SPURS
Tottenham Hotspur Fan Token Rank 1583
10,249,817 SPURS
Buy / Sell
Get Wallet
Tottenham Hotspur Fan Token
Tottenham Hotspur Fan Token Price $0.39
$0.39
Tottenham Hotspur Fan Token 24h Vol
$496,927
$496,927
Tottenham Hotspur Fan Token Market Cap $4,043,145
$4,043,145
24h Vol
4 BTC 1 H
0.49 %
24 H
-0.65 %
7 d
-0.22 %
Today Tottenham Hotspur Fan Token price in US dollars is currently
0.3945
USD, and if converted to Bitcoin is
0.00000316
BTC. A total of 10,249,817 SPURS are currently circulating in the Market. Tottenham Hotspur Fan Token price is currently experiencing a change of -0.65 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars Tottenham Hotspur Fan Token have been traded on Crypto Exchanges. Get Tottenham Hotspur Fan Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Tottenham Hotspur Fan Token
Symbol
SPURS
Algorithm
N/A
BTC Price
0.00000316 BTC
BTC Market
32 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
10,249,817 SPURS
1h
0.49 %
24h
-0.65 %
7d
-0.22 %
Reddit
N/A
Website
N/A
Share Tottenham Hotspur Fan Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-03 | $2.66 | $2.66 | $2.68 | $2.65 |
| 2024-06-04 | $2.66 | $2.67 | $2.76 | $2.63 |
| 2024-06-05 | $2.67 | $2.62 | $2.69 | $2.57 |
| 2024-06-06 | $2.62 | $2.64 | $2.66 | $2.60 |
| 2024-06-07 | $2.64 | $2.49 | $2.65 | $2.46 |
| 2024-06-08 | $2.49 | $2.44 | $2.50 | $2.44 |
| 2024-06-09 | $2.44 | $2.43 | $2.47 | $2.41 |
| 2024-06-10 | $2.43 | $2.41 | $2.45 | $2.41 |
| 2024-06-11 | $2.41 | $2.36 | $2.41 | $2.27 |
| 2024-06-12 | $2.36 | $2.40 | $2.45 | $2.34 |
| 2024-06-13 | $2.40 | $2.49 | $2.56 | $2.39 |
| 2024-06-14 | $2.49 | $2.47 | $2.54 | $2.45 |
| 2024-06-15 | $2.47 | $2.45 | $2.48 | $2.43 |
| 2024-06-16 | $2.45 | $2.48 | $2.48 | $2.43 |
| 2024-06-17 | $2.48 | $2.56 | $2.67 | $2.47 |
| 2024-06-18 | $2.56 | $2.19 | $2.57 | $2.14 |
| 2024-06-19 | $2.19 | $2.14 | $2.21 | $2.11 |
| 2024-06-20 | $2.14 | $2.14 | $2.16 | $2.10 |
| 2024-06-21 | $2.14 | $2.14 | $2.17 | $2.12 |
| 2024-06-22 | $2.14 | $2.15 | $2.19 | $2.12 |
| 2024-06-23 | $2.15 | $2.13 | $2.16 | $2.12 |
| 2024-06-24 | $2.13 | $2.14 | $2.14 | $2.10 |
| 2024-06-25 | $2.14 | $2.14 | $2.15 | $2.12 |
| 2024-06-26 | $2.14 | $2.11 | $2.14 | $2.09 |
| 2024-06-27 | $2.11 | $2.13 | $2.14 | $2.05 |
| 2024-06-28 | $2.13 | $2.09 | $2.14 | $2.09 |
| 2024-06-29 | $2.09 | $2.04 | $2.17 | $2.04 |
| 2024-06-30 | $2.04 | $2.05 | $2.06 | $2.01 |
| 2024-07-01 | $2.05 | $2.05 | $2.08 | $2.03 |
| 2024-07-02 | $2.05 | $2.04 | $2.06 | $2.02 |
| 2024-07-03 | $2.04 | $2.02 | $2.13 | $2.00 |
| 2024-07-04 | $2.02 | $1.84 | $2.02 | $1.83 |
| 2024-07-05 | $1.84 | $1.73 | $1.84 | $1.65 |
| 2024-07-06 | $1.73 | $1.75 | $1.78 | $1.72 |
| 2024-07-07 | $1.75 | $1.73 | $1.80 | $1.72 |
| 2024-07-08 | $1.73 | $1.76 | $1.81 | $1.57 |
| 2024-07-09 | $1.76 | $1.83 | $1.83 | $1.58 |
| 2024-07-10 | $1.83 | $1.94 | $2.04 | $1.73 |
| 2024-07-11 | $1.94 | $1.91 | $2.00 | $1.76 |
| 2024-07-12 | $1.91 | $1.88 | $1.93 | $1.74 |
| 2024-07-13 | $1.88 | $2.57 | $3.20 | $1.72 |
| 2024-07-14 | $2.57 | $2.26 | $2.93 | $2.21 |
| 2024-07-15 | $2.26 | $2.18 | $2.33 | $2.13 |
| 2024-07-16 | $2.18 | $2.17 | $2.24 | $2.04 |
| 2024-07-17 | $2.17 | $2.11 | $2.18 | $1.85 |
| 2024-07-18 | $2.11 | $1.95 | $2.12 | $1.95 |
| 2024-07-19 | $1.95 | $2.07 | $2.10 | $1.93 |
| 2024-07-20 | $2.07 | $2.06 | $2.10 | $1.77 |
| 2024-07-21 | $2.06 | $2.05 | $2.06 | $1.75 |
| 2024-07-22 | $2.05 | $2.07 | $2.19 | $1.95 |
| 2024-07-23 | $2.07 | $1.99 | $2.17 | $1.98 |
| 2024-07-24 | $1.99 | $1.98 | $2.03 | $1.86 |
| 2024-07-25 | $1.98 | $1.95 | $1.99 | $1.88 |
| 2024-07-26 | $1.95 | $1.94 | $1.97 | $1.77 |
| 2024-07-27 | $1.94 | $1.98 | $2.02 | $1.93 |
| 2024-07-28 | $1.98 | $1.93 | $1.98 | $1.93 |
| 2024-07-29 | $1.93 | $2.13 | $2.37 | $1.92 |
| 2024-07-30 | $2.13 | $2.01 | $2.19 | $2.00 |
| 2024-07-31 | $2.01 | $2.02 | $2.11 | $1.97 |
| 2024-08-01 | $2.02 | $1.97 | $2.07 | $1.87 |
| 2024-08-02 | $1.97 | $1.91 | $2.14 | $1.88 |
| 2024-08-03 | $1.91 | $1.81 | $1.97 | $1.79 |
| 2024-08-04 | $1.81 | $1.77 | $1.83 | $1.72 |
| 2024-08-05 | $1.77 | $1.61 | $1.85 | $1.51 |
| 2024-08-06 | $1.61 | $1.67 | $1.71 | $1.60 |
| 2024-08-07 | $1.67 | $1.64 | $1.77 | $1.63 |
| 2024-08-08 | $1.64 | $1.74 | $1.75 | $1.62 |
| 2024-08-09 | $1.74 | $1.75 | $1.88 | $1.73 |
| 2024-08-10 | $1.75 | $1.77 | $1.85 | $1.73 |
| 2024-08-11 | $1.77 | $1.71 | $1.84 | $1.71 |
| 2024-08-12 | $1.71 | $1.72 | $1.77 | $1.70 |
| 2024-08-13 | $1.72 | $1.73 | $1.75 | $1.72 |
| 2024-08-14 | $1.73 | $1.74 | $1.78 | $1.71 |
| 2024-08-15 | $1.74 | $1.67 | $1.76 | $1.66 |
| 2024-08-16 | $1.67 | $1.68 | $1.94 | $1.66 |
| 2024-08-17 | $1.68 | $1.69 | $1.75 | $1.68 |
| 2024-08-18 | $1.69 | $1.69 | $1.72 | $1.60 |
| 2024-08-19 | $1.69 | $1.71 | $1.73 | $1.56 |
| 2024-08-20 | $1.71 | $1.68 | $1.71 | $1.60 |
| 2024-08-21 | $1.68 | $1.72 | $1.72 | $1.68 |
| 2024-08-22 | $1.72 | $1.73 | $1.78 | $1.69 |
| 2024-08-23 | $1.73 | $2.12 | $2.60 | $1.73 |
| 2024-08-24 | $2.12 | $2.02 | $2.21 | $2.00 |
| 2024-08-25 | $2.02 | $1.98 | $2.05 | $1.95 |
| 2024-08-26 | $1.98 | $1.88 | $2.05 | $1.84 |
| 2024-08-27 | $1.88 | $1.81 | $1.90 | $1.79 |
| 2024-08-28 | $1.81 | $1.84 | $2.05 | $1.53 |
| 2024-08-29 | $1.84 | $1.83 | $1.94 | $1.72 |
| 2024-08-30 | $1.83 | $1.82 | $1.85 | $1.79 |
| 2024-08-31 | $1.82 | $1.83 | $1.90 | $1.81 |
| 2024-09-01 | $1.83 | $1.76 | $1.86 | $1.76 |
| 2024-09-02 | $1.76 | $1.80 | $1.82 | $1.75 |
| 2024-09-03 | $1.80 | $1.77 | $1.84 | $1.75 |
| 2024-09-04 | $1.77 | $1.78 | $1.82 | $1.73 |
| 2024-09-05 | $1.78 | $1.73 | $1.79 | $1.71 |
| 2024-09-06 | $1.73 | $1.71 | $1.77 | $1.70 |
| 2024-09-07 | $1.71 | $1.73 | $1.75 | $1.70 |
| 2024-09-08 | $1.73 | $1.73 | $1.76 | $1.71 |
| 2024-09-09 | $1.73 | $1.80 | $1.82 | $1.70 |
| 2024-09-10 | $1.80 | $1.79 | $1.81 | $1.74 |
| 2024-09-11 | $1.79 | $1.79 | $1.81 | $1.70 |
| 2024-09-12 | $1.79 | $1.83 | $1.90 | $1.78 |
| 2024-09-13 | $1.83 | $1.84 | $1.99 | $1.81 |
| 2024-09-14 | $1.84 | $1.82 | $1.88 | $1.82 |
| 2024-09-15 | $1.82 | $1.78 | $1.85 | $1.77 |
| 2024-09-16 | $1.78 | $1.76 | $1.83 | $1.75 |
| 2024-09-17 | $1.76 | $1.76 | $1.78 | $1.74 |
| 2024-09-18 | $1.76 | $1.75 | $1.85 | $1.73 |
| 2024-09-19 | $1.75 | $1.80 | $1.86 | $1.75 |
| 2024-09-20 | $1.80 | $1.78 | $1.85 | $1.78 |
| 2024-09-21 | $1.78 | $1.82 | $1.83 | $1.77 |
| 2024-09-22 | $1.82 | $1.80 | $1.85 | $1.77 |
| 2024-09-23 | $1.80 | $1.80 | $1.82 | $1.78 |
| 2024-09-24 | $1.80 | $1.83 | $1.83 | $1.78 |
| 2024-09-25 | $1.83 | $1.84 | $1.88 | $1.80 |
| 2024-09-26 | $1.84 | $1.84 | $1.87 | $1.80 |
| 2024-09-27 | $1.84 | $1.85 | $1.87 | $1.81 |
| 2024-09-28 | $1.85 | $1.84 | $1.87 | $1.83 |
| 2024-09-29 | $1.84 | $1.83 | $1.86 | $1.81 |
| 2024-09-30 | $1.83 | $1.83 | $1.89 | $1.78 |
| 2024-10-01 | $1.83 | $1.82 | $2.27 | $1.79 |
| 2024-10-02 | $1.82 | $1.74 | $1.91 | $1.74 |
| 2024-10-03 | $1.74 | $1.69 | $1.78 | $1.69 |
| 2024-10-04 | $1.69 | $1.75 | $1.76 | $1.69 |
| 2024-10-05 | $1.75 | $1.78 | $1.80 | $1.72 |
| 2024-10-06 | $1.78 | $1.77 | $1.84 | $1.74 |
| 2024-10-07 | $1.77 | $1.83 | $1.83 | $1.76 |
| 2024-10-08 | $1.83 | $1.78 | $1.84 | $1.76 |
| 2024-10-09 | $1.78 | $1.78 | $1.84 | $1.77 |
| 2024-10-10 | $1.78 | $1.83 | $1.92 | $1.77 |
| 2024-10-11 | $1.83 | $1.82 | $1.85 | $1.79 |
| 2024-10-12 | $1.82 | $1.80 | $1.85 | $1.79 |
| 2024-10-13 | $1.80 | $1.81 | $1.88 | $1.78 |
| 2024-10-14 | $1.81 | $1.83 | $1.86 | $1.80 |
| 2024-10-15 | $1.83 | $1.82 | $1.85 | $1.80 |
| 2024-10-16 | $1.82 | $1.85 | $1.97 | $1.79 |
| 2024-10-17 | $1.85 | $1.82 | $1.89 | $1.81 |
| 2024-10-18 | $1.82 | $1.82 | $1.84 | $1.81 |
| 2024-10-19 | $1.82 | $1.82 | $1.86 | $1.82 |
| 2024-10-20 | $1.82 | $1.81 | $1.84 | $1.78 |
| 2024-10-21 | $1.81 | $1.80 | $1.85 | $1.78 |
| 2024-10-22 | $1.80 | $1.83 | $1.89 | $1.78 |
| 2024-10-23 | $1.83 | $1.79 | $1.84 | $1.78 |
| 2024-10-24 | $1.79 | $1.77 | $1.81 | $1.77 |
| 2024-10-25 | $1.77 | $1.74 | $1.81 | $1.73 |
| 2024-10-26 | $1.74 | $1.72 | $1.76 | $1.71 |
| 2024-10-27 | $1.72 | $1.73 | $1.77 | $1.71 |
| 2024-10-28 | $1.73 | $1.73 | $1.78 | $1.71 |
| 2024-10-29 | $1.73 | $1.74 | $1.76 | $1.71 |
| 2024-10-30 | $1.74 | $1.74 | $1.76 | $1.71 |
| 2024-10-31 | $1.74 | $1.70 | $1.74 | $1.69 |
| 2024-11-01 | $1.70 | $1.66 | $1.72 | $1.65 |
| 2024-11-02 | $1.66 | $1.63 | $1.67 | $1.60 |
| 2024-11-03 | $1.63 | $1.54 | $1.63 | $1.50 |
| 2024-11-04 | $1.54 | $1.58 | $1.61 | $1.53 |
| 2024-11-05 | $1.58 | $1.58 | $1.79 | $1.56 |
| 2024-11-06 | $1.58 | $1.62 | $1.65 | $1.57 |
| 2024-11-07 | $1.62 | $1.61 | $1.64 | $1.60 |
| 2024-11-08 | $1.61 | $1.60 | $1.62 | $1.60 |
| 2024-11-09 | $1.60 | $1.62 | $1.62 | $1.60 |
| 2024-11-10 | $1.62 | $1.63 | $1.67 | $1.60 |
| 2024-11-11 | $1.63 | $1.62 | $1.64 | $1.61 |
| 2024-11-12 | $1.62 | $1.57 | $1.63 | $1.55 |
| 2024-11-13 | $1.57 | $1.55 | $1.58 | $1.53 |
| 2024-11-14 | $1.55 | $1.53 | $1.60 | $1.53 |
| 2024-11-15 | $1.53 | $1.51 | $1.54 | $1.49 |
| 2024-11-16 | $1.51 | $1.52 | $1.54 | $1.51 |
| 2024-11-17 | $1.52 | $1.52 | $1.55 | $1.50 |
| 2024-11-18 | $1.52 | $1.53 | $1.62 | $1.51 |
| 2024-11-19 | $1.53 | $1.54 | $1.57 | $1.52 |
| 2024-11-20 | $1.54 | $1.53 | $1.57 | $1.52 |
| 2024-11-21 | $1.53 | $1.55 | $1.67 | $1.51 |
| 2024-11-22 | $1.55 | $1.55 | $1.56 | $1.53 |
| 2024-11-23 | $1.55 | $1.57 | $1.59 | $1.54 |
| 2024-11-24 | $1.57 | $1.58 | $1.62 | $1.55 |
| 2024-11-25 | $1.58 | $1.59 | $1.61 | $1.56 |
| 2024-11-26 | $1.59 | $1.61 | $1.66 | $1.56 |
| 2024-11-27 | $1.61 | $1.63 | $1.69 | $1.58 |
| 2024-11-28 | $1.63 | $1.65 | $1.75 | $1.62 |
| 2024-11-29 | $1.65 | $1.65 | $1.68 | $1.61 |
| 2024-11-30 | $1.65 | $1.67 | $1.67 | $1.63 |
| 2024-12-01 | $1.67 | $1.67 | $1.69 | $1.65 |
| 2024-12-02 | $1.67 | $1.64 | $1.67 | $1.62 |
| 2024-12-03 | $1.64 | $1.62 | $1.66 | $1.60 |
| 2024-12-04 | $1.62 | $1.62 | $1.66 | $1.60 |
| 2024-12-05 | $1.62 | $1.59 | $1.67 | $1.58 |
| 2024-12-06 | $1.59 | $1.60 | $1.63 | $1.58 |
| 2024-12-07 | $1.60 | $1.61 | $1.65 | $1.59 |
| 2024-12-08 | $1.61 | $1.64 | $1.72 | $1.61 |
| 2024-12-09 | $1.64 | $1.53 | $1.67 | $1.49 |
| 2024-12-10 | $1.53 | $1.48 | $1.56 | $1.43 |
| 2024-12-11 | $1.48 | $1.55 | $1.56 | $1.46 |
| 2024-12-12 | $1.55 | $1.50 | $1.57 | $1.49 |
| 2024-12-13 | $1.50 | $1.52 | $1.54 | $1.49 |
| 2024-12-14 | $1.52 | $1.52 | $1.63 | $1.51 |
| 2024-12-15 | $1.52 | $1.53 | $1.64 | $1.52 |
| 2024-12-16 | $1.53 | $1.50 | $1.55 | $1.48 |
| 2024-12-17 | $1.50 | $1.48 | $1.53 | $1.47 |
| 2024-12-18 | $1.48 | $1.40 | $1.51 | $1.40 |
| 2024-12-19 | $1.40 | $1.34 | $1.46 | $1.33 |
| 2024-12-20 | $1.34 | $1.32 | $1.36 | $1.22 |
| 2024-12-21 | $1.32 | $1.32 | $1.36 | $1.30 |
| 2024-12-22 | $1.32 | $1.29 | $1.32 | $1.28 |
| 2024-12-23 | $1.29 | $1.31 | $1.32 | $1.27 |
| 2024-12-24 | $1.31 | $1.35 | $1.35 | $1.29 |
| 2024-12-25 | $1.35 | $1.31 | $1.37 | $1.30 |
| 2024-12-26 | $1.31 | $1.29 | $1.39 | $1.29 |
| 2024-12-27 | $1.29 | $1.30 | $1.31 | $1.27 |
| 2024-12-28 | $1.30 | $1.29 | $1.30 | $1.27 |
| 2024-12-29 | $1.29 | $1.29 | $1.35 | $1.28 |
| 2024-12-30 | $1.29 | $1.26 | $1.33 | $1.24 |
| 2024-12-31 | $1.26 | $1.25 | $1.29 | $1.23 |
| 2025-01-01 | $1.25 | $1.25 | $1.27 | $1.23 |
| 2025-01-02 | $1.25 | $1.26 | $1.29 | $1.24 |
| 2025-01-03 | $1.26 | $1.30 | $1.31 | $1.26 |
| 2025-01-04 | $1.30 | $1.30 | $1.31 | $1.29 |
| 2025-01-05 | $1.30 | $1.30 | $1.31 | $1.29 |
| 2025-01-06 | $1.30 | $1.29 | $1.32 | $1.28 |
| 2025-01-07 | $1.29 | $1.26 | $1.32 | $1.25 |
| 2025-01-08 | $1.26 | $1.20 | $1.27 | $1.17 |
| 2025-01-09 | $1.20 | $1.17 | $1.20 | $1.16 |
| 2025-01-10 | $1.17 | $1.18 | $1.23 | $1.16 |
| 2025-01-11 | $1.18 | $1.18 | $1.20 | $1.16 |
| 2025-01-12 | $1.18 | $1.16 | $1.21 | $1.15 |
| 2025-01-13 | $1.16 | $1.12 | $1.26 | $1.10 |
| 2025-01-14 | $1.12 | $1.14 | $1.16 | $1.12 |
| 2025-01-15 | $1.14 | $1.14 | $1.19 | $1.07 |
| 2025-01-16 | $1.14 | $1.13 | $1.21 | $1.12 |
| 2025-01-17 | $1.13 | $1.16 | $1.19 | $1.12 |
| 2025-01-18 | $1.16 | $1.10 | $1.16 | $1.08 |
| 2025-01-19 | $1.10 | $1.05 | $1.18 | $1.05 |
| 2025-01-20 | $1.05 | $1.04 | $1.09 | $1.03 |
| 2025-01-21 | $1.04 | $1.05 | $1.06 | $1.02 |
| 2025-01-22 | $1.05 | $1.05 | $1.07 | $1.04 |
| 2025-01-23 | $1.05 | $1.04 | $1.06 | $1.03 |
| 2025-01-24 | $1.04 | $1.04 | $1.12 | $1.03 |
| 2025-01-25 | $1.04 | $1.04 | $1.12 | $1.01 |
| 2025-01-26 | $1.04 | $1.05 | $1.15 | $1.04 |
| 2025-01-27 | $1.05 | $1.01 | $1.05 | $0.9984000 |
| 2025-01-28 | $1.01 | $0.9995000 | $1.04 | $0.9926000 |
| 2025-01-29 | $0.9995000 | $1.01 | $1.19 | $0.9963000 |
| 2025-01-30 | $1.01 | $1.03 | $1.06 | $1.01 |
| 2025-01-31 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2025-02-01 | $1.02 | $0.9858000 | $1.04 | $0.9740000 |
| 2025-02-02 | $0.9858000 | $0.8659000 | $1.10 | $0.8368000 |
| 2025-02-03 | $0.8659000 | $0.8793000 | $0.8867000 | $0.7458000 |
| 2025-02-04 | $0.8793000 | $0.9220000 | $0.9322000 | $0.8404000 |
| 2025-02-05 | $0.9220000 | $0.8583000 | $0.9220000 | $0.8536000 |
| 2025-02-06 | $0.8583000 | $0.8450000 | $0.8758000 | $0.8410000 |
| 2025-02-07 | $0.8450000 | $0.8260000 | $0.8726000 | $0.8104000 |
| 2025-02-08 | $0.8260000 | $0.8230000 | $0.8430000 | $0.8057000 |
| 2025-02-09 | $0.8230000 | $0.8114000 | $0.8614000 | $0.8013000 |
| 2025-02-10 | $0.8114000 | $0.8170000 | $0.8368000 | $0.8090000 |
| 2025-02-11 | $0.8170000 | $0.8100000 | $0.8367000 | $0.8041000 |
| 2025-02-12 | $0.8100000 | $0.7950000 | $0.8137000 | $0.7652000 |
| 2025-02-13 | $0.7950000 | $0.7658000 | $0.8192000 | $0.7577000 |
| 2025-02-14 | $0.7658000 | $0.8504000 | $0.9869000 | $0.7605000 |
| 2025-02-15 | $0.8504000 | $0.8558000 | $0.9990000 | $0.8073000 |
| 2025-02-16 | $0.8558000 | $0.8157000 | $0.8875000 | $0.8025000 |
| 2025-02-17 | $0.8157000 | $0.8090000 | $0.8608000 | $0.8008000 |
| 2025-02-18 | $0.8090000 | $0.8018000 | $0.8200000 | $0.7815000 |
| 2025-02-19 | $0.8018000 | $0.7852000 | $0.8159000 | $0.7746000 |
| 2025-02-20 | $0.7852000 | $0.8047000 | $0.8131000 | $0.7704000 |
| 2025-02-21 | $0.8047000 | $0.7734000 | $0.8090000 | $0.7640000 |
| 2025-02-22 | $0.7734000 | $0.7815000 | $0.7903000 | $0.7645000 |
| 2025-02-23 | $0.7815000 | $0.7821000 | $0.8035000 | $0.7586000 |
| 2025-02-24 | $0.7821000 | $0.7235000 | $0.8011000 | $0.7227000 |
| 2025-02-25 | $0.7235000 | $0.7395000 | $0.7469000 | $0.7026000 |
| 2025-02-26 | $0.7395000 | $0.7327000 | $0.7857000 | $0.7246000 |
| 2025-02-27 | $0.7327000 | $0.7289000 | $0.7433000 | $0.7196000 |
| 2025-02-28 | $0.7289000 | $0.7537000 | $0.8664000 | $0.6892000 |
| 2025-03-01 | $0.7537000 | $0.7428000 | $0.9443000 | $0.7352000 |
| 2025-03-02 | $0.7428000 | $0.7464000 | $0.7682000 | $0.7136000 |
| 2025-03-03 | $0.7464000 | $0.6927000 | $0.7811000 | $0.6874000 |
| 2025-03-04 | $0.6927000 | $0.6567000 | $0.6948000 | $0.6308000 |
| 2025-03-05 | $0.6567000 | $0.6623000 | $0.6754000 | $0.6518000 |
| 2025-03-06 | $0.6623000 | $0.6549000 | $0.6934000 | $0.6495000 |
| 2025-03-07 | $0.6549000 | $0.6315000 | $0.6567000 | $0.6314000 |
| 2025-03-08 | $0.6315000 | $0.6344000 | $0.6495000 | $0.6227000 |
| 2025-03-09 | $0.6344000 | $0.5749000 | $0.6464000 | $0.5735000 |
| 2025-03-10 | $0.5749000 | $0.5452000 | $0.5937000 | $0.5437000 |
| 2025-03-11 | $0.5452000 | $0.5460000 | $0.5621000 | $0.5261000 |
| 2025-03-12 | $0.5460000 | $0.5534000 | $0.5759000 | $0.5326000 |
| 2025-03-13 | $0.5534000 | $0.5455000 | $0.5578000 | $0.5385000 |
| 2025-03-14 | $0.5455000 | $0.5530000 | $0.5589000 | $0.5355000 |
| 2025-03-15 | $0.5530000 | $0.5438000 | $0.5667000 | $0.5384000 |
| 2025-03-16 | $0.5438000 | $0.5399000 | $0.5632000 | $0.5380000 |
| 2025-03-17 | $0.5399000 | $0.5460000 | $0.5639000 | $0.5343000 |
| 2025-03-18 | $0.5460000 | $0.5516000 | $0.5617000 | $0.5387000 |
| 2025-03-19 | $0.5516000 | $0.5472000 | $0.5537000 | $0.5388000 |
| 2025-03-20 | $0.5472000 | $0.5701000 | $0.7213000 | $0.5422000 |
| 2025-03-21 | $0.5701000 | $0.5589000 | $0.5995000 | $0.5549000 |
| 2025-03-22 | $0.5589000 | $0.5518000 | $0.5697000 | $0.5509000 |
| 2025-03-23 | $0.5518000 | $0.5422000 | $0.5665000 | $0.5386000 |
| 2025-03-24 | $0.5422000 | $0.5608000 | $0.5722000 | $0.5415000 |
| 2025-03-25 | $0.5608000 | $0.5560000 | $0.5705000 | $0.5500000 |
| 2025-03-26 | $0.5560000 | $0.5651000 | $0.5746000 | $0.5541000 |
| 2025-03-27 | $0.5651000 | $0.5605000 | $0.5724000 | $0.5600000 |
| 2025-03-28 | $0.5605000 | $0.5458000 | $0.5629000 | $0.5332000 |
| 2025-03-29 | $0.5458000 | $0.5273000 | $0.5497000 | $0.5235000 |
| 2025-03-30 | $0.5273000 | $0.5381000 | $0.5687000 | $0.5248000 |
| 2025-03-31 | $0.5381000 | $0.5397000 | $0.5830000 | $0.5341000 |
| 2025-04-01 | $0.5397000 | $0.5311000 | $0.5448000 | $0.5265000 |
| 2025-04-02 | $0.5311000 | $0.5022000 | $0.5660000 | $0.4998000 |
| 2025-04-03 | $0.4883000 | $0.4865000 | $0.4923000 | $0.4815000 |
| 2025-04-04 | $0.4865000 | $0.4956000 | $0.5526000 | $0.4906000 |
| 2025-04-05 | $0.4956000 | $0.4947000 | $0.4956000 | $0.4942000 |
| 2025-04-30 | $0.5619000 | $0.5566000 | $0.6423000 | $0.5444000 |
| 2025-05-01 | $0.5566000 | $0.6312000 | $0.6341000 | $0.5704000 |
| 2025-05-02 | $0.6312000 | $0.5990000 | $0.6339000 | $0.5505000 |
| 2025-05-03 | $0.5990000 | $0.7222000 | $1.01 | $0.5582000 |
| 2025-05-04 | $0.7222000 | $0.7025000 | $0.7227000 | $0.7006000 |
| 2025-05-31 | $0.4921000 | $0.4887000 | $0.5222000 | $0.4825000 |
| 2025-06-01 | $0.4887000 | $0.4979000 | $0.5190000 | $0.4809000 |
| 2025-06-02 | $0.4979000 | $0.4978000 | $0.4988000 | $0.4957000 |
| 2025-06-03 | $0.4978000 | $0.5262000 | $0.5304000 | $0.4956000 |
| 2025-06-04 | $0.5262000 | $0.5263000 | $0.5270000 | $0.5259000 |
| 2025-06-30 | $0.4748000 | $0.4673000 | $0.4694000 | $0.4673000 |
| 2025-07-01 | $0.4673000 | $0.4610000 | $0.5180000 | $0.4610000 |
| 2025-07-02 | $0.4610000 | $0.4965000 | $0.4965000 | $0.4747000 |
| 2025-07-03 | $0.4616000 | $0.4573000 | $0.4718000 | $0.4532000 |
| 2025-07-04 | $0.4573000 | $0.4588000 | $0.4595000 | $0.4561000 |
| 2025-07-31 | $0.4681000 | $0.4821000 | $0.4821000 | $0.4681000 |
| 2025-08-01 | $0.4821000 | $0.5038000 | $0.5051000 | $0.4776000 |
| 2025-08-02 | $0.4576000 | $0.4547000 | $0.4738000 | $0.4547000 |
| 2025-08-03 | $0.4547000 | $0.4615000 | $0.4615000 | $0.4592000 |
| 2025-08-04 | $0.4685000 | $0.4675000 | $0.4686000 | $0.4656000 |
| Pair | Exchange |
|---|---|
| SPURS/USDT | bingx |
| SPURS/KRW | bithumb |
| SPURS/USDT | bitmart |
| SPURS/USDT | coinex |
| SPURS/KRW | coinone |
| SPURS/USDT | gateio |
| SPURS/USD | okex |
| SPURS/USDT | okex |
| SPURS/BTC | upbit |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.