08	$1.37	$1.43	$1.46	$1.42
2022-12-09	$1.43	$1.38	$1.42	$1.38
2022-12-10	$1.38	$1.42	$1.42	$1.38
2022-12-11	$1.42	$1.38	$1.45	$1.38
2022-12-12	$1.38	$1.39	$1.42	$1.39
2022-12-13	$1.39	$1.42	$1.44	$1.39
2022-12-14	$1.42	$1.47	$1.50	$1.40
2022-12-15	$1.47	$1.45	$1.49	$1.41
2022-12-16	$1.45	$1.32	$1.43	$1.32
2022-12-17	$1.32	$1.31	$1.34	$1.29
2022-12-18	$1.31	$1.32	$1.32	$1.29
2022-12-19	$1.32	$1.30	$1.33	$1.30
2022-12-20	$1.30	$1.36	$1.37	$1.34
2022-12-21	$1.36	$1.38	$1.39	$1.35
2022-12-22	$1.38	$1.39	$1.39	$1.36
2022-12-23	$1.39	$1.40	$1.41	$1.39
2022-12-24	$1.40	$1.40	$1.41	$1.39
2022-12-25	$1.40	$1.38	$1.40	$1.37
2022-12-26	$1.38	$1.39	$1.40	$1.38
2022-12-27	$1.39	$1.38	$1.40	$1.37
2022-12-28	$1.38	$1.32	$1.37	$1.32
2022-12-29	$1.32	$1.30	$1.33	$1.28
2022-12-30	$1.30	$1.27	$1.30	$1.23
2022-12-31	$1.27	$1.28	$1.35	$1.24
2023-01-01	$1.28	$1.28	$1.29	$1.25
2023-01-02	$1.29	$1.32	$1.33	$1.30
2023-01-03	$1.32	$1.31	$1.34	$1.30
2023-01-04	$1.32	$1.36	$1.38	$1.35
2023-01-05	$1.36	$1.35	$1.44	$1.34
2023-01-06	$1.35	$1.38	$1.41	$1.32
2023-01-07	$1.37	$1.37	$1.38	$1.36
2023-01-08	$1.37	$1.42	$1.42	$1.38
2023-01-09	$1.42	$1.44	$1.49	$1.43
2023-01-10	$1.44	$1.46	$1.47	$1.43
2023-01-11	$1.46	$1.47	$1.52	$1.46
2023-01-12	$1.47	$1.57	$1.57	$1.49
2023-01-13	$1.58	$1.68	$1.72	$1.54
2023-01-14	$1.69	$1.77	$1.83	$1.67
2023-01-15	$1.77	$1.75	$1.82	$1.73
2023-01-16	$1.75	$1.76	$1.81	$1.74
2023-01-17	$1.77	$1.71	$1.78	$1.69
2023-01-18	$1.70	$1.60	$1.66	$1.59
2023-01-19	$1.60	$1.65	$1.66	$1.55
2023-01-20	$1.65	$1.79	$1.80	$1.63
2023-01-21	$1.79	$1.76	$1.81	$1.74
2023-01-22	$1.76	$1.76	$1.81	$1.74
2023-01-23	$1.76	$1.73	$1.87	$1.71
2023-01-24	$1.73	$1.68	$1.81	$1.64
2023-01-25	$1.68	$1.76	$1.79	$1.73
2023-01-26	$1.76	$1.77	$1.78	$1.74
2023-01-27	$1.77	$1.89	$1.92	$1.76
2023-01-28	$1.89	$1.83	$1.88	$1.82
2023-01-29	$1.83	$1.91	$1.96	$1.90
2023-01-30	$1.91	$1.75	$1.83	$1.74
2023-01-31	$1.75	$1.77	$1.79	$1.76
2023-02-01	$1.77	$1.83	$1.84	$1.76
2023-02-02	$1.83	$1.85	$1.92	$1.80
2023-02-03	$1.85	$1.90	$2.02	$1.85
2023-02-04	$1.90	$1.88	$1.93	$1.87
2023-02-05	$1.88	$1.78	$1.89	$1.73
2023-02-06	$1.78	$1.77	$1.84	$1.76
2023-02-07	$1.77	$1.95	$1.96	$1.76
2023-02-08	$1.95	$1.89	$1.97	$1.85
2023-02-09	$1.89	$1.65	$1.91	$1.58
2023-02-10	$1.65	$1.67	$1.70	$1.64
2023-02-11	$1.67	$1.71	$1.72	$1.69
2023-02-12	$1.71	$1.68	$1.71	$1.68
2023-02-13	$1.68	$1.65	$1.68	$1.63
2023-02-14	$1.65	$1.70	$1.71	$1.62
2023-02-15	$1.70	$1.81	$1.81	$1.69
2023-02-16	$1.81	$1.67	$1.78	$1.67
2023-02-17	$1.67	$1.75	$1.78	$1.66
2023-02-18	$1.74	$1.78	$1.79	$1.74
2023-02-19	$1.78	$1.74	$1.79	$1.73
2023-02-20	$1.74	$1.82	$1.83	$1.74
2023-02-21	$1.82	$1.77	$1.86	$1.74
2023-02-22	$1.76	$1.71	$1.75	$1.69
2023-02-23	$1.71	$1.72	$1.77	$1.70
2023-02-24	$1.72	$1.64	$1.74	$1.62
2023-02-25	$1.64	$1.60	$1.63	$1.60
2023-02-26	$1.61	$1.65	$1.66	$1.60
2023-02-27	$1.65	$1.61	$1.66	$1.59
2023-02-28	$1.62	$1.57	$1.59	$1.57
2023-03-01	$1.57	$1.68	$1.69	$1.62
2023-03-02	$1.68	$1.63	$1.70	$1.57
2023-03-03	$1.63	$1.51	$1.56	$1.46
2023-03-04	$1.51	$1.46	$1.52	$1.45
2023-03-05	$1.46	$1.48	$1.49	$1.46
2023-03-06	$1.48	$1.49	$1.49	$1.46
2023-03-07	$1.50	$1.47	$1.52	$1.44
2023-03-08	$1.46	$1.37	$1.44	$1.35
2023-03-09	$1.37	$1.27	$1.30	$1.26
2023-03-10	$1.28	$1.24	$1.28	$1.20
2023-03-11	$1.24	$1.22	$1.29	$1.21
2023-03-12	$1.22	$1.34	$1.36	$1.29
2023-03-13	$1.34	$1.41	$1.48	$1.30
2023-03-14	$1.41	$1.44	$1.53	$1.39
2023-03-15	$1.44	$1.33	$1.47	$1.32
2023-03-16	$1.33	$1.36	$1.37	$1.32
2023-03-17	$1.36	$1.47	$1.47	$1.35
2023-03-18	$1.47	$1.43	$1.45	$1.41
2023-03-19	$1.42	$1.46	$1.50	$1.42
2023-03-20	$1.46	$1.40	$1.43	$1.39
2023-03-21	$1.40	$1.45	$1.46	$1.38
2023-03-22	$1.45	$1.37	$1.40	$1.36
2023-03-23	$1.37	$1.45	$1.46	$1.42
2023-03-24	$1.45	$1.38	$1.42	$1.38
2023-03-25	$1.38	$1.38	$1.39	$1.37
2023-03-26	$1.38	$1.40	$1.41	$1.39
2023-03-27	$1.40	$1.34	$1.36	$1.33
2023-03-28	$1.34	$1.34	$1.38	$1.33
2023-03-29	$1.34	$1.42	$1.47	$1.34
2023-03-30	$1.42	$1.40	$1.45	$1.38
2023-03-31	$1.40	$1.42	$1.43	$1.41
2023-04-01	$1.43	$1.47	$1.48	$1.43
2023-04-02	$1.47	$1.43	$1.48	$1.42
2023-04-03	$1.44	$1.49	$1.49	$1.43
2023-04-04	$1.49	$1.59	$1.61	$1.54
2023-04-05	$1.59	$1.60	$1.66	$1.60
2023-04-06	$1.60	$1.57	$1.59	$1.56
2023-04-07	$1.57	$1.56	$1.57	$1.54
2023-04-08	$1.56	$1.55	$1.56	$1.54
2023-04-09	$1.55	$1.59	$1.60	$1.56
2023-04-10	$1.59	$1.65	$1.66	$1.63
2023-04-11	$1.65	$1.63	$1.71	$1.56
2023-04-12	$1.63	$1.60	$1.66	$1.60
2023-04-13	$1.60	$1.63	$1.64	$1.59
2023-04-14	$1.63	$1.68	$1.71	$1.62
2023-04-15	$1.68	$1.67	$1.68	$1.66
2023-04-16	$1.67	$1.68	$1.69	$1.67
2023-04-17	$1.68	$1.64	$1.65	$1.63
2023-04-18	$1.64	$1.69	$1.72	$1.66
2023-04-19	$1.69	$1.52	$1.56	$1.50
2023-04-20	$1.52	$1.49	$1.57	$1.46
2023-04-21	$1.49	$1.37	$1.44	$1.37
2023-04-22	$1.37	$1.40	$1.40	$1.36
2023-04-23	$1.40	$1.38	$1.39	$1.36
2023-04-24	$1.38	$1.36	$1.38	$1.36
2023-04-25	$1.36	$1.37	$1.38	$1.32
2023-04-26	$1.38	$1.35	$1.39	$1.34
2023-04-27	$1.35	$1.38	$1.39	$1.37
2023-04-28	$1.38	$1.35	$1.37	$1.34
2023-04-29	$1.35	$1.37	$1.38	$1.36
2023-04-30	$1.37	$1.34	$1.35	$1.33
2023-05-01	$1.34	$1.30	$1.35	$1.29
2023-05-02	$1.30	$1.31	$1.32	$1.29
2023-05-03	$1.31	$1.33	$1.34	$1.28
2023-05-04	$1.33	$1.32	$1.34	$1.31
2023-05-05	$1.32	$1.34	$1.40	$1.34
2023-05-06	$1.34	$1.30	$1.36	$1.28
2023-05-07	$1.30	$1.28	$1.31	$1.28
2023-05-08	$1.29	$1.21	$1.27	$1.19
2023-05-09	$1.21	$1.20	$1.22	$1.19
2023-05-10	$1.20	$1.21	$1.22	$1.18
2023-05-11	$1.21	$1.17	$1.18	$1.17
2023-05-12	$1.17	$1.19	$1.20	$1.18
2023-05-13	$1.19	$1.18	$1.19	$1.17
2023-05-14	$1.18	$1.18	$1.19	$1.17
2023-05-15	$1.18	$1.18	$1.19	$1.18
2023-05-16	$1.18	$1.17	$1.19	$1.15
2023-05-17	$1.17	$1.20	$1.21	$1.15
2023-05-18	$1.20	$1.17	$1.19	$1.16
2023-05-19	$1.17	$1.16	$1.18	$1.16
2023-05-20	$1.16	$1.15	$1.18	$1.15
2023-05-21	$1.15	$1.11	$1.15	$1.11
2023-05-22	$1.11	$1.11	$1.12	$1.10
2023-05-23	$1.11	$1.14	$1.14	$1.12
2023-05-24	$1.14	$1.09	$1.15	$1.08
2023-05-25	$1.09	$1.12	$1.13	$1.07
2023-05-26	$1.12	$1.14	$1.14	$1.13
2023-05-27	$1.14	$1.14	$1.15	$1.13
2023-05-28	$1.14	$1.17	$1.19	$1.17
2023-05-29	$1.17	$1.16	$1.17	$1.16
2023-05-30	$1.16	$1.16	$1.17	$1.15
2023-05-31	$1.16	$1.13	$1.16	$1.12
2023-06-01	$1.13	$1.14	$1.14	$1.11
2023-06-02	$1.14	$1.18	$1.20	$1.13
2023-06-03	$1.18	$1.17	$1.19	$1.16
2023-06-04	$1.17	$1.17	$1.19	$1.16
2023-06-05	$1.17	$1.08	$1.18	$1.03
2023-06-06	$1.08	$1.12	$1.16	$1.07
2023-06-07	$1.12	$1.07	$1.10	$1.07
2023-06-08	$1.07	$1.08	$1.08	$1.07
2023-06-09	$1.08	$1.08	$1.09	$1.07
2023-06-10	$1.08	$0.9455000	$1.08	$0.9272000
2023-06-11	$0.9455000	$0.9137000	$0.9459000	$0.9069000
2023-06-12	$0.9137000	$0.8488000	$0.9204000	$0.8355000
2023-06-13	$0.8488000	$0.8424000	$0.8775000	$0.8322000
2023-06-14	$0.8424000	$0.7932000	$0.8614000	$0.7795000
2023-06-15	$0.7932000	$0.8205000	$0.8296000	$0.7823000
2023-06-16	$0.8227000	$0.8395000	$0.8770000	$0.8361000
2023-06-17	$0.8372000	$0.8342000	$0.8604000	$0.8312000
2023-06-18	$0.8342000	$0.8315000	$0.8639000	$0.8257000
2023-06-19	$0.8314000	$0.8451000	$0.8528000	$0.8337000
2023-06-20	$0.8451000	$0.8802000	$0.8838000	$0.8659000
2023-06-21	$0.8802000	$0.9297000	$0.9410000	$0.9221000
2023-06-22	$0.9317000	$0.9266000	$0.9655000	$0.9200000
2023-06-23	$0.9250000	$0.9714000	$0.9789000	$0.9354000
2023-06-24	$0.9718000	$0.9714000	$0.9919000	$0.9540000
2023-06-25	$0.9714000	$1.01	$1.04	$0.9687000
2023-06-26	$1.01	$0.9854000	$1.01	$0.9688000
2023-06-27	$0.9854000	$1.01	$1.02	$0.9959000
2023-06-28	$1.01	$0.9498000	$0.9723000	$0.9251000
2023-06-29	$0.9505000	$0.9777000	$1.01	$0.9477000
2023-06-30	$0.9760000	$1.03	$1.06	$0.9941000
2023-07-01	$1.03	$1.06	$1.06	$1.02
2023-07-02	$1.06	$1.07	$1.08	$1.04
2023-07-03	$1.07	$1.09	$1.11	$1.07
2023-07-04	$1.09	$1.06	$1.26	$1.06
2023-07-05	$1.06	$1.03	$1.07	$1.01
2023-07-06	$1.03	$0.9970000	$1.07	$0.9620000
2023-07-07	$0.9933000	$1.01	$1.02	$1.01
2023-07-08	$1.01	$1.00	$1.03	$1.00
2023-07-09	$1.00	$0.9968000	$1.01	$0.9932000
2023-07-10	$0.9968000	$1.01	$1.02	$0.9892000
2023-07-11	$1.01	$0.9898000	$1.02	$0.9863000
2023-07-12	$0.9898000	$0.9808000	$0.9958000	$0.9698000
2023-07-13	$0.9840000	$1.07	$1.07	$0.9770000
2023-07-14	$1.07	$1.03	$1.05	$1.02
2023-07-15	$1.03	$1.04	$1.06	$1.02
2023-07-16	$1.04	$1.01	$1.04	$1.01
2023-07-17	$1.01	$1.02	$1.03	$0.9960000
2023-07-18	$1.02	$0.9860000	$1.02	$0.9780000
2023-07-19	$0.9860000	$1.00	$1.06	$0.9710000
2023-07-20	$1.00	$0.9990000	$1.02	$0.9560000
2023-07-21	$0.9990000	$0.9970000	$1.01	$0.9730000
2023-07-22	$0.9970000	$0.9750000	$1.00	$0.9220000
2023-07-23	$0.9750000	$1.01	$1.02	$0.9750000
2023-07-24	$1.01	$0.9690000	$1.02	$0.9430000
2023-07-25	$0.9690000	$0.9570000	$0.9730000	$0.9510000
2023-07-26	$0.9570000	$0.9490000	$0.9660000	$0.9400000
2023-07-27	$0.9490000	$0.9350000	$0.9630000	$0.9020000
2023-07-28	$0.9290000	$0.9373000	$0.9402000	$0.9222000
2023-07-29	$0.9470000	$0.9520000	$0.9540000	$0.9370000
2023-07-30	$0.9520000	$0.9260000	$0.9580000	$0.8870000
2023-07-31	$0.9260000	$0.9410000	$0.9670000	$0.9190000
2023-08-01	$0.9410000	$0.9510000	$0.9580000	$0.9060000
2023-08-02	$0.9510000	$0.9260000	$0.9580000	$0.9260000
2023-08-03	$0.9260000	$0.9370000	$0.9530000	$0.9200000
2023-08-04	$0.9370000	$0.9290000	$0.9420000	$0.9280000
2023-08-05	$0.9287000	$0.9283000	$0.9336000	$0.9187000
2023-08-06	$0.9360000	$0.9430000	$0.9450000	$0.9300000
2023-08-07	$0.9430000	$0.9550000	$0.9590000	$0.9340000
2023-08-08	$0.9550000	$1.01	$1.03	$0.9550000
2023-08-09	$1.01	$1.01	$1.05	$0.9930000
2023-08-10	$1.01	$1.06	$1.09	$1.01
2023-08-11	$1.06	$1.14	$1.16	$1.05
2023-08-12	$1.14	$1.26	$1.28	$0.9700000
2023-08-13	$1.26	$1.39	$1.45	$1.26
2023-08-14	$1.39	$1.47	$1.49	$1.35
2023-08-15	$1.47	$1.55	$1.72	$1.45
2023-08-16	$1.55	$1.45	$1.72	$1.31
2023-08-17	$1.45	$1.50	$1.62	$1.39
2023-08-18	$1.50	$1.61	$1.66	$1.18
2023-08-19	$1.61	$1.72	$1.93	$1.47
2023-08-20	$1.72	$1.78	$1.91	$1.71
2023-08-21	$1.78	$1.73	$1.79	$1.61
2023-08-22	$1.73	$1.58	$1.79	$1.54
2023-08-23	$1.58	$1.59	$1.67	$1.55
2023-08-24	$1.59	$1.50	$1.62	$1.44
2023-08-25	$1.50	$1.48	$1.57	$1.46
2023-08-26	$1.48	$1.40	$1.48	$1.38
2023-08-27	$1.40	$1.47	$1.49	$1.40
2023-08-28	$1.47	$1.45	$1.49	$1.41
2023-08-29	$1.45	$1.62	$1.71	$1.45
2023-08-30	$1.62	$1.54	$1.65	$1.52
2023-08-31	$1.54	$1.50	$1.57	$1.45
2023-09-01	$1.50	$1.56	$1.61	$1.49
2023-09-02	$1.56	$1.56	$1.61	$1.55
2023-09-03	$1.56	$1.46	$1.56	$1.45
2023-09-04	$1.46	$1.45	$1.49	$1.41
2023-09-05	$1.45	$1.50	$1.53	$1.45
2023-09-06	$1.50	$1.57	$1.59	$1.49
2023-09-07	$1.57	$1.61	$1.67	$1.57
2023-09-08	$1.61	$1.59	$1.63	$1.56
2023-09-09	$1.59	$1.54	$1.59	$1.53
2023-09-10	$1.54	$1.54	$1.58	$1.51
2023-09-11	$1.54	$1.46	$1.54	$1.44
2023-09-12	$1.46	$1.49	$1.54	$1.45
2023-09-13	$1.49	$1.60	$1.62	$1.48
2023-09-14	$1.60	$1.64	$1.68	$1.59
2023-09-15	$1.64	$1.82	$1.84	$1.64
2023-09-16	$1.82	$1.94	$1.95	$1.81
2023-09-17	$1.94	$1.83	$1.94	$1.83
2023-09-18	$1.83	$1.87	$1.98	$1.82
2023-09-19	$1.87	$1.91	$1.95	$1.86
2023-09-20	$1.91	$1.79	$1.94	$1.76
2023-09-21	$1.79	$1.77	$1.82	$1.73
2023-09-22	$1.77	$1.74	$1.80	$1.68
2023-09-23	$1.74	$1.72	$1.75	$1.70
2023-09-24	$1.72	$1.67	$1.72	$1.66
2023-09-25	$1.67	$1.71	$1.73	$1.65
2023-09-26	$1.71	$1.74	$1.75	$1.69
2023-09-27	$1.74	$1.73	$1.78	$1.70
2023-09-28	$1.73	$1.92	$2.00	$1.72
2023-09-29	$1.92	$2.01	$2.02	$1.85
2023-09-30	$2.01	$1.92	$2.03	$1.88
2023-10-01	$1.92	$2.14	$2.26	$1.88
2023-10-02	$2.14	$2.03	$2.22	$1.87
2023-10-03	$2.03	$2.00	$2.10	$1.92
2023-10-04	$2.00	$2.06	$2.07	$1.87
2023-10-05	$2.06	$2.03	$2.17	$1.93
2023-10-06	$2.03	$1.76	$2.05	$1.72
2023-10-07	$1.76	$1.75	$1.81	$1.63
2023-10-08	$1.75	$1.74	$1.80	$1.68
2023-10-09	$1.74	$1.62	$1.81	$1.60
2023-10-10	$1.62	$1.69	$1.72	$1.62
2023-10-11	$1.69	$1.63	$1.69	$1.59
2023-10-12	$1.63	$1.64	$1.65	$1.47
2023-10-13	$1.65	$1.66	$1.72	$1.64
2023-10-14	$1.66	$1.64	$1.67	$1.63
2023-10-15	$1.63	$1.66	$1.67	$1.62
2023-10-16	$1.66	$1.64	$1.78	$1.62
2023-10-17	$1.64	$1.54	$1.64	$1.53
2023-10-18	$1.54	$1.57	$1.59	$1.53
2023-10-19	$1.57	$1.52	$1.58	$1.50
2023-10-20	$1.52	$1.64	$1.66	$1.50
2023-10-21	$1.64	$1.75	$1.81	$1.63
2023-10-22	$1.75	$1.83	$1.84	$1.75
2023-10-23	$1.83	$2.15	$2.17	$1.82
2023-10-24	$2.15	$2.18	$2.24	$2.00
2023-10-25	$2.18	$2.21	$2.29	$2.08
2023-10-26	$2.21	$2.37	$2.38	$2.17
2023-10-27	$2.37	$2.42	$2.43	$2.28
2023-10-28	$2.42	$2.50	$2.56	$2.41
2023-10-29	$2.50	$2.43	$2.52	$2.40
2023-10-30	$2.43	$2.75	$2.87	$2.43
2023-10-31	$2.75	$2.93	$2.96	$2.71
2023-11-01	$2.93	$2.96	$3.11	$2.85
2023-11-02	$2.96	$2.80	$3.30	$2.76
2023-11-03	$2.80	$3.34	$3.47	$2.64
2023-11-04	$3.34	$3.41	$3.49	$3.25
2023-11-05	$3.41	$3.35	$3.55	$3.26
2023-11-06	$3.35	$3.56	$3.68	$3.31
2023-11-07	$3.56	$3.38	$3.60	$3.17
2023-11-08	$3.38	$3.34	$3.42	$3.29
2023-11-09	$3.34	$3.93	$4.02	$3.30
2023-11-10	$3.93	$4.02	$4.11	$3.78
2023-11-11	$4.02	$4.71	$4.80	$3.91
2023-11-12	$4.71	$5.12	$5.46	$4.69
2023-11-13	$5.12	$4.83	$5.35	$4.75
2023-11-14	$4.83	$4.91	$5.24	$4.64
2023-11-15	$4.91	$6.09	$6.34	$4.89
2023-11-16	$6.09	$5.89	$6.67	$5.71
2023-11-17	$5.89	$6.42	$6.51	$5.75
2023-11-18	$6.42	$5.77	$6.44	$5.51
2023-11-19	$5.77	$5.56	$5.82	$5.11
2023-11-20	$5.56	$5.27	$5.57	$5.23
2023-11-21	$5.27	$4.90	$5.62	$4.90
2023-11-22	$4.90	$5.80	$5.99	$4.86
2023-11-23	$5.80	$5.47	$6.10	$5.47
2023-11-24	$5.47	$5.44	$5.75	$5.31
2023-11-25	$5.44	$5.44	$5.51	$5.22
2023-11-26	$5.44	$5.27	$5.55	$5.17
2023-11-27	$5.27	$5.45	$5.50	$5.18
2023-11-28	$5.45	$5.99	$6.14	$5.27
2023-11-29	$5.99	$6.37	$6.48	$5.96
2023-11-30	$6.37	$6.47	$6.67	$6.27
2023-12-01	$6.47	$6.46	$6.65	$6.28
2023-12-02	$6.46	$7.08	$7.39	$6.42
2023-12-03	$7.08	$6.97	$7.20	$6.86
2023-12-04	$6.97	$6.72	$7.30	$6.46
2023-12-05	$6.72	$6.56	$6.78	$6.21
2023-12-06	$6.56	$6.37	$6.87	$6.33
2023-12-07	$6.37	$6.52	$6.59	$6.21
2023-12-08	$6.52	$6.49	$6.71	$6.33
2023-12-09	$6.49	$6.13	$6.66	$6.12
2023-12-10	$6.13	$6.59	$6.67	$6.13
2023-12-11	$6.59	$5.87	$7.21	$5.63
2023-12-12	$5.87	$5.72	$6.12	$4.85
2023-12-13	$5.72	$5.85	$6.30	$5.36
2023-12-14	$5.85	$5.90	$6.17	$5.77
2023-12-15	$5.90	$5.71	$6.04	$5.66
2023-12-16	$5.71	$5.61	$5.85	$5.58
2023-12-17	$5.61	$5.50	$5.72	$5.49
2023-12-18	$5.50	$5.51	$5.54	$5.13
2023-12-19	$5.51	$5.13	$5.61	$4.82
2023-12-20	$5.13	$5.47	$5.60	$5.11
2023-12-21	$5.47	$5.40	$5.57	$5.25
2023-12-22	$5.40	$5.34	$5.55	$5.04
2023-12-23	$5.34	$5.59	$5.70	$5.13
2023-12-24	$5.59	$6.04	$6.51	$5.40
2023-12-25	$6.04	$5.85	$6.30	$5.56
2023-12-26	$5.85	$5.44	$5.85	$5.02
2023-12-27	$5.44	$5.65	$5.77	$5.25
2023-12-28	$5.65	$5.56	$5.81	$5.37
2023-12-29	$5.56	$5.33	$5.63	$5.21
2023-12-30	$5.33	$5.25	$5.37	$5.01
2023-12-31	$5.25	$5.15	$5.36	$5.00
2024-01-01	$5.15	$5.36	$5.36	$5.06
2024-01-02	$5.36	$5.71	$5.93	$5.36
2024-01-03	$5.71	$5.35	$6.17	$4.83
2024-01-04	$5.35	$5.40	$5.54	$5.19
2024-01-05	$5.40	$5.23	$5.43	$5.03
2024-01-06	$5.23	$4.91	$5.24	$4.80
2024-01-07	$4.91	$4.56	$4.96	$4.53
2024-01-08	$4.56	$4.91	$4.98	$4.29
2024-01-09	$4.91	$4.74	$5.02	$4.61
2024-01-10	$4.74	$5.04	$5.20	$4.50
2024-01-11	$5.04	$5.11	$5.49	$4.94
2024-01-12	$5.11	$4.57	$5.11	$4.40
2024-01-13	$4.57	$4.59	$4.69	$4.45
2024-01-14	$4.59	$4.46	$4.68	$4.43
2024-01-15	$4.46	$4.56	$4.65	$4.44
2024-01-16	$4.56	$4.76	$4.79	$4.50
2024-01-17	$4.76	$4.30	$4.84	$4.28
2024-01-18	$4.30	$4.06	$4.30	$3.92
2024-01-19	$4.06	$4.20	$4.24	$3.93
2024-01-20	$4.20	$4.12	$4.21	$4.06
2024-01-21	$4.12	$4.20	$4.34	$4.10
2024-01-22	$4.20	$3.93	$4.21	$3.89
2024-01-23	$3.93	$3.99	$4.08	$3.75
2024-01-24	$3.99	$4.09	$4.12	$3.93
2024-01-25	$4.09	$4.03	$4.26	$3.96
2024-01-26	$4.03	$4.34	$4.40	$4.01
2024-01-27	$4.34	$4.31	$4.38	$4.26
2024-01-28	$4.31	$4.27	$4.43	$4.22
2024-01-29	$4.27	$4.47	$4.49	$4.19
2024-01-30	$4.47	$4.73	$4.85	$4.45
2024-01-31	$4.73	$4.65	$4.95	$4.60
2024-02-01	$4.65	$4.58	$4.65	$4.44
2024-02-02	$4.58	$4.41	$4.65	$4.37
2024-02-03	$4.41	$4.35	$4.43	$4.32
2024-02-04	$4.35	$4.30	$4.41	$4.27
2024-02-05	$4.30	$4.41	$4.54	$4.23
2024-02-06	$4.41	$4.45	$4.52	$4.37
2024-02-07	$4.45	$4.57	$4.58	$4.33
2024-02-08	$4.57	$4.79	$4.86	$4.57
2024-02-09	$4.79	$5.26	$5.49	$4.79
2024-02-10	$5.26	$5.12	$5.38	$5.07
2024-02-11	$5.12	$5.18	$5.30	$5.10
2024-02-12	$5.18	$5.42	$5.46	$5.01
2024-02-13	$5.42	$5.23	$5.48	$5.10
2024-02-14	$5.23	$5.53	$5.68	$5.11
2024-02-15	$5.53	$5.72	$5.78	$5.47
2024-02-16	$5.72	$5.73	$6.08	$5.65
2024-02-17	$5.73	$5.43	$5.87	$5.38
2024-02-18	$5.43	$5.53	$5.56	$5.33
2024-02-19	$5.53	$5.46	$5.61	$5.38
2024-02-20	$5.46	$5.23	$5.48	$4.95
2024-02-21	$5.23	$5.16	$5.24	$4.93
2024-02-22	$5.16	$5.08	$5.27	$5.03
2024-02-23	$5.08	$5.17	$5.23	$4.96
2024-02-24	$5.17	$5.41	$5.47	$5.17
2024-02-25	$5.41	$5.39	$5.45	$5.36
2024-02-26	$5.39	$5.79	$5.81	$5.35
2024-02-27	$5.79	$5.98	$6.06	$4.54
2024-02-28	$5.98	$6.12	$6.45	$5.60
2024-02-29	$6.12	$5.74	$6.20	$5.64
2024-03-01	$5.74	$5.79	$5.86	$5.63
2024-03-02	$5.79	$5.76	$5.84	$5.64
2024-03-03	$5.76	$5.65	$5.85	$5.39
2024-03-04	$5.65	$5.57	$5.80	$5.37
2024-03-05	$5.57	$5.11	$5.92	$4.40
2024-03-06	$5.11	$5.29	$5.41	$4.93
2024-03-07	$5.29	$6.97	$7.00	$5.28
2024-03-08	$6.97	$7.27	$8.00	$6.76
2024-03-09	$7.27	$8.28	$8.39	$7.23
2024-03-10	$8.28	$8.58	$8.91	$8.06
2024-03-11	$8.58	$9.96	$10.00	$8.09
2024-03-12	$9.96	$10.45	$10.47	$9.20
2024-03-13	$10.45	$10.62	$11.47	$10.38
2024-03-14	$10.62	$10.29	$11.18	$9.45
2024-03-15	$10.29	$9.30	$10.38	$8.63
2024-03-16	$9.30	$8.17	$9.51	$8.00
2024-03-17	$8.17	$8.96	$9.13	$7.91
2024-03-18	$8.96	$8.23	$8.98	$8.07
2024-03-19	$8.23	$7.43	$8.30	$7.25
2024-03-20	$7.43	$9.43	$9.50	$7.12
2024-03-21	$9.43	$8.41	$9.54	$8.30
2024-03-22	$8.41	$8.09	$8.79	$7.85
2024-03-23	$8.09	$8.06	$8.55	$8.02
2024-03-24	$8.06	$8.75	$8.80	$8.06
2024-03-25	$8.75	$9.05	$9.32	$8.56
2024-03-26	$9.05	$9.53	$9.85	$9.03
2024-03-27	$9.53	$8.89	$9.90	$8.71
2024-03-28	$8.89	$9.27	$9.56	$8.78
2024-03-29	$9.27	$8.77	$9.27	$8.66
2024-03-30	$8.77	$8.38	$8.84	$8.38
2024-03-31	$8.38	$8.70	$8.72	$8.38
2024-04-01	$8.70	$8.19	$8.71	$7.92
2024-04-02	$8.19	$7.60	$8.19	$7.29
2024-04-03	$7.60	$7.33	$7.83	$7.13
2024-04-04	$7.33	$7.57	$7.96	$7.12
2024-04-05	$7.57	$7.47	$7.57	$6.98
2024-04-06	$7.47	$7.58	$7.67	$7.30
2024-04-07	$7.58	$7.43	$7.62	$7.33
2024-04-08	$7.43	$7.79	$7.87	$7.24
2024-04-09	$7.79	$7.36	$7.80	$7.24
2024-04-10	$7.36	$7.56	$7.60	$6.91
2024-04-11	$7.56	$7.18	$7.68	$6.95
2024-04-12	$7.18	$5.86	$7.59	$5.52
2024-04-13	$5.86	$4.96	$5.86	$4.50
2024-04-14	$4.96	$5.40	$5.44	$4.77
2024-04-15	$5.40	$5.18	$5.67	$4.95
2024-04-16	$5.18	$5.10	$5.25	$4.87
2024-04-17	$5.10	$4.76	$5.20	$4.61
2024-04-18	$4.76	$4.89	$4.94	$4.37
2024-04-19	$4.89	$5.40	$5.50	$4.44
2024-04-20	$5.40	$5.65	$5.68	$5.24
2024-04-21	$5.65	$5.63	$5.89	$5.51
2024-04-22	$5.63	$5.70	$5.99	$5.59
2024-04-23	$5.70	$5.69	$5.76	$5.46
2024-04-24	$5.69	$5.39	$5.89	$5.33
2024-04-25	$5.39	$5.51	$5.60	$5.24
2024-04-26	$5.51	$5.33	$5.52	$5.30
2024-04-27	$5.33	$5.13	$5.34	$4.93
2024-04-28	$5.13	$5.11	$5.29	$5.09
2024-04-29	$5.11	$5.11	$5.17	$4.89
2024-04-30	$5.11	$4.84	$5.19	$4.61
2024-05-01	$4.84	$4.85	$5.00	$4.51
2024-05-02	$4.85	$4.94	$5.07	$4.69
2024-05-03	$4.94	$5.31	$5.37	$4.88
2024-05-04	$5.31	$5.28	$5.44	$5.25
2024-05-05	$5.28	$5.24	$5.34	$5.17
2024-05-06	$5.24	$5.37	$5.61	$5.18
2024-05-07	$5.37	$5.31	$5.56	$5.23
2024-05-08	$5.31	$5.71	$6.05	$5.31
2024-05-09	$5.71	$6.29	$6.35	$5.71
2024-05-10	$6.29	$5.96	$6.56	$5.93
2024-05-11	$5.96	$5.82	$6.05	$5.72
2024-05-12	$5.82	$6.11	$6.25	$5.77
2024-05-13	$6.11	$5.80	$6.17	$5.79
2024-05-14	$5.80	$5.52	$5.82	$5.43
2024-05-15	$5.52	$6.28	$6.31	$5.47
2024-05-16	$6.28	$6.42	$6.68	$6.26
2024-05-17	$6.42	$6.83	$7.09	$6.42
2024-05-18	$6.83	$6.84	$6.99	$6.75
2024-05-19	$6.84	$6.60	$6.84	$6.55
2024-05-20	$6.60	$7.29	$7.33	$6.49
2024-05-21	$7.29	$6.81	$7.35	$6.62
2024-05-22	$6.81	$6.52	$6.84	$6.45
2024-05-23	$6.52	$6.29	$6.61	$6.01
2024-05-24	$6.29	$6.53	$6.66	$6.10
2024-05-25	$6.53	$6.65	$6.82	$6.52
2024-05-26	$6.65	$6.70	$6.75	$6.58
2024-05-27	$6.70	$6.89	$7.08	$6.69
2024-05-28	$6.89	$6.72	$6.90	$6.52
2024-05-29	$6.72	$6.62	$6.75	$6.53
2024-05-30	$6.62	$6.40	$6.70	$6.31
2024-05-31	$6.40	$6.08	$6.40	$6.00
2024-06-01	$6.08	$6.01	$6.08	$5.94
2024-06-02	$6.01	$5.92	$6.16	$5.80
2024-06-03	$5.92	$5.99	$6.08	$5.86
2024-06-04	$5.99	$6.20	$6.24	$5.96
2024-06-05	$6.20	$6.24	$6.33	$6.17
2024-06-06	$6.24	$6.02	$6.26	$5.96
2024-06-07	$6.02	$5.56	$6.31	$5.15
2024-06-08	$5.56	$5.37	$5.61	$5.32
2024-06-09	$5.37	$5.33	$5.38	$5.27
2024-06-10	$5.33	$5.20	$5.34	$5.17
2024-06-11	$5.20	$4.90	$5.26	$4.79
2024-06-12	$4.90	$5.09	$5.41	$4.80
2024-06-13	$5.09	$4.76	$5.09	$4.66
2024-06-14	$4.76	$4.67	$4.88	$4.51
2024-06-15	$4.67	$4.67	$4.76	$4.63
2024-06-16	$4.67	$4.69	$4.71	$4.59
2024-06-17	$4.69	$4.33	$4.72	$4.20
2024-06-18	$4.33	$4.05	$4.34	$3.87
2024-06-19	$4.05	$4.09	$4.19	$3.99
2024-06-20	$4.09	$4.24	$4.46	$4.08
2024-06-21	$4.24	$4.21	$4.32	$4.14
2024-06-22	$4.21	$4.20	$4.25	$4.00
2024-06-23	$4.20	$4.11	$4.31	$4.07
2024-06-24	$4.11	$4.12	$4.15	$3.88
2024-06-25	$4.12	$4.13	$4.25	$4.06
2024-06-26	$4.13	$4.05	$4.25	$4.03
2024-06-27	$4.05	$4.15	$4.18	$3.96
2024-06-28	$4.15	$3.92	$4.17	$3.91
2024-06-29	$3.92	$3.92	$4.02	$3.92
2024-06-30	$3.92	$4.15	$4.17	$3.87
2024-07-01	$4.15	$4.11	$4.26	$4.09
2024-07-02	$4.11	$4.26	$4.35	$4.05
2024-07-03	$4.26	$3.89	$4.31	$3.85
2024-07-04	$3.89	$3.50	$3.93	$3.47
2024-07-05	$3.50	$3.36	$3.50	$3.11
2024-07-06	$3.36	$3.55	$3.56	$3.31
2024-07-07	$3.55	$3.34	$3.55	$3.33
2024-07-08	$3.34	$3.51	$3.62	$3.17
2024-07-09	$3.51	$3.56	$3.61	$3.47
2024-07-10	$3.56	$3.63	$3.66	$3.49
2024-07-11	$3.62	$3.49	$3.65	$3.49
2024-07-12	$3.49	$3.61	$3.64	$3.43
2024-07-13	$3.61	$3.69	$3.72	$3.59
2024-07-14	$3.69	$3.84	$3.85	$3.68
2024-07-15	$3.84	$4.18	$4.18	$3.82
2024-07-16	$4.18	$4.10	$4.20	$3.90
2024-07-17	$4.10	$4.25	$4.35	$4.10
2024-07-18	$4.25	$4.52	$4.66	$4.24
2024-07-19	$4.52	$4.62	$4.74	$4.38
2024-07-20	$4.62	$4.89	$4.94	$4.59
2024-07-21	$4.89	$4.89	$4.90	$4.57
2024-07-22	$4.90	$4.64	$4.77	$4.62
2024-07-23	$4.64	$4.68	$4.82	$4.50
2024-07-24	$4.68	$4.53	$4.85	$4.52
2024-07-25	$4.53	$4.46	$4.55	$4.23
2024-07-26	$4.46	$4.67	$4.85	$4.46
2024-07-27	$4.67	$4.62	$4.74	$4.55
2024-07-28	$4.62	$4.54	$4.68	$4.50
2024-07-29	$4.54	$4.71	$5.02	$4.53
2024-07-30	$4.71	$4.57	$4.82	$4.53
2024-07-31	$4.57	$4.25	$4.61	$4.24
2024-08-01	$4.25	$4.01	$4.25	$3.77
2024-08-02	$4.01	$3.71	$4.03	$3.65
2024-08-03	$3.71	$3.49	$3.73	$3.44
2024-08-04	$3.49	$3.20	$3.59	$3.16
2024-08-05	$3.20	$2.94	$3.22	$2.55
2024-08-06	$2.94	$3.11	$3.24	$2.94
2024-08-07	$3.11	$2.93	$3.23	$2.91
2024-08-08	$2.93	$3.37	$3.39	$2.89
2024-08-09	$3.37	$3.24	$3.37	$3.17
2024-08-10	$3.24	$3.32	$3.38	$3.20
2024-08-11	$3.32	$3.10	$3.44	$3.08
2024-08-12	$3.10	$3.30	$3.34	$3.07
2024-08-13	$3.30	$3.67	$3.69	$3.22
2024-08-14	$3.67	$3.62	$3.73	$3.54
2024-08-15	$3.62	$3.59	$3.84	$3.51
2024-08-16	$3.59	$3.71	$3.92	$3.58
2024-08-17	$3.71	$4.04	$4.05	$3.67
2024-08-18	$4.04	$3.91	$4.19	$3.90
2024-08-19	$3.91	$3.99	$4.02	$3.79
2024-08-20	$3.99	$3.91	$4.10	$3.85
2024-08-21	$3.91	$3.91	$4.08	$3.79
2024-08-22	$3.91	$3.94	$4.01	$3.80
2024-08-23	$3.94	$4.46	$4.48	$3.94
2024-08-24	$4.46	$4.47	$4.57	$4.38
2024-08-25	$4.47	$4.41	$4.52	$4.25
2024-08-26	$4.41	$4.22	$4.44	$4.20
2024-08-27	$4.22	$3.96	$4.42	$3.85
2024-08-28	$3.96	$4.04	$4.19	$3.86
2024-08-29	$4.04	$4.17	$4.30	$4.01
2024-08-30	$4.17	$4.04	$4.20	$3.86
2024-08-31	$4.04	$3.92	$4.06	$3.87
2024-09-01	$3.92	$3.82	$4.03	$3.78
2024-09-02	$3.82	$3.91	$3.96	$3.75
2024-09-03	$3.91	$3.85	$4.18	$3.85
2024-09-04	$3.85	$3.74	$3.92	$3.60
2024-09-05	$3.74	$3.58	$3.76	$3.53
2024-09-06	$3.58	$3.45	$3.68	$3.30
2024-09-07	$3.45	$3.52	$3.58	$3.46
2024-09-08	$3.52	$3.57	$3.62	$3.47
2024-09-09	$3.57	$3.84	$3.88	$3.71
2024-09-10	$3.85	$4.04	$4.16	$3.79
2024-09-11	$4.04	$3.97	$4.12	$3.86
2024-09-12	$3.96	$3.92	$4.07	$3.84
2024-09-13	$3.92	$4.14	$4.21	$4.00
2024-09-14	$4.14	$4.00	$4.14	$3.99
2024-09-15	$4.00	$3.94	$4.18	$3.89
2024-09-16	$3.95	$3.86	$4.01	$3.83
2024-09-17	$3.86	$4.04	$4.15	$3.80
2024-09-18	$4.04	$4.31	$4.32	$3.80
2024-09-19	$4.31	$4.46	$4.59	$4.31
2024-09-20	$4.46	$4.45	$4.59	$4.35
2024-09-21	$4.45	$4.69	$4.71	$4.41
2024-09-22	$4.69	$4.51	$4.71	$4.39
2024-09-23	$4.51	$4.62	$4.79	$4.42
2024-09-24	$4.62	$4.88	$4.90	$4.53
2024-09-25	$4.88	$5.03	$5.15	$4.86
2024-09-26	$5.03	$5.38	$5.70	$4.94
2024-09-27	$5.38	$5.38	$5.54	$5.30
2024-09-28	$5.38	$5.39	$5.49	$5.27
2024-09-29	$5.39	$5.32	$5.48	$5.21
2024-09-30	$5.30	$5.07	$5.18	$4.95
2024-10-01	$5.06	$4.58	$5.38	$4.48
2024-10-02	$4.58	$4.60	$4.91	$4.52
2024-10-03	$4.60	$4.52	$4.65	$4.46
2024-10-04	$4.52	$4.80	$4.82	$4.61
2024-10-05	$4.77	$4.83	$4.88	$4.70
2024-10-06	$4.83	$4.92	$4.96	$4.77
2024-10-07	$4.92	$5.08	$5.34	$4.90
2024-10-08	$5.08	$5.05	$5.14	$4.87
2024-10-09	$5.05	$4.63	$5.08	$4.36
2024-10-10	$4.63	$4.68	$4.76	$4.55
2024-10-11	$4.69	$4.97	$5.08	$4.86
2024-10-12	$4.97	$4.99	$5.12	$4.89
2024-10-13	$4.99	$4.80	$5.06	$4.67
2024-10-14	$4.80	$5.22	$5.28	$4.76
2024-10-15	$5.24	$5.18	$5.48	$5.09
2024-10-16	$5.17	$5.10	$5.27	$5.06
2024-10-17	$5.10	$4.81	$5.15	$4.65
2024-10-18	$4.81	$5.05	$5.09	$4.78
2024-10-19	$5.05	$4.93	$5.16	$4.92
2024-10-20	$4.93	$5.18	$5.21	$4.87
2024-10-21	$5.18	$5.00	$5.29	$4.88
2024-10-22	$5.00	$5.32	$5.32	$4.92
2024-10-23	$5.32	$5.14	$5.35	$4.92
2024-10-24	$5.14	$5.42	$5.52	$5.10
2024-10-25	$5.42	$4.90	$5.44	$4.73
2024-10-26	$4.90	$5.03	$5.10	$4.80
2024-10-27	$5.03	$5.30	$5.46	$5.02
2024-10-28	$5.30	$5.97	$6.00	$5.26
2024-10-29	$5.97	$6.07	$6.31	$5.96
2024-10-30	$6.07	$5.90	$6.18	$5.81
2024-10-31	$5.90	$5.61	$5.93	$5.56
2024-11-01	$5.61	$5.70	$5.82	$5.48
2024-11-02	$5.70	$5.51	$5.87	$5.43
2024-11-03	$5.51	$5.08	$5.53	$4.94
2024-11-04	$5.08	$4.27	$5.11	$4.23
2024-11-05	$4.27	$4.67	$4.77	$4.24
2024-11-06	$4.67	$5.57	$5.64	$4.67
2024-11-07	$5.57	$5.61	$5.82	$5.36
2024-11-08	$5.61	$5.53	$5.69	$5.38
2024-11-09	$5.53	$5.68	$5.75	$5.34
2024-11-10	$5.68	$5.84	$6.15	$5.44
2024-11-11	$5.84	$6.58	$6.69	$5.81
2024-11-12	$6.58	$5.84	$6.60	$5.64
2024-11-13	$5.84	$5.62	$6.07	$5.43
2024-11-14	$5.62	$5.43	$5.81	$5.31
2024-11-15	$5.43	$5.55	$5.68	$5.47
2024-11-16	$5.55	$5.61	$5.80	$5.47
2024-11-17	$5.61	$5.32	$5.79	$5.20
2024-11-18	$5.32	$5.40	$5.59	$5.13
2024-11-19	$5.40	$5.21	$5.43	$5.11
2024-11-20	$5.21	$5.04	$5.35	$4.95
2024-11-21	$5.04	$5.38	$5.45	$4.91
2024-11-22	$5.38	$5.47	$5.47	$5.07
2024-11-23	$5.47	$5.59	$5.94	$5.39
2024-11-24	$5.59	$5.75	$5.89	$5.26
2024-11-25	$5.75	$5.43	$5.94	$5.30
2024-11-26	$5.43	$5.26	$5.64	$5.06
2024-11-27	$5.26	$5.60	$5.68	$5.18
2024-11-28	$5.60	$5.58	$5.65	$5.31
2024-11-29	$5.58	$6.18	$6.32	$5.46
2024-11-30	$6.18	$6.18	$6.37	$5.85
2024-12-01	$6.18	$6.06	$6.25	$5.94
2024-12-02	$6.06	$6.48	$6.49	$5.59
2024-12-03	$6.48	$6.93	$7.15	$6.24
2024-12-04	$6.93	$7.08	$7.45	$6.66
2024-12-05	$7.08	$6.77	$7.40	$6.60
2024-12-06	$6.77	$7.30	$7.49	$6.28
2024-12-07	$7.30	$7.13	$7.37	$7.08
2024-12-08	$7.13	$7.54	$7.57	$6.94
2024-12-09	$7.54	$6.39	$7.56	$5.84
2024-12-10	$6.39	$6.08	$6.51	$5.52
2024-12-11	$6.08	$6.35	$6.48	$5.84
2024-12-12	$6.35	$6.93	$7.17	$6.26
2024-12-13	$6.93	$6.58	$6.94	$6.31
2024-12-14	$6.58	$6.21	$6.68	$6.05
2024-12-15	$6.21	$6.43	$6.49	$6.09
2024-12-16	$6.43	$6.96	$7.11	$6.26
2024-12-17	$6.96	$6.64	$7.00	$6.60
2024-12-18	$6.64	$5.83	$6.85	$5.82
2024-12-19	$5.83	$5.21	$5.91	$5.01
2024-12-20	$5.21	$5.27	$5.36	$4.50
2024-12-21	$5.27	$4.97	$5.55	$4.91
2024-12-22	$4.97	$4.95	$5.10	$4.82
2024-12-23	$4.95	$5.24	$5.30	$4.83
2024-12-24	$5.24	$5.39	$5.50	$5.10
2024-12-25	$5.39	$5.17	$5.39	$5.02
2024-12-26	$5.17	$4.84	$5.21	$4.74
2024-12-27	$4.84	$4.71	$5.12	$4.66
2024-12-28	$4.71	$4.75	$4.82	$4.63
2024-12-29	$4.75	$4.58	$4.75	$4.49
2024-12-30	$4.58	$4.53	$4.71	$4.35
2024-12-31	$4.53	$4.47	$4.66	$4.43
2025-01-01	$4.47	$4.58	$4.63	$4.37
2025-01-02	$4.58	$4.82	$4.92	$4.58
2025-01-03	$4.82	$5.11	$5.15	$4.75
2025-01-04	$5.11	$5.16	$5.19	$5.02
2025-01-05	$5.16	$4.93	$5.18	$4.83
2025-01-06	$4.93	$4.96	$5.12	$4.84
2025-01-07	$4.96	$4.40	$4.96	$4.40
2025-01-08	$4.40	$3.99	$4.44	$3.86
2025-01-09	$3.99	$3.33	$4.01	$3.31
2025-01-10	$3.33	$3.49	$3.64	$3.16
2025-01-11	$3.49	$3.45	$3.56	$3.25
2025-01-12	$3.45	$3.37	$3.48	$3.32
2025-01-13	$3.37	$3.22	$3.49	$3.02
2025-01-14	$3.22	$3.20	$3.34	$3.14
2025-01-15	$3.20	$3.51	$3.57	$3.10
2025-01-16	$3.51	$3.46	$3.58	$3.34
2025-01-17	$3.46	$4.04	$4.14	$3.46
2025-01-18	$4.04	$3.75	$4.10	$3.71
2025-01-19	$3.75	$3.27	$3.85	$3.21
2025-01-20	$3.27	$3.29	$3.60	$3.15
2025-01-21	$3.29	$3.46	$3.51	$3.14
2025-01-22	$3.46	$3.20	$3.48	$3.18
2025-01-23	$3.20	$3.03	$3.35	$2.92
2025-01-24	$3.03	$2.10	$3.05	$1.92
2025-01-25	$2.10	$2.72	$2.87	$2.08
2025-01-26	$2.72	$2.52	$2.76	$2.50
2025-01-27	$2.52	$2.40	$2.60	$2.29
2025-01-28	$2.40	$2.06	$2.42	$2.03
2025-01-29	$2.06	$2.06	$2.15	$1.99
2025-01-30	$2.06	$2.20	$2.41	$2.02
2025-01-31	$2.20	$2.12	$2.29	$2.10
2025-02-01	$2.12	$1.17	$2.12	$1.12
2025-02-02	$1.17	$1.34	$1.45	$0.9597000
2025-02-03	$1.34	$1.50	$1.61	$1.06
2025-02-04	$1.50	$1.36	$1.52	$1.31
2025-02-05	$1.36	$1.32	$1.45	$1.30
2025-02-06	$1.32	$1.25	$1.33	$1.22
2025-02-07	$1.25	$1.20	$1.32	$1.17
2025-02-08	$1.20	$1.24	$1.25	$1.15
2025-02-09	$1.24	$1.25	$1.28	$1.17
2025-02-10	$1.25	$1.39	$1.49	$1.24
2025-02-11	$1.39	$1.35	$1.46	$1.33
2025-02-12	$1.35	$1.45	$1.45	$1.31
2025-02-13	$1.45	$1.45	$1.60	$1.43
2025-02-14	$1.45	$1.37	$1.49	$1.34
2025-02-15	$1.37	$1.34	$1.39	$1.32
2025-02-16	$1.34	$1.26	$1.35	$1.25
2025-02-17	$1.26	$1.21	$1.28	$1.18
2025-02-18	$1.21	$1.19	$1.22	$1.10
2025-02-19	$1.19	$1.17	$1.21	$1.14
2025-02-20	$1.17	$1.24	$1.25	$1.15
2025-02-21	$1.24	$1.20	$1.29	$1.17
2025-02-22	$1.20	$1.36	$1.53	$1.19
2025-02-23	$1.36	$1.41	$1.41	$1.31
2025-02-24	$1.41	$1.36	$1.49	$1.34
2025-02-25	$1.36	$1.47	$1.48	$1.25
2025-02-26	$1.47	$1.59	$1.66	$1.46
2025-02-27	$1.59	$1.25	$1.66	$1.24
2025-02-28	$1.25	$1.28	$1.38	$1.20
2025-03-01	$1.28	$1.24	$1.32	$1.22
2025-03-02	$1.24	$1.40	$1.44	$1.22
2025-03-03	$1.40	$1.27	$1.46	$1.27
2025-03-04	$1.27	$1.20	$1.27	$1.11
2025-03-05	$1.20	$1.29	$1.30	$1.18
2025-03-06	$1.29	$1.24	$1.29	$1.21
2025-03-07	$1.24	$1.22	$1.29	$1.18
2025-03-08	$1.22	$1.31	$1.31	$1.16
2025-03-09	$1.31	$1.21	$1.32	$1.18
2025-03-10	$1.21	$1.03	$1.30	$0.9926000
2025-03-11	$1.03	$1.13	$1.16	$1.02
2025-03-12	$1.13	$1.18	$1.18	$1.08
2025-03-13	$1.18	$1.10	$1.19	$1.09
2025-03-14	$1.10	$1.18	$1.23	$1.10
2025-03-15	$1.18	$1.18	$1.20	$1.16
2025-03-16	$1.18	$1.13	$1.21	$1.12
2025-03-17	$1.13	$1.20	$1.22	$1.12
2025-03-18	$1.20	$1.19	$1.21	$1.15
2025-03-19	$1.19	$1.27	$1.27	$1.17
2025-03-20	$1.27	$1.23	$1.27	$1.22
2025-03-21	$1.23	$1.20	$1.24	$1.17
2025-03-22	$1.20	$1.23	$1.26	$1.20
2025-03-23	$1.23	$1.28	$1.28	$1.23
2025-03-24	$1.28	$1.28	$1.31	$1.25
2025-03-25	$1.28	$1.25	$1.28	$1.24
2025-03-26	$1.25	$1.26	$1.35	$1.24
2025-03-27	$1.26	$1.26	$1.29	$1.25
2025-03-28	$1.26	$1.17	$1.27	$1.16
2025-03-29	$1.17	$1.13	$1.17	$1.11
2025-03-30	$1.13	$1.12	$1.16	$1.11
2025-03-31	$1.12	$1.14	$1.16	$1.10
2025-04-01	$1.14	$1.19	$1.22	$1.14
2025-04-02	$1.19	$1.12	$1.22	$1.11
2025-04-03	$1.12	$1.12	$1.15	$1.08
2025-04-04	$1.12	$1.13	$1.15	$1.09
2025-04-05	$1.13	$1.11	$1.13	$1.10
2025-04-06	$1.11	$1.11	$1.11	$1.11
2025-04-30	$1.34	$1.34	$1.38	$1.29
2025-05-01	$1.34	$1.39	$1.48	$1.33
2025-05-02	$1.39	$1.31	$1.43	$1.30
2025-05-03	$1.31	$1.27	$1.31	$1.25
2025-05-04	$1.27	$1.26	$1.35	$1.25
2025-05-05	$1.26	$1.26	$1.26	$1.26
2025-05-31	$1.65	$1.67	$1.70	$1.58
2025-06-01	$1.67	$1.71	$1.72	$1.62
2025-06-02	$1.72	$1.72	$1.78	$1.68
2025-06-03	$1.72	$1.68	$1.77	$1.67
2025-06-04	$1.68	$1.62	$1.71	$1.62
2025-06-05	$1.62	$1.61	$1.62	$1.61
2025-06-30	$1.41	$1.34	$1.41	$1.34
2025-07-01	$1.34	$1.30	$1.34	$1.28
2025-07-02	$1.30	$1.38	$1.40	$1.30
2025-07-03	$1.38	$1.40	$1.42	$1.36
2025-07-04	$1.40	$1.30	$1.41	$1.30
2025-07-05	$1.30	$1.30	$1.30	$1.30
2025-07-31	$1.38	$1.32	$1.42	$1.32
2025-08-01	$1.32	$1.28	$1.33	$1.25
2025-08-02	$1.28	$1.25	$1.30	$1.23
2025-08-03	$1.25	$1.25	$1.25	$1.25
2025-08-04	$1.29	$1.35	$1.35	$1.29
2025-08-05	$1.34	$1.34	$1.34	$1.34
2025-08-31	$1.21	$1.19	$1.22	$1.18
2025-09-01	$1.19	$1.14	$1.22	$1.12
2025-09-02	$1.14	$1.20	$1.20	$1.14
2025-09-03	$1.20	$1.20	$1.20	$1.20
2025-09-04	$1.21	$1.18	$1.22	$1.17
2025-09-05	$1.18	$1.19	$1.24	$1.18
2025-09-06	$1.19	$1.19	$1.19	$1.19
2025-09-30	$1.16	$1.14	$1.16	$1.11
2025-10-01	$1.14	$1.14	$1.14	$1.14
2025-10-02	$1.20	$1.22	$1.23	$1.20
2025-10-03	$1.22	$1.22	$1.22	$1.22
2025-10-04	$1.22	$1.18	$1.23	$1.16
2025-10-05	$1.18	$1.18	$1.18	$1.18
2025-10-16	$0.8840000	$0.8570000	$0.9038000	$0.8465000
2025-10-17	$0.8570000	$0.8380000	$0.8674000	$0.8044000
2025-10-18	$0.8387000	$0.8386000	$0.8387000	$0.8385000

Pair	Exchange
RUNE/USDT	ascendex
RUNE/BNB	binance
RUNE/BTC	binance
RUNE/ETH	binance
RUNE/FDUSD	binance
RUNE/USDC	binance
RUNE/USDT	binance
RUNE/USDT	bingx
RUNE/EUR	bit2me
RUNE/INR	bitbns
RUNE/USDT	bitget
RUNE/USDT	bitmart
RUNE/USDT	bitrue
RUNE/EUR	bitvavo
RUNE/TRY	btcturk
RUNE/USDT	btcturk
RUNE/USDT	bybit
RUNE/USDT	bydfi
RUNE/USD	cexio
RUNE/USDC	cexio
RUNE/USDT	cexio
RUNE/BTC	coinex
RUNE/USDT	coinex
RUNE/KRW	coinone
RUNE/USD	cryptodotcom
RUNE/USDT	cryptodotcom
RUNE/TRY	gateio
RUNE/USDC	gateio
RUNE/USDT	gateio
RUNE/BTC	hitbtc
RUNE/USDT	hitbtc
RUNE/USDT	huobipro
RUNE/KRW	korbit
RUNE/EUR	kraken
RUNE/USD	kraken
RUNE/BTC	kucoin
RUNE/USDC	kucoin
RUNE/USDT	kucoin
RUNE/BRL	mercadobitcoin
RUNE/USDT	mexc
RUNE/USDT	phemex
RUNE/USDT	poloniex
RUNE/USDT	whitebit
RUNE/USDT	xtpub

THORChain

Description

THORChain is built for cross-chain permissionless digital asset liquidity. Stake assets in liquidity pools to earn fees, swap assets instantly at open market prices, borrow and lend on any asset, and pay in any currency.

Full Name	Thorchain (RUNE)
Start Date	N/A
Algorithm	N/A
Proof Type	N/A
Website	https://thorchain.org/
Twitter	@thorchain_org
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	351,270,001 RUNE
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Related Coins

LBK

Evil Larry

Odos

Waletoken

DFOhub

Flourishing AI

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

10071

58.26%

THORChain
RUNE

THORChain Price
$1.21

THORChain 24h Vol
$44,279,974

THORChain Market Cap
$423,711,373

Charts

10071

58.26%

THORChain RUNE

THORChain Price $1.21

THORChain 24h Vol $44,279,974

THORChain Market Cap $423,711,373

Charts

Description

THORChain
RUNE

THORChain Price
$1.21

THORChain 24h Vol
$44,279,974

THORChain Market Cap
$423,711,373