VCNT
ViciCoin Rank 481
2,279,555 VCNT
Buy / Sell
Get Wallet
ViciCoin
ViciCoin Price $19.12
$19.12
ViciCoin 24h Vol
$117,063
$117,063
ViciCoin Market Cap $43,574,899
$43,574,899
24h Vol
2 BTC 1 H
-0.51 %
24 H
0.09 %
7 d
-1.05 %
Today ViciCoin price in US dollars is currently
19.12
USD, and if converted to Bitcoin is
0.00024677
BTC. A total of 2,279,555 VCNT are currently circulating in the Market. ViciCoin price is currently experiencing a change of 0.09 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars ViciCoin have been traded on Crypto Exchanges. Get ViciCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
ViciCoin
Symbol
VCNT
Algorithm
N/A
BTC Price
0.00024677 BTC
BTC Market
563 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
2,279,555 VCNT
1h
-0.51 %
24h
0.09 %
7d
-1.05 %
Reddit
N/A
Website
N/A
Share ViciCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-30 | $8.07 | $8.06 | $8.10 | $8.01 |
| 2023-10-31 | $8.06 | $8.24 | $8.31 | $8.02 |
| 2023-11-01 | $8.24 | $8.18 | $8.26 | $8.11 |
| 2023-11-02 | $8.18 | $8.21 | $8.22 | $8.16 |
| 2023-11-03 | $8.21 | $8.39 | $8.46 | $8.14 |
| 2023-11-04 | $8.39 | $8.22 | $8.48 | $8.17 |
| 2023-11-05 | $8.22 | $8.35 | $8.40 | $8.18 |
| 2023-11-06 | $8.35 | $8.22 | $8.37 | $8.21 |
| 2023-11-07 | $8.22 | $8.51 | $8.59 | $8.20 |
| 2023-11-08 | $8.51 | $8.47 | $8.52 | $8.44 |
| 2023-11-09 | $8.47 | $8.57 | $8.59 | $8.46 |
| 2023-11-10 | $8.57 | $8.80 | $8.88 | $8.49 |
| 2023-11-11 | $8.80 | $9.02 | $9.08 | $8.76 |
| 2023-11-12 | $9.02 | $8.83 | $9.04 | $8.80 |
| 2023-11-13 | $8.83 | $9.04 | $9.19 | $8.79 |
| 2023-11-14 | $9.04 | $9.32 | $9.34 | $8.86 |
| 2023-11-15 | $9.32 | $9.86 | $9.91 | $9.32 |
| 2023-11-16 | $9.86 | $10.04 | $10.12 | $9.83 |
| 2023-11-17 | $10.04 | $10.08 | $10.08 | $9.97 |
| 2023-11-18 | $10.08 | $9.90 | $10.16 | $9.90 |
| 2023-11-19 | $9.90 | $9.87 | $10.02 | $9.74 |
| 2023-11-20 | $9.87 | $9.58 | $9.89 | $9.52 |
| 2023-11-21 | $9.58 | $9.51 | $9.63 | $9.51 |
| 2023-11-22 | $9.51 | $9.48 | $9.52 | $9.41 |
| 2023-11-23 | $9.48 | $9.51 | $9.52 | $9.47 |
| 2023-11-24 | $9.51 | $9.51 | $9.54 | $9.46 |
| 2023-11-25 | $9.51 | $9.47 | $9.54 | $9.47 |
| 2023-11-26 | $9.47 | $9.46 | $9.86 | $9.42 |
| 2023-11-27 | $9.46 | $9.94 | $10.05 | $9.43 |
| 2023-11-28 | $9.94 | $10.07 | $10.08 | $9.70 |
| 2023-11-29 | $10.07 | $10.08 | $10.18 | $10.06 |
| 2023-11-30 | $10.08 | $10.08 | $10.18 | $10.05 |
| 2023-12-01 | $10.08 | $10.31 | $10.32 | $10.07 |
| 2023-12-02 | $10.31 | $10.11 | $10.80 | $10.09 |
| 2023-12-03 | $10.11 | $10.12 | $10.15 | $10.09 |
| 2023-12-04 | $10.12 | $10.17 | $10.25 | $10.11 |
| 2023-12-05 | $10.17 | $10.22 | $10.22 | $10.13 |
| 2023-12-06 | $10.22 | $10.19 | $10.25 | $10.14 |
| 2023-12-07 | $10.19 | $10.24 | $10.27 | $10.17 |
| 2023-12-08 | $10.24 | $10.21 | $10.25 | $10.17 |
| 2023-12-09 | $10.21 | $10.34 | $10.35 | $10.21 |
| 2023-12-10 | $10.34 | $10.41 | $10.42 | $10.30 |
| 2023-12-11 | $10.41 | $10.41 | $10.43 | $10.39 |
| 2023-12-12 | $10.41 | $10.48 | $10.55 | $10.40 |
| 2023-12-13 | $10.48 | $10.47 | $10.53 | $10.47 |
| 2023-12-14 | $10.47 | $10.74 | $10.76 | $10.47 |
| 2023-12-15 | $10.74 | $10.70 | $10.74 | $10.64 |
| 2023-12-16 | $10.70 | $10.86 | $10.93 | $10.68 |
| 2023-12-17 | $10.86 | $10.85 | $10.87 | $10.82 |
| 2023-12-18 | $10.85 | $11.07 | $11.07 | $10.55 |
| 2023-12-19 | $11.07 | $11.08 | $11.17 | $10.96 |
| 2023-12-20 | $11.08 | $10.93 | $11.08 | $10.84 |
| 2023-12-21 | $10.93 | $10.90 | $10.95 | $10.84 |
| 2023-12-22 | $10.90 | $10.86 | $10.94 | $10.79 |
| 2023-12-23 | $10.86 | $10.84 | $11.20 | $10.57 |
| 2023-12-24 | $10.84 | $10.74 | $10.90 | $10.72 |
| 2023-12-25 | $10.74 | $10.81 | $10.82 | $10.73 |
| 2023-12-26 | $10.81 | $10.79 | $10.85 | $10.78 |
| 2023-12-27 | $10.79 | $11.11 | $11.12 | $10.68 |
| 2023-12-28 | $11.11 | $11.18 | $11.36 | $11.10 |
| 2023-12-29 | $11.18 | $11.11 | $11.20 | $11.05 |
| 2023-12-30 | $11.11 | $11.40 | $11.44 | $11.09 |
| 2023-12-31 | $11.40 | $11.25 | $11.41 | $11.24 |
| 2024-01-01 | $11.25 | $11.27 | $11.30 | $10.99 |
| 2024-01-02 | $11.27 | $11.04 | $11.28 | $10.99 |
| 2024-01-03 | $11.04 | $10.88 | $11.10 | $10.85 |
| 2024-01-04 | $10.88 | $10.88 | $10.94 | $10.76 |
| 2024-01-05 | $10.88 | $11.12 | $11.14 | $10.85 |
| 2024-01-06 | $11.12 | $11.12 | $11.14 | $11.10 |
| 2024-01-07 | $11.12 | $11.13 | $11.18 | $11.11 |
| 2024-01-08 | $11.13 | $11.16 | $11.23 | $11.12 |
| 2024-01-09 | $11.16 | $11.25 | $11.25 | $11.13 |
| 2024-01-10 | $11.25 | $11.18 | $11.59 | $10.89 |
| 2024-01-11 | $11.18 | $11.19 | $11.23 | $11.11 |
| 2024-01-12 | $11.19 | $11.25 | $12.09 | $10.95 |
| 2024-01-13 | $11.25 | $11.20 | $11.27 | $11.19 |
| 2024-01-14 | $11.20 | $11.19 | $11.21 | $11.16 |
| 2024-01-15 | $11.19 | $11.13 | $11.19 | $11.12 |
| 2024-01-16 | $11.13 | $11.15 | $11.20 | $11.12 |
| 2024-01-17 | $11.15 | $11.13 | $11.17 | $11.07 |
| 2024-01-18 | $11.13 | $11.09 | $11.13 | $11.07 |
| 2024-01-19 | $11.09 | $12.54 | $12.56 | $11.07 |
| 2024-01-20 | $12.54 | $12.54 | $12.60 | $12.50 |
| 2024-01-21 | $12.54 | $12.54 | $12.59 | $12.52 |
| 2024-01-22 | $12.54 | $11.97 | $12.57 | $11.95 |
| 2024-01-23 | $11.97 | $11.78 | $12.00 | $11.72 |
| 2024-01-24 | $11.78 | $11.78 | $11.86 | $11.66 |
| 2024-01-25 | $11.78 | $11.79 | $11.86 | $11.74 |
| 2024-01-26 | $11.79 | $11.82 | $11.88 | $11.79 |
| 2024-01-27 | $11.82 | $12.01 | $12.05 | $11.80 |
| 2024-01-28 | $12.01 | $12.05 | $12.13 | $11.97 |
| 2024-01-29 | $12.05 | $12.04 | $12.12 | $11.95 |
| 2024-01-30 | $12.04 | $12.64 | $13.15 | $12.00 |
| 2024-01-31 | $12.64 | $12.57 | $12.71 | $12.54 |
| 2024-02-01 | $12.57 | $12.87 | $12.89 | $12.55 |
| 2024-02-02 | $12.87 | $12.97 | $13.04 | $12.79 |
| 2024-02-03 | $12.97 | $12.99 | $13.05 | $12.93 |
| 2024-02-04 | $12.99 | $13.16 | $13.16 | $12.95 |
| 2024-02-05 | $13.16 | $13.24 | $13.30 | $13.09 |
| 2024-02-06 | $13.24 | $13.16 | $13.43 | $13.12 |
| 2024-02-07 | $13.16 | $13.21 | $13.36 | $12.94 |
| 2024-02-08 | $13.21 | $13.04 | $13.29 | $13.04 |
| 2024-02-09 | $13.04 | $13.85 | $13.87 | $13.04 |
| 2024-02-10 | $13.85 | $13.84 | $13.89 | $13.80 |
| 2024-02-11 | $13.84 | $14.29 | $22.13 | $8.53 |
| 2024-02-12 | $14.29 | $15.12 | $15.14 | $14.06 |
| 2024-02-13 | $15.12 | $15.17 | $15.26 | $14.90 |
| 2024-02-14 | $15.17 | $15.25 | $15.37 | $15.15 |
| 2024-02-15 | $15.25 | $15.11 | $15.39 | $15.10 |
| 2024-02-16 | $15.11 | $15.20 | $15.33 | $15.04 |
| 2024-02-17 | $15.20 | $15.11 | $15.24 | $15.06 |
| 2024-02-18 | $15.11 | $15.06 | $15.17 | $15.04 |
| 2024-02-19 | $15.06 | $15.08 | $15.13 | $15.01 |
| 2024-02-20 | $15.08 | $15.09 | $15.16 | $15.01 |
| 2024-02-21 | $15.09 | $15.07 | $15.16 | $14.99 |
| 2024-02-22 | $15.07 | $15.02 | $15.09 | $14.99 |
| 2024-02-23 | $15.02 | $15.10 | $15.12 | $14.99 |
| 2024-02-24 | $15.10 | $15.06 | $15.12 | $15.00 |
| 2024-02-25 | $15.06 | $15.04 | $15.11 | $15.01 |
| 2024-02-26 | $15.04 | $15.03 | $15.12 | $15.00 |
| 2024-02-27 | $15.03 | $15.04 | $15.11 | $15.00 |
| 2024-02-28 | $15.04 | $15.06 | $15.10 | $15.01 |
| 2024-02-29 | $15.06 | $15.06 | $15.06 | $15.01 |
| 2024-03-01 | $15.06 | $15.31 | $15.40 | $15.04 |
| 2024-03-02 | $15.31 | $15.35 | $15.41 | $15.17 |
| 2024-03-03 | $15.35 | $15.36 | $15.38 | $15.28 |
| 2024-03-04 | $15.36 | $15.38 | $15.44 | $15.35 |
| 2024-03-05 | $15.38 | $15.41 | $15.41 | $15.38 |
| 2024-03-06 | $15.41 | $15.38 | $15.43 | $15.35 |
| 2024-03-07 | $15.38 | $15.41 | $15.46 | $15.35 |
| 2024-03-08 | $15.41 | $15.48 | $15.48 | $15.34 |
| 2024-03-09 | $15.48 | $15.32 | $15.50 | $15.32 |
| 2024-03-10 | $15.32 | $15.36 | $15.40 | $15.29 |
| 2024-03-11 | $15.36 | $15.24 | $15.37 | $15.23 |
| 2024-03-12 | $15.24 | $16.08 | $16.28 | $15.23 |
| 2024-03-13 | $16.08 | $15.92 | $16.13 | $15.90 |
| 2024-03-14 | $15.92 | $15.86 | $15.95 | $15.84 |
| 2024-03-15 | $15.86 | $15.93 | $16.02 | $15.84 |
| 2024-03-16 | $15.93 | $15.91 | $15.94 | $15.83 |
| 2024-03-17 | $15.91 | $16.03 | $16.12 | $15.87 |
| 2024-03-18 | $16.03 | $16.01 | $16.05 | $15.97 |
| 2024-03-19 | $16.01 | $16.01 | $16.32 | $15.87 |
| 2024-03-20 | $16.01 | $15.92 | $16.13 | $15.89 |
| 2024-03-21 | $15.92 | $16.01 | $16.86 | $14.63 |
| 2024-03-22 | $16.01 | $17.32 | $17.33 | $14.83 |
| 2024-03-23 | $17.32 | $16.44 | $17.33 | $16.15 |
| 2024-03-24 | $16.44 | $16.31 | $16.59 | $16.28 |
| 2024-03-25 | $16.31 | $16.17 | $16.37 | $15.98 |
| 2024-03-26 | $16.17 | $16.11 | $16.20 | $16.05 |
| 2024-03-27 | $16.11 | $16.05 | $16.27 | $16.01 |
| 2024-03-28 | $16.05 | $16.63 | $16.82 | $16.05 |
| 2024-03-29 | $16.63 | $17.72 | $18.12 | $16.62 |
| 2024-03-30 | $17.72 | $17.57 | $17.79 | $17.53 |
| 2024-03-31 | $17.57 | $17.43 | $17.70 | $17.43 |
| 2024-04-01 | $17.43 | $17.69 | $17.77 | $17.39 |
| 2024-04-02 | $17.69 | $17.70 | $17.81 | $17.61 |
| 2024-04-03 | $17.70 | $17.80 | $17.97 | $17.68 |
| 2024-04-04 | $17.80 | $17.69 | $17.97 | $17.58 |
| 2024-04-05 | $17.69 | $17.64 | $17.82 | $17.61 |
| 2024-04-06 | $17.64 | $17.61 | $17.78 | $17.59 |
| 2024-04-07 | $17.61 | $17.70 | $17.75 | $17.57 |
| 2024-04-08 | $17.70 | $17.63 | $17.71 | $17.61 |
| 2024-04-09 | $17.63 | $17.68 | $17.70 | $17.54 |
| 2024-04-10 | $17.68 | $17.62 | $17.74 | $17.55 |
| 2024-04-11 | $17.62 | $17.67 | $17.70 | $17.53 |
| 2024-04-12 | $17.67 | $17.61 | $17.70 | $17.54 |
| 2024-04-13 | $17.61 | $17.67 | $17.70 | $17.56 |
| 2024-04-14 | $17.67 | $17.58 | $17.74 | $17.53 |
| 2024-04-15 | $17.58 | $17.54 | $17.65 | $17.52 |
| 2024-04-16 | $17.54 | $17.52 | $17.58 | $17.51 |
| 2024-04-17 | $17.52 | $17.45 | $17.62 | $17.44 |
| 2024-04-18 | $17.45 | $17.54 | $17.55 | $17.43 |
| 2024-04-19 | $17.54 | $19.36 | $19.66 | $17.38 |
| 2024-04-20 | $19.36 | $19.23 | $19.71 | $19.04 |
| 2024-04-21 | $19.23 | $19.07 | $19.29 | $19.05 |
| 2024-04-22 | $19.07 | $19.14 | $19.15 | $18.97 |
| 2024-04-23 | $19.14 | $21.18 | $21.20 | $19.09 |
| 2024-04-24 | $21.18 | $21.45 | $22.89 | $21.08 |
| 2024-04-25 | $21.45 | $23.36 | $24.32 | $21.46 |
| 2024-04-26 | $23.36 | $22.81 | $23.39 | $22.36 |
| 2024-04-27 | $22.81 | $22.68 | $23.20 | $22.33 |
| 2024-04-28 | $22.68 | $22.86 | $22.92 | $22.03 |
| 2024-04-29 | $22.86 | $22.90 | $23.31 | $22.77 |
| 2024-04-30 | $22.90 | $22.80 | $22.95 | $21.50 |
| 2024-05-01 | $22.80 | $21.30 | $22.88 | $21.29 |
| 2024-05-02 | $21.30 | $21.43 | $21.57 | $20.82 |
| 2024-05-03 | $21.43 | $21.59 | $21.65 | $21.44 |
| 2024-05-04 | $21.59 | $21.46 | $21.63 | $21.38 |
| 2024-05-05 | $21.46 | $21.55 | $21.73 | $21.44 |
| 2024-05-06 | $21.55 | $21.52 | $21.88 | $21.36 |
| 2024-05-07 | $21.52 | $21.41 | $21.57 | $21.25 |
| 2024-05-08 | $21.41 | $21.29 | $21.75 | $21.27 |
| 2024-05-09 | $21.29 | $21.24 | $21.45 | $21.09 |
| 2024-05-10 | $21.24 | $21.74 | $21.75 | $20.93 |
| 2024-05-11 | $21.74 | $21.14 | $21.82 | $21.02 |
| 2024-05-12 | $21.14 | $21.08 | $21.20 | $20.96 |
| 2024-05-13 | $21.08 | $21.27 | $21.57 | $21.06 |
| 2024-05-14 | $21.27 | $21.20 | $21.31 | $21.16 |
| 2024-05-15 | $21.20 | $21.11 | $21.26 | $21.10 |
| 2024-05-16 | $21.11 | $21.14 | $21.23 | $21.08 |
| 2024-05-17 | $21.14 | $21.10 | $21.22 | $21.10 |
| 2024-05-18 | $21.10 | $21.18 | $21.20 | $21.05 |
| 2024-05-19 | $21.18 | $21.10 | $21.20 | $21.00 |
| 2024-05-20 | $21.10 | $21.17 | $21.22 | $21.06 |
| 2024-05-21 | $21.17 | $21.18 | $21.22 | $21.04 |
| 2024-05-22 | $21.18 | $21.13 | $21.27 | $21.03 |
| 2024-05-23 | $21.13 | $21.24 | $21.29 | $21.07 |
| 2024-05-24 | $21.24 | $21.14 | $21.31 | $21.05 |
| 2024-05-25 | $21.14 | $21.05 | $21.20 | $21.03 |
| 2024-05-26 | $21.05 | $21.15 | $21.17 | $20.91 |
| 2024-05-27 | $21.15 | $21.12 | $21.18 | $21.10 |
| 2024-05-28 | $21.12 | $20.94 | $21.16 | $20.90 |
| 2024-05-29 | $20.94 | $20.88 | $21.00 | $20.70 |
| 2024-05-30 | $20.88 | $20.74 | $20.92 | $20.74 |
| 2024-05-31 | $20.74 | $20.85 | $21.06 | $20.72 |
| 2024-06-01 | $20.85 | $20.83 | $20.99 | $20.75 |
| 2024-06-02 | $20.83 | $20.95 | $21.01 | $20.65 |
| 2024-06-03 | $20.95 | $20.82 | $21.28 | $20.81 |
| 2024-06-04 | $20.82 | $20.88 | $21.32 | $20.81 |
| 2024-06-05 | $20.88 | $20.60 | $20.99 | $20.50 |
| 2024-06-06 | $20.60 | $21.14 | $21.76 | $20.59 |
| 2024-06-07 | $21.14 | $21.68 | $21.70 | $20.87 |
| 2024-06-08 | $21.68 | $21.98 | $22.18 | $21.67 |
| 2024-06-09 | $21.98 | $22.07 | $22.19 | $21.91 |
| 2024-06-10 | $22.07 | $22.06 | $22.72 | $22.01 |
| 2024-06-11 | $22.06 | $21.96 | $22.24 | $21.80 |
| 2024-06-12 | $21.96 | $22.03 | $22.22 | $21.84 |
| 2024-06-13 | $22.03 | $21.87 | $22.12 | $21.66 |
| 2024-06-14 | $21.87 | $21.99 | $22.16 | $21.84 |
| 2024-06-15 | $21.99 | $22.09 | $22.09 | $21.79 |
| 2024-06-16 | $22.09 | $22.07 | $22.11 | $21.86 |
| 2024-06-17 | $22.07 | $21.95 | $22.26 | $21.92 |
| 2024-06-18 | $21.95 | $22.09 | $22.30 | $21.94 |
| 2024-06-19 | $22.09 | $22.59 | $22.85 | $21.90 |
| 2024-06-20 | $22.59 | $22.03 | $22.73 | $21.96 |
| 2024-06-21 | $22.03 | $22.34 | $22.50 | $21.96 |
| 2024-06-22 | $22.34 | $22.07 | $22.42 | $21.86 |
| 2024-06-23 | $22.07 | $22.02 | $22.17 | $21.87 |
| 2024-06-24 | $22.02 | $21.97 | $22.13 | $21.78 |
| 2024-06-25 | $21.97 | $22.07 | $22.17 | $21.96 |
| 2024-06-26 | $22.07 | $21.94 | $22.36 | $21.80 |
| 2024-06-27 | $21.94 | $22.05 | $22.73 | $21.91 |
| 2024-06-28 | $22.05 | $21.91 | $22.18 | $21.83 |
| 2024-06-29 | $21.91 | $22.05 | $22.11 | $21.80 |
| 2024-06-30 | $22.05 | $22.15 | $22.33 | $21.94 |
| 2024-07-01 | $22.15 | $22.11 | $22.22 | $21.97 |
| 2024-07-02 | $22.11 | $22.25 | $22.38 | $21.98 |
| 2024-07-03 | $22.25 | $22.21 | $22.28 | $21.98 |
| 2024-07-04 | $22.21 | $21.73 | $22.24 | $21.71 |
| 2024-07-05 | $21.73 | $21.96 | $22.10 | $20.75 |
| 2024-07-06 | $21.96 | $21.82 | $22.11 | $20.98 |
| 2024-07-07 | $21.82 | $21.78 | $21.92 | $21.05 |
| 2024-07-08 | $21.78 | $21.80 | $21.83 | $21.39 |
| 2024-07-09 | $21.80 | $21.71 | $21.96 | $21.51 |
| 2024-07-10 | $21.71 | $21.56 | $21.90 | $21.49 |
| 2024-07-11 | $21.56 | $21.62 | $21.98 | $21.51 |
| 2024-07-12 | $21.62 | $21.92 | $22.13 | $21.54 |
| 2024-07-13 | $21.92 | $22.12 | $22.17 | $21.84 |
| 2024-07-14 | $22.12 | $21.96 | $22.26 | $21.88 |
| 2024-07-15 | $21.96 | $21.72 | $22.14 | $21.36 |
| 2024-07-16 | $21.72 | $21.93 | $22.32 | $21.18 |
| 2024-07-17 | $21.93 | $22.24 | $23.04 | $21.34 |
| 2024-07-18 | $22.24 | $21.85 | $22.24 | $21.75 |
| 2024-07-19 | $21.85 | $23.00 | $23.44 | $21.78 |
| 2024-07-20 | $23.00 | $22.88 | $23.42 | $22.84 |
| 2024-07-21 | $22.88 | $22.75 | $22.99 | $22.68 |
| 2024-07-22 | $22.75 | $22.52 | $22.82 | $22.44 |
| 2024-07-23 | $22.52 | $21.87 | $22.54 | $21.56 |
| 2024-07-24 | $21.87 | $21.78 | $22.59 | $20.81 |
| 2024-07-25 | $21.78 | $21.10 | $22.08 | $20.87 |
| 2024-07-26 | $21.10 | $21.02 | $21.32 | $21.00 |
| 2024-07-27 | $21.02 | $21.10 | $21.35 | $20.99 |
| 2024-07-28 | $21.10 | $20.99 | $21.26 | $20.90 |
| 2024-07-29 | $20.99 | $20.96 | $21.04 | $20.70 |
| 2024-07-30 | $20.96 | $20.95 | $21.33 | $20.48 |
| 2024-07-31 | $20.95 | $21.34 | $21.34 | $20.71 |
| 2024-08-01 | $21.34 | $20.82 | $21.57 | $20.58 |
| 2024-08-02 | $20.82 | $21.11 | $21.45 | $19.90 |
| 2024-08-03 | $21.11 | $21.05 | $21.32 | $20.77 |
| 2024-08-04 | $21.05 | $20.91 | $21.29 | $20.71 |
| 2024-08-05 | $20.91 | $20.68 | $21.08 | $19.59 |
| 2024-08-06 | $20.68 | $20.56 | $20.92 | $20.24 |
| 2024-08-07 | $20.56 | $20.49 | $20.73 | $20.22 |
| 2024-08-08 | $20.49 | $20.60 | $20.73 | $20.03 |
| 2024-08-09 | $20.60 | $20.75 | $21.09 | $20.34 |
| 2024-08-10 | $20.75 | $20.48 | $20.99 | $20.46 |
| 2024-08-11 | $20.48 | $20.28 | $21.39 | $19.84 |
| 2024-08-12 | $20.28 | $20.98 | $21.22 | $20.26 |
| 2024-08-13 | $20.98 | $21.19 | $21.48 | $20.21 |
| 2024-08-14 | $21.19 | $21.53 | $21.81 | $20.59 |
| 2024-08-15 | $21.53 | $21.80 | $22.04 | $20.64 |
| 2024-08-16 | $21.80 | $21.17 | $22.01 | $20.94 |
| 2024-08-17 | $21.17 | $22.09 | $22.59 | $20.79 |
| 2024-08-18 | $22.09 | $21.93 | $22.23 | $21.81 |
| 2024-08-19 | $21.93 | $20.71 | $22.06 | $20.28 |
| 2024-08-20 | $20.71 | $20.71 | $21.36 | $20.31 |
| 2024-08-21 | $20.71 | $20.68 | $21.50 | $19.91 |
| 2024-08-22 | $20.68 | $20.66 | $21.28 | $19.86 |
| 2024-08-23 | $20.66 | $20.62 | $21.57 | $19.54 |
| 2024-08-24 | $20.62 | $21.24 | $21.27 | $20.46 |
| 2024-08-25 | $21.24 | $21.29 | $21.68 | $20.25 |
| 2024-08-26 | $21.29 | $20.86 | $21.55 | $20.24 |
| 2024-08-27 | $20.86 | $20.45 | $21.42 | $20.08 |
| 2024-08-28 | $20.45 | $20.80 | $21.03 | $19.77 |
| 2024-08-29 | $20.80 | $20.93 | $21.13 | $20.80 |
| 2024-08-30 | $20.93 | $20.52 | $20.96 | $20.22 |
| 2024-08-31 | $20.52 | $20.70 | $21.60 | $20.16 |
| 2024-09-01 | $20.70 | $21.22 | $21.89 | $19.58 |
| 2024-09-02 | $21.22 | $20.53 | $21.23 | $19.75 |
| 2024-09-03 | $20.53 | $20.86 | $21.51 | $19.85 |
| 2024-09-04 | $20.86 | $20.62 | $21.45 | $19.95 |
| 2024-09-05 | $20.62 | $20.16 | $21.14 | $19.96 |
| 2024-09-06 | $20.16 | $20.55 | $20.81 | $19.71 |
| 2024-09-07 | $20.55 | $20.17 | $20.97 | $19.12 |
| 2024-09-08 | $20.17 | $20.25 | $20.60 | $19.23 |
| 2024-09-09 | $20.25 | $20.09 | $20.63 | $19.63 |
| 2024-09-10 | $20.09 | $19.87 | $21.01 | $19.80 |
| 2024-09-11 | $19.87 | $20.13 | $20.53 | $19.83 |
| 2024-09-12 | $20.13 | $20.10 | $20.66 | $19.12 |
| 2024-09-13 | $20.10 | $20.21 | $20.44 | $19.88 |
| 2024-09-14 | $20.21 | $20.09 | $20.27 | $19.97 |
| 2024-09-15 | $20.09 | $20.10 | $20.38 | $19.94 |
| 2024-09-16 | $20.10 | $20.04 | $20.60 | $19.33 |
| 2024-09-17 | $20.04 | $20.14 | $20.40 | $19.69 |
| 2024-09-18 | $20.14 | $20.32 | $20.34 | $19.85 |
| 2024-09-19 | $20.32 | $20.05 | $20.33 | $20.02 |
| 2024-09-20 | $20.05 | $20.09 | $20.36 | $19.40 |
| 2024-09-21 | $20.09 | $20.07 | $20.29 | $20.07 |
| 2024-09-22 | $20.07 | $20.13 | $20.45 | $20.03 |
| 2024-09-23 | $20.13 | $20.14 | $20.26 | $19.54 |
| 2024-09-24 | $20.14 | $20.17 | $20.31 | $19.39 |
| 2024-09-25 | $20.17 | $20.18 | $20.29 | $19.45 |
| 2024-09-26 | $20.18 | $20.12 | $20.24 | $19.92 |
| 2024-09-27 | $20.12 | $19.96 | $20.26 | $19.53 |
| 2024-09-28 | $19.96 | $20.20 | $20.21 | $19.45 |
| 2024-09-29 | $20.20 | $19.92 | $20.26 | $19.76 |
| 2024-09-30 | $19.92 | $20.23 | $20.30 | $19.55 |
| 2024-10-01 | $20.23 | $20.12 | $20.32 | $19.61 |
| 2024-10-02 | $20.12 | $20.19 | $20.60 | $19.93 |
| 2024-10-03 | $20.19 | $20.11 | $20.45 | $19.86 |
| 2024-10-04 | $20.11 | $20.09 | $20.85 | $19.87 |
| 2024-10-05 | $20.09 | $20.10 | $20.35 | $20.01 |
| 2024-10-06 | $20.10 | $20.17 | $20.31 | $20.01 |
| 2024-10-07 | $20.17 | $20.07 | $20.29 | $20.02 |
| 2024-10-08 | $20.07 | $20.12 | $20.41 | $19.98 |
| 2024-10-09 | $20.12 | $20.12 | $20.34 | $19.98 |
| 2024-10-10 | $20.12 | $20.16 | $20.33 | $20.00 |
| 2024-10-11 | $20.16 | $20.14 | $79.98 | $6.20 |
| 2024-10-12 | $20.14 | $20.17 | $20.20 | $20.11 |
| 2024-10-13 | $20.17 | $20.17 | $20.17 | $20.17 |
| 2024-10-14 | $20.17 | $20.16 | $20.16 | $20.16 |
| 2024-10-15 | $20.16 | $20.17 | $20.17 | $20.17 |
| 2024-10-16 | $20.17 | $20.17 | $20.17 | $20.17 |
| 2024-10-17 | $20.17 | $20.15 | $20.16 | $20.15 |
| 2024-10-18 | $20.15 | $20.08 | $20.16 | $20.08 |
| 2024-10-19 | $20.08 | $20.08 | $20.08 | $20.08 |
| 2024-10-20 | $20.08 | $20.07 | $20.07 | $20.07 |
| 2024-10-21 | $20.07 | $20.07 | $20.07 | $20.07 |
| 2024-10-22 | $20.07 | $20.07 | $20.07 | $20.07 |
| 2024-10-23 | $20.07 | $20.06 | $20.06 | $20.06 |
| 2024-10-24 | $20.06 | $20.07 | $20.07 | $20.07 |
| 2024-10-25 | $20.07 | $21.21 | $21.21 | $20.04 |
| 2024-10-26 | $21.21 | $21.22 | $21.22 | $21.22 |
| 2024-10-27 | $21.22 | $21.22 | $21.22 | $21.22 |
| 2024-10-28 | $21.22 | $21.24 | $21.24 | $21.24 |
| 2024-10-29 | $21.24 | $21.23 | $21.24 | $21.23 |
| 2024-10-30 | $21.23 | $21.20 | $21.24 | $21.12 |
| 2024-10-31 | $21.20 | $21.17 | $21.17 | $21.17 |
| 2024-11-01 | $21.17 | $20.64 | $21.19 | $20.63 |
| 2024-11-02 | $20.64 | $20.64 | $20.64 | $20.64 |
| 2024-11-03 | $20.64 | $21.09 | $21.09 | $20.64 |
| 2024-11-04 | $21.09 | $21.09 | $21.09 | $21.09 |
| 2024-11-05 | $21.09 | $21.52 | $21.52 | $21.09 |
| 2024-11-06 | $21.52 | $21.14 | $21.90 | $20.40 |
| 2024-11-07 | $21.14 | $21.32 | $21.78 | $20.03 |
| 2024-11-08 | $21.32 | $21.55 | $22.02 | $21.32 |
| 2024-11-09 | $21.55 | $21.06 | $21.65 | $20.92 |
| 2024-11-10 | $21.06 | $22.08 | $22.20 | $20.63 |
| 2024-11-11 | $22.08 | $21.95 | $22.32 | $21.25 |
| 2024-11-12 | $21.95 | $22.13 | $22.42 | $21.66 |
| 2024-11-13 | $22.13 | $21.63 | $22.23 | $21.42 |
| 2024-11-14 | $21.63 | $22.03 | $22.42 | $21.39 |
| 2024-11-15 | $22.03 | $21.99 | $22.81 | $21.69 |
| 2024-11-16 | $21.99 | $22.05 | $22.45 | $21.61 |
| 2024-11-17 | $22.05 | $21.80 | $22.29 | $21.58 |
| 2024-11-18 | $21.80 | $21.86 | $22.39 | $21.74 |
| 2024-11-19 | $21.86 | $22.17 | $22.17 | $21.38 |
| 2024-11-20 | $22.17 | $22.05 | $22.49 | $21.53 |
| 2024-11-21 | $22.05 | $22.51 | $23.17 | $21.46 |
| 2024-11-22 | $22.51 | $22.83 | $23.22 | $22.09 |
| 2024-11-23 | $22.83 | $22.55 | $22.90 | $22.45 |
| 2024-11-24 | $22.55 | $22.42 | $22.83 | $22.16 |
| 2024-11-25 | $22.42 | $22.57 | $22.73 | $22.20 |
| 2024-11-26 | $22.57 | $22.24 | $22.69 | $22.22 |
| 2024-11-27 | $22.24 | $22.41 | $22.70 | $22.18 |
| 2024-11-28 | $22.41 | $22.24 | $22.60 | $22.14 |
| 2024-11-29 | $22.24 | $22.43 | $22.71 | $22.03 |
| 2024-11-30 | $22.43 | $22.34 | $22.66 | $22.17 |
| 2024-12-01 | $22.34 | $22.31 | $22.61 | $22.11 |
| 2024-12-02 | $22.31 | $22.01 | $22.58 | $21.86 |
| 2024-12-03 | $22.01 | $22.15 | $22.40 | $21.73 |
| 2024-12-04 | $22.15 | $22.69 | $22.70 | $21.79 |
| 2024-12-05 | $22.69 | $22.85 | $22.94 | $22.04 |
| 2024-12-06 | $22.85 | $22.79 | $22.85 | $22.75 |
| 2024-12-07 | $22.79 | $22.76 | $22.83 | $22.46 |
| 2024-12-08 | $22.76 | $22.23 | $22.76 | $22.20 |
| 2024-12-09 | $22.23 | $22.06 | $22.76 | $22.03 |
| 2024-12-10 | $22.06 | $22.42 | $22.57 | $21.18 |
| 2024-12-11 | $22.42 | $22.60 | $22.69 | $22.34 |
| 2024-12-12 | $22.60 | $22.04 | $22.75 | $22.04 |
| 2024-12-13 | $22.04 | $22.40 | $22.75 | $22.02 |
| 2024-12-14 | $22.40 | $22.36 | $22.63 | $21.67 |
| 2024-12-15 | $22.36 | $22.40 | $22.51 | $22.05 |
| 2024-12-16 | $22.40 | $22.37 | $22.59 | $22.32 |
| 2024-12-17 | $22.37 | $22.18 | $22.61 | $22.07 |
| 2024-12-18 | $22.18 | $23.22 | $23.22 | $21.82 |
| 2024-12-19 | $23.22 | $23.13 | $23.32 | $22.84 |
| 2024-12-20 | $23.13 | $23.51 | $23.52 | $22.68 |
| 2024-12-21 | $23.51 | $22.26 | $23.51 | $22.24 |
| 2024-12-22 | $22.26 | $22.20 | $22.27 | $22.19 |
| 2024-12-23 | $22.20 | $22.19 | $22.19 | $22.19 |
| 2024-12-24 | $22.19 | $22.20 | $22.20 | $22.20 |
| 2024-12-25 | $22.20 | $22.20 | $22.20 | $22.20 |
| 2024-12-26 | $22.20 | $22.20 | $22.20 | $22.20 |
| 2024-12-27 | $22.20 | $22.06 | $22.22 | $21.85 |
| 2024-12-28 | $22.06 | $22.00 | $22.32 | $21.59 |
| 2024-12-29 | $22.00 | $22.02 | $22.25 | $21.67 |
| 2024-12-30 | $22.02 | $21.92 | $22.13 | $21.79 |
| 2024-12-31 | $21.92 | $22.02 | $22.16 | $21.80 |
| 2025-01-01 | $22.02 | $22.03 | $22.05 | $22.00 |
| 2025-01-02 | $22.03 | $22.11 | $22.11 | $22.05 |
| 2025-01-03 | $22.11 | $22.18 | $22.21 | $21.63 |
| 2025-01-04 | $22.18 | $22.15 | $22.21 | $21.40 |
| 2025-01-05 | $22.15 | $22.25 | $22.28 | $21.62 |
| 2025-01-06 | $22.25 | $22.29 | $22.32 | $21.99 |
| 2025-01-07 | $22.29 | $22.26 | $22.46 | $22.26 |
| 2025-01-08 | $22.26 | $22.08 | $22.28 | $21.65 |
| 2025-01-09 | $22.08 | $22.18 | $22.18 | $21.53 |
| 2025-01-10 | $22.18 | $22.10 | $22.24 | $21.87 |
| 2025-01-11 | $22.10 | $21.90 | $22.23 | $21.37 |
| 2025-01-12 | $21.90 | $21.96 | $22.23 | $21.65 |
| 2025-01-13 | $21.96 | $21.78 | $22.17 | $20.04 |
| 2025-01-14 | $21.78 | $22.17 | $22.20 | $18.57 |
| 2025-01-15 | $22.17 | $22.27 | $22.41 | $21.91 |
| 2025-01-16 | $22.27 | $22.20 | $22.97 | $21.99 |
| 2025-01-17 | $22.20 | $22.32 | $22.57 | $22.20 |
| 2025-01-18 | $22.32 | $22.17 | $22.43 | $22.05 |
| 2025-01-19 | $22.17 | $22.16 | $22.30 | $21.98 |
| 2025-01-20 | $22.16 | $22.05 | $22.27 | $21.90 |
| 2025-01-21 | $22.05 | $22.08 | $22.19 | $21.92 |
| 2025-01-22 | $22.08 | $22.09 | $22.24 | $22.03 |
| 2025-01-23 | $22.09 | $22.10 | $22.23 | $21.86 |
| 2025-01-24 | $22.10 | $22.75 | $22.83 | $22.09 |
| 2025-01-25 | $22.75 | $22.41 | $22.87 | $22.41 |
| 2025-01-26 | $22.41 | $22.30 | $22.92 | $22.30 |
| 2025-01-27 | $22.30 | $22.03 | $22.47 | $22.03 |
| 2025-01-28 | $22.03 | $22.01 | $22.24 | $21.96 |
| 2025-01-29 | $22.01 | $22.00 | $22.18 | $21.83 |
| 2025-01-30 | $22.00 | $22.30 | $22.41 | $21.98 |
| 2025-01-31 | $22.30 | $22.24 | $22.40 | $22.18 |
| 2025-02-01 | $22.24 | $22.15 | $22.41 | $21.93 |
| 2025-02-02 | $22.15 | $22.29 | $22.29 | $20.92 |
| 2025-02-03 | $22.29 | $22.08 | $22.39 | $21.85 |
| 2025-02-04 | $22.08 | $22.03 | $22.28 | $21.74 |
| 2025-02-05 | $22.03 | $21.69 | $22.06 | $21.39 |
| 2025-02-06 | $21.69 | $21.68 | $21.90 | $21.53 |
| 2025-02-07 | $21.68 | $22.07 | $22.07 | $21.31 |
| 2025-02-08 | $22.07 | $22.37 | $22.77 | $22.07 |
| 2025-02-09 | $22.37 | $23.29 | $23.32 | $22.24 |
| 2025-02-10 | $23.29 | $23.34 | $25.10 | $23.17 |
| 2025-02-11 | $23.34 | $22.76 | $23.34 | $22.70 |
| 2025-02-12 | $22.76 | $23.11 | $23.17 | $22.68 |
| 2025-02-13 | $23.11 | $22.85 | $23.13 | $22.53 |
| 2025-02-14 | $22.85 | $22.80 | $22.93 | $22.49 |
| 2025-02-15 | $22.80 | $22.62 | $22.80 | $22.41 |
| 2025-02-16 | $22.62 | $22.06 | $22.64 | $21.51 |
| 2025-02-17 | $22.06 | $21.66 | $22.13 | $21.61 |
| 2025-02-18 | $21.66 | $21.98 | $22.19 | $21.46 |
| 2025-02-19 | $21.98 | $21.49 | $22.05 | $21.47 |
| 2025-02-20 | $21.49 | $21.85 | $22.18 | $21.31 |
| 2025-02-21 | $21.85 | $21.43 | $22.02 | $21.33 |
| 2025-02-22 | $21.43 | $21.50 | $22.02 | $21.37 |
| 2025-02-23 | $21.50 | $21.51 | $21.88 | $21.40 |
| 2025-02-24 | $21.51 | $21.00 | $21.83 | $21.00 |
| 2025-02-25 | $21.00 | $21.01 | $21.50 | $20.16 |
| 2025-02-26 | $21.01 | $20.84 | $21.85 | $20.42 |
| 2025-02-27 | $20.84 | $20.45 | $21.43 | $20.20 |
| 2025-02-28 | $20.45 | $20.65 | $20.93 | $20.15 |
| 2025-03-01 | $20.65 | $21.22 | $21.30 | $20.31 |
| 2025-03-02 | $21.22 | $21.39 | $21.39 | $20.66 |
| 2025-03-03 | $21.39 | $21.04 | $21.47 | $20.61 |
| 2025-03-04 | $21.04 | $20.53 | $21.29 | $20.05 |
| 2025-03-05 | $20.53 | $20.96 | $21.35 | $20.25 |
| 2025-03-06 | $20.96 | $20.46 | $21.28 | $20.33 |
| 2025-03-07 | $20.46 | $20.01 | $20.84 | $19.88 |
| 2025-03-08 | $20.01 | $20.06 | $20.63 | $19.92 |
| 2025-03-09 | $20.06 | $19.93 | $21.22 | $19.48 |
| 2025-03-10 | $19.93 | $19.76 | $21.47 | $19.40 |
| 2025-03-11 | $19.76 | $19.88 | $20.47 | $19.39 |
| 2025-03-12 | $19.88 | $19.75 | $20.16 | $19.61 |
| 2025-03-13 | $19.75 | $19.55 | $20.16 | $19.40 |
| 2025-03-14 | $19.55 | $19.80 | $20.12 | $19.46 |
| 2025-03-15 | $19.80 | $19.57 | $20.03 | $19.25 |
| 2025-03-16 | $19.57 | $19.48 | $19.70 | $19.24 |
| 2025-03-17 | $19.48 | $19.44 | $19.74 | $19.30 |
| 2025-03-18 | $19.44 | $19.53 | $19.54 | $19.27 |
| 2025-03-19 | $19.53 | $19.47 | $19.62 | $19.42 |
| 2025-03-20 | $19.47 | $19.45 | $19.81 | $19.34 |
| 2025-03-21 | $19.45 | $19.48 | $19.65 | $19.34 |
| 2025-03-22 | $19.48 | $19.45 | $19.53 | $19.30 |
| 2025-03-23 | $19.45 | $19.49 | $19.57 | $19.31 |
| 2025-03-24 | $19.49 | $19.33 | $19.57 | $19.26 |
| 2025-03-25 | $19.33 | $19.54 | $19.55 | $19.22 |
| 2025-03-26 | $19.54 | $19.60 | $19.68 | $19.27 |
| 2025-03-27 | $19.60 | $19.45 | $19.62 | $19.24 |
| 2025-03-28 | $19.45 | $19.36 | $19.52 | $19.18 |
| 2025-03-29 | $19.36 | $19.42 | $19.52 | $19.28 |
| 2025-03-30 | $19.42 | $19.53 | $19.70 | $19.24 |
| 2025-03-31 | $19.53 | $19.35 | $19.52 | $19.26 |
| 2025-04-01 | $19.35 | $19.35 | $19.35 | $19.35 |
| 2025-04-02 | $19.35 | $19.32 | $19.45 | $19.20 |
| 2025-04-03 | $19.32 | $19.41 | $19.46 | $19.05 |
| 2025-04-04 | $19.41 | $19.35 | $19.49 | $19.30 |
| 2025-04-05 | $19.35 | $19.36 | $19.36 | $19.36 |
| 2025-04-06 | $19.36 | $19.36 | $19.36 | $19.36 |
| Pair | Exchange |
|---|---|
| VCNT/USDT | p2pb2b |
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.