0x0
0x0.ai Järg 1161
868,563,455 0x0
Osta / Müü
Get Wallet
0x0.ai
0x0.ai Hind $0.01
$0.01
0x0.ai 24h Vol
$137,430
$137,430
0x0.ai Turuosa ülempiirid $11,101,497
$11,101,497
24h turumaht
1 BTC 1 H
1.93 %
24 H
16.95 %
7 d
26.68 %
Täna 0x0.ai USA dollarites on praegu hind
0.0128
USD, ja kui see on muudetud Bitcoin on
0.00000010
BTC. Kogusumma 868,563,455 0x0 praegu ringlusse turul. 0x0.ai hinnad muutuvad praegu 16.95 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars 0x0.ai on kaubeldatud Krüptovahetused. Hangi 0x0.ai's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
0x0.ai
Sümbol
0x0
Algoritm
N/A
BTC Hind
0.00000010 BTC
BTC Turg
89 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
868,563,455 0x0
1h
1.93 %
24h
16.95 %
7d
26.68 %
Reddit
N/A
Veebisait
N/A
Share 0x0.ai Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-04 | $0.2990000 | $0.3325000 | $0.3325000 | $0.2993000 |
| 2024-03-05 | $0.3325000 | $0.3153000 | $0.3403000 | $0.2893000 |
| 2024-03-06 | $0.3153000 | $0.3732000 | $0.4036000 | $0.3011000 |
| 2024-03-07 | $0.3732000 | $0.4000000 | $0.4387000 | $0.3466000 |
| 2024-03-08 | $0.4000000 | $0.3921000 | $0.4349000 | $0.3702000 |
| 2024-03-09 | $0.3921000 | $0.4709000 | $0.4731000 | $0.3770000 |
| 2024-03-10 | $0.4709000 | $0.4512000 | $0.4995000 | $0.4060000 |
| 2024-03-11 | $0.4512000 | $0.5229000 | $0.5333000 | $0.4294000 |
| 2024-03-12 | $0.5229000 | $0.4808000 | $0.5269000 | $0.4552000 |
| 2024-03-13 | $0.4808000 | $0.4547000 | $0.5200000 | $0.4547000 |
| 2024-03-14 | $0.4547000 | $0.4299000 | $0.4754000 | $0.4018000 |
| 2024-03-15 | $0.4299000 | $0.4101000 | $0.4701000 | $0.3928000 |
| 2024-03-16 | $0.4101000 | $0.3666000 | $0.4367000 | $0.3163000 |
| 2024-03-17 | $0.3666000 | $0.4472000 | $0.4697000 | $0.3494000 |
| 2024-03-18 | $0.4472000 | $0.3641000 | $0.4710000 | $0.3620000 |
| 2024-03-19 | $0.3641000 | $0.3816000 | $0.4414000 | $0.3209000 |
| 2024-03-20 | $0.3816000 | $0.4590000 | $0.4808000 | $0.3500000 |
| 2024-03-21 | $0.4590000 | $0.4224000 | $0.4800000 | $0.4112000 |
| 2024-03-22 | $0.4224000 | $0.3875000 | $0.4393000 | $0.3820000 |
| 2024-03-23 | $0.3875000 | $0.3947000 | $0.4340000 | $0.3750000 |
| 2024-03-24 | $0.3947000 | $0.4120000 | $0.4130000 | $0.3724000 |
| 2024-03-25 | $0.4120000 | $0.4120000 | $0.4443000 | $0.3636000 |
| 2024-03-26 | $0.4120000 | $0.4040000 | $0.4440000 | $0.3915000 |
| 2024-03-27 | $0.4040000 | $0.3758000 | $0.4128000 | $0.3641000 |
| 2024-03-28 | $0.3758000 | $0.3920000 | $0.4090000 | $0.3685000 |
| 2024-03-29 | $0.3920000 | $0.3657000 | $0.4058000 | $0.3604000 |
| 2024-03-30 | $0.3657000 | $0.3900000 | $0.4325000 | $0.3653000 |
| 2024-03-31 | $0.3900000 | $0.4274000 | $0.4600000 | $0.3889000 |
| 2024-04-01 | $0.4274000 | $0.4147000 | $0.4520000 | $0.3950000 |
| 2024-04-02 | $0.4147000 | $0.3904000 | $0.4147000 | $0.3750000 |
| 2024-04-03 | $0.3904000 | $0.4150000 | $0.4200000 | $0.3789000 |
| 2024-04-04 | $0.4150000 | $0.3860000 | $0.4333000 | $0.3700000 |
| 2024-04-05 | $0.3860000 | $0.3740000 | $0.3930000 | $0.3608000 |
| 2024-04-06 | $0.3740000 | $0.3800000 | $0.3954000 | $0.3501000 |
| 2024-04-07 | $0.3800000 | $0.3733000 | $0.3920000 | $0.3686000 |
| 2024-04-08 | $0.3733000 | $0.3900000 | $0.4070000 | $0.3662000 |
| 2024-04-09 | $0.3900000 | $0.3829000 | $0.4069000 | $0.3709000 |
| 2024-04-10 | $0.3829000 | $0.3670000 | $0.3830000 | $0.3534000 |
| 2024-04-11 | $0.3670000 | $0.3545000 | $0.3901000 | $0.3501000 |
| 2024-04-12 | $0.3545000 | $0.3320000 | $0.3605000 | $0.3000000 |
| 2024-04-13 | $0.3320000 | $0.2973000 | $0.3525000 | $0.2452000 |
| 2024-04-14 | $0.2973000 | $0.3203000 | $0.3251000 | $0.2753000 |
| 2024-04-15 | $0.3203000 | $0.3000000 | $0.3390000 | $0.2800000 |
| 2024-04-16 | $0.3000000 | $0.3190000 | $0.3300000 | $0.2777000 |
| 2024-04-17 | $0.3190000 | $0.2833000 | $0.3202000 | $0.2600000 |
| 2024-04-18 | $0.2833000 | $0.3040000 | $0.3186000 | $0.2755000 |
| 2024-04-19 | $0.3040000 | $0.2895000 | $0.3100000 | $0.2680000 |
| 2024-04-20 | $0.2895000 | $0.3001000 | $0.3066000 | $0.2844000 |
| 2024-04-21 | $0.3001000 | $0.2848000 | $0.3090000 | $0.2800000 |
| 2024-04-22 | $0.2848000 | $0.2867000 | $0.2984000 | $0.2808000 |
| 2024-04-23 | $0.2867000 | $0.2980000 | $0.3055000 | $0.2800000 |
| 2024-04-24 | $0.2980000 | $0.2799000 | $0.3039000 | $0.2699000 |
| 2024-04-25 | $0.2799000 | $0.2636000 | $0.2819000 | $0.2470000 |
| 2024-04-26 | $0.2636000 | $0.2665000 | $0.2754000 | $0.2563000 |
| 2024-04-27 | $0.2665000 | $0.2899000 | $0.2899000 | $0.2481000 |
| 2024-04-28 | $0.2899000 | $0.2971000 | $0.3139000 | $0.2847000 |
| 2024-04-29 | $0.2971000 | $0.2810000 | $0.3037000 | $0.2599000 |
| 2024-04-30 | $0.2810000 | $0.2666000 | $0.2888000 | $0.2392000 |
| 2024-05-01 | $0.2666000 | $0.2693000 | $0.2720000 | $0.2338000 |
| 2024-05-02 | $0.2693000 | $0.2696000 | $0.2807000 | $0.2500000 |
| 2024-05-03 | $0.2696000 | $0.3109000 | $0.3172000 | $0.2653000 |
| 2024-05-04 | $0.3109000 | $0.3610000 | $0.3700000 | $0.3069000 |
| 2024-05-05 | $0.3610000 | $0.3760000 | $0.3940000 | $0.3389000 |
| 2024-05-06 | $0.3760000 | $0.3917000 | $0.3950000 | $0.3662000 |
| 2024-05-07 | $0.3917000 | $0.3574000 | $0.4192000 | $0.3574000 |
| 2024-05-08 | $0.3574000 | $0.3360000 | $0.3635000 | $0.3310000 |
| 2024-05-09 | $0.3360000 | $0.3763000 | $0.3824000 | $0.3310000 |
| 2024-05-10 | $0.3763000 | $0.3480000 | $0.3842000 | $0.3367000 |
| 2024-05-11 | $0.3480000 | $0.3585000 | $0.3705000 | $0.3210000 |
| 2024-05-12 | $0.3585000 | $0.3348000 | $0.3585000 | $0.3300000 |
| 2024-05-13 | $0.3348000 | $0.3210000 | $0.3510000 | $0.3093000 |
| 2024-05-14 | $0.3210000 | $0.3100000 | $0.3259000 | $0.2919000 |
| 2024-05-15 | $0.3100000 | $0.3525000 | $0.3540000 | $0.2922000 |
| 2024-05-16 | $0.3525000 | $0.3225000 | $0.3540000 | $0.3133000 |
| 2024-05-17 | $0.3225000 | $0.3341000 | $0.3362000 | $0.2967000 |
| 2024-05-18 | $0.3341000 | $0.3227000 | $0.3359000 | $0.3141000 |
| 2024-05-19 | $0.3227000 | $0.3111000 | $0.3290000 | $0.3100000 |
| 2024-05-20 | $0.3111000 | $0.3390000 | $0.3530000 | $0.3056000 |
| 2024-05-21 | $0.3390000 | $0.3639000 | $0.3667000 | $0.3389000 |
| 2024-05-22 | $0.3639000 | $0.3539000 | $0.3719000 | $0.3428000 |
| 2024-05-23 | $0.3539000 | $0.3182000 | $0.3699000 | $0.2944000 |
| 2024-05-24 | $0.3182000 | $0.3046000 | $0.3211000 | $0.2914000 |
| 2024-05-25 | $0.3046000 | $0.3011000 | $0.3402000 | $0.2936000 |
| 2024-05-26 | $0.3011000 | $0.3190000 | $0.3299000 | $0.2935000 |
| 2024-05-27 | $0.3190000 | $0.2978000 | $0.3230000 | $0.2947000 |
| 2024-05-28 | $0.2978000 | $0.2905000 | $0.3033000 | $0.2817000 |
| 2024-05-29 | $0.2905000 | $0.2749000 | $0.2931000 | $0.2717000 |
| 2024-05-30 | $0.2749000 | $0.2753000 | $0.2899000 | $0.2557000 |
| 2024-05-31 | $0.2753000 | $0.2700000 | $0.2817000 | $0.2578000 |
| 2024-06-01 | $0.2700000 | $0.2654000 | $0.2701000 | $0.2580000 |
| 2024-06-02 | $0.2654000 | $0.2739000 | $0.2776000 | $0.2599000 |
| 2024-06-03 | $0.2739000 | $0.2974000 | $0.3026000 | $0.2644000 |
| 2024-06-04 | $0.2974000 | $0.2985000 | $0.3010000 | $0.2710000 |
| 2024-06-05 | $0.2985000 | $0.3079000 | $0.3148000 | $0.2925000 |
| 2024-06-06 | $0.3079000 | $0.2937000 | $0.3249000 | $0.2917000 |
| 2024-06-07 | $0.2937000 | $0.2696000 | $0.3099000 | $0.2431000 |
| 2024-06-08 | $0.2696000 | $0.2467000 | $0.2780000 | $0.2467000 |
| 2024-06-09 | $0.2467000 | $0.2590000 | $0.2592000 | $0.2382000 |
| 2024-06-10 | $0.2590000 | $0.2378000 | $0.2591000 | $0.2349000 |
| 2024-06-11 | $0.2378000 | $0.2498000 | $0.2531000 | $0.2211000 |
| 2024-06-12 | $0.2498000 | $0.2578000 | $0.2752000 | $0.2409000 |
| 2024-06-13 | $0.2578000 | $0.2374000 | $0.2619000 | $0.2268000 |
| 2024-06-14 | $0.2374000 | $0.2158000 | $0.2545000 | $0.1999000 |
| 2024-06-15 | $0.2158000 | $0.2276000 | $0.2310000 | $0.2091000 |
| 2024-06-16 | $0.2276000 | $0.2150000 | $0.2276000 | $0.2010000 |
| 2024-06-17 | $0.2150000 | $0.1999000 | $0.2161000 | $0.1999000 |
| 2024-06-18 | $0.1999000 | $0.2115000 | $0.2187000 | $0.1765000 |
| 2024-06-19 | $0.2115000 | $0.2412000 | $0.2437000 | $0.2094000 |
| 2024-06-20 | $0.2412000 | $0.2431000 | $0.2630000 | $0.2367000 |
| 2024-06-21 | $0.2431000 | $0.2319000 | $0.2640000 | $0.2138000 |
| 2024-06-22 | $0.2319000 | $0.2286000 | $0.2498000 | $0.2221000 |
| 2024-06-23 | $0.2286000 | $0.2153000 | $0.2597000 | $0.2084000 |
| 2024-06-24 | $0.2153000 | $0.2211000 | $0.2334000 | $0.1990000 |
| 2024-06-25 | $0.2211000 | $0.2152000 | $0.2359000 | $0.2134000 |
| 2024-06-26 | $0.2152000 | $0.2183000 | $0.2336000 | $0.2130000 |
| 2024-06-27 | $0.2183000 | $0.2332000 | $0.2370000 | $0.2120000 |
| 2024-06-28 | $0.2332000 | $0.2200000 | $0.2393000 | $0.2147000 |
| 2024-06-29 | $0.2200000 | $0.2223000 | $0.2421000 | $0.2151000 |
| 2024-06-30 | $0.2223000 | $0.2295000 | $0.2483000 | $0.2207000 |
| 2024-07-01 | $0.2295000 | $0.2131000 | $0.2432000 | $0.2111000 |
| 2024-07-02 | $0.2131000 | $0.2043000 | $0.2176000 | $0.1994000 |
| 2024-07-03 | $0.2043000 | $0.1876000 | $0.2193000 | $0.1774000 |
| 2024-07-04 | $0.1876000 | $0.1846000 | $0.1966000 | $0.1644000 |
| 2024-07-05 | $0.1846000 | $0.1587000 | $0.1909000 | $0.1388000 |
| 2024-07-06 | $0.1587000 | $0.1749000 | $0.1787000 | $0.1553000 |
| 2024-07-07 | $0.1749000 | $0.1515000 | $0.1797000 | $0.1462000 |
| 2024-07-08 | $0.1515000 | $0.1517000 | $0.1716000 | $0.1414000 |
| 2024-07-09 | $0.1517000 | $0.1629000 | $0.1638000 | $0.1471000 |
| 2024-07-10 | $0.1629000 | $0.1411000 | $0.1693000 | $0.1411000 |
| 2024-07-11 | $0.1411000 | $0.1428000 | $0.1532000 | $0.1254000 |
| 2024-07-12 | $0.1428000 | $0.1437000 | $0.1522000 | $0.1288000 |
| 2024-07-13 | $0.1437000 | $0.1432000 | $0.1582000 | $0.1414000 |
| 2024-07-14 | $0.1432000 | $0.1513000 | $0.1643000 | $0.1388000 |
| 2024-07-15 | $0.1513000 | $0.1625000 | $0.1672000 | $0.1477000 |
| 2024-07-16 | $0.1625000 | $0.1784000 | $0.1834000 | $0.1568000 |
| 2024-07-17 | $0.1784000 | $0.1979000 | $0.2040000 | $0.1749000 |
| 2024-07-18 | $0.1979000 | $0.1996000 | $0.2032000 | $0.1806000 |
| 2024-07-19 | $0.1996000 | $0.2159000 | $0.2169000 | $0.1876000 |
| 2024-07-20 | $0.2159000 | $0.2162000 | $0.2186000 | $0.2035000 |
| 2024-07-21 | $0.2162000 | $0.2178000 | $0.2207000 | $0.2051000 |
| 2024-07-22 | $0.2178000 | $0.2086000 | $0.2229000 | $0.2023000 |
| 2024-07-23 | $0.2086000 | $0.1964000 | $0.2238000 | $0.1924000 |
| 2024-07-24 | $0.1964000 | $0.1969000 | $0.2080000 | $0.1860000 |
| 2024-07-25 | $0.1969000 | $0.1792000 | $0.2059000 | $0.1606000 |
| 2024-07-26 | $0.1792000 | $0.1826000 | $0.1999000 | $0.1679000 |
| 2024-07-27 | $0.1826000 | $0.1773000 | $0.1974000 | $0.1680000 |
| 2024-07-28 | $0.1773000 | $0.2079000 | $0.2080000 | $0.1701000 |
| 2024-07-29 | $0.2079000 | $0.2168000 | $0.2300000 | $0.2027000 |
| 2024-07-30 | $0.2168000 | $0.2302000 | $0.2500000 | $0.2070000 |
| 2024-07-31 | $0.2302000 | $0.2039000 | $0.2431000 | $0.2012000 |
| 2024-08-01 | $0.2039000 | $0.2059000 | $0.2205000 | $0.1859000 |
| 2024-08-02 | $0.2059000 | $0.1777000 | $0.2205000 | $0.1695000 |
| 2024-08-03 | $0.1777000 | $0.1519000 | $0.1890000 | $0.1411000 |
| 2024-08-04 | $0.1519000 | $0.1307000 | $0.1624000 | $0.1147000 |
| 2024-08-05 | $0.1307000 | $0.1314000 | $0.1384000 | $0.0942 |
| 2024-08-06 | $0.1314000 | $0.1326000 | $0.1509000 | $0.1279000 |
| 2024-08-07 | $0.1326000 | $0.1219000 | $0.1587000 | $0.1176000 |
| 2024-08-08 | $0.1219000 | $0.1459000 | $0.1492000 | $0.1214000 |
| 2024-08-09 | $0.1459000 | $0.1515000 | $0.1749000 | $0.1391000 |
| 2024-08-10 | $0.1515000 | $0.1407000 | $0.1717000 | $0.1362000 |
| 2024-08-11 | $0.1407000 | $0.1325000 | $0.1651000 | $0.1305000 |
| 2024-08-12 | $0.1325000 | $0.1280000 | $0.1548000 | $0.1247000 |
| 2024-08-13 | $0.1280000 | $0.1246000 | $0.1617000 | $0.1236000 |
| 2024-08-14 | $0.1246000 | $0.1142000 | $0.1317000 | $0.0975 |
| 2024-08-15 | $0.1142000 | $0.1067000 | $0.1184000 | $0.0769 |
| 2024-08-16 | $0.1067000 | $0.1129000 | $0.1172000 | $0.0970 |
| 2024-08-17 | $0.1129000 | $0.1238000 | $0.1241000 | $0.1105000 |
| 2024-08-18 | $0.1238000 | $0.1173000 | $0.1243000 | $0.1137000 |
| 2024-08-19 | $0.1173000 | $0.1189000 | $0.1220000 | $0.1084000 |
| 2024-08-20 | $0.1189000 | $0.1113000 | $0.1249000 | $0.1036000 |
| 2024-08-21 | $0.1113000 | $0.1090000 | $0.1147000 | $0.1035000 |
| 2024-08-22 | $0.1090000 | $0.1084000 | $0.1136000 | $0.0994500 |
| 2024-08-23 | $0.1084000 | $0.1290000 | $0.1337000 | $0.1042000 |
| 2024-08-24 | $0.1290000 | $0.1327000 | $0.1458000 | $0.1237000 |
| 2024-08-25 | $0.1327000 | $0.1345000 | $0.1402000 | $0.1202000 |
| 2024-08-26 | $0.1345000 | $0.1220000 | $0.1431000 | $0.1220000 |
| 2024-08-27 | $0.1220000 | $0.1210000 | $0.1320000 | $0.1109000 |
| 2024-08-28 | $0.1210000 | $0.1131000 | $0.1277000 | $0.1037000 |
| 2024-08-29 | $0.1131000 | $0.1146000 | $0.1259000 | $0.1096000 |
| 2024-08-30 | $0.1146000 | $0.1164000 | $0.1252000 | $0.1000000 |
| 2024-08-31 | $0.1164000 | $0.1044000 | $0.1174000 | $0.1033000 |
| 2024-09-01 | $0.1044000 | $0.1074000 | $0.1194000 | $0.1039000 |
| 2024-09-02 | $0.1074000 | $0.1108000 | $0.1308000 | $0.0993700 |
| 2024-09-03 | $0.1108000 | $0.1037000 | $0.1274000 | $0.1024000 |
| 2024-09-04 | $0.1037000 | $0.1139000 | $0.1241000 | $0.1004000 |
| 2024-09-05 | $0.1139000 | $0.1109000 | $0.1230000 | $0.1029000 |
| 2024-09-06 | $0.1109000 | $0.1081000 | $0.1232000 | $0.1040000 |
| 2024-09-07 | $0.1081000 | $0.1099000 | $0.1248000 | $0.1047000 |
| 2024-09-08 | $0.1099000 | $0.1074000 | $0.1300000 | $0.1055000 |
| 2024-09-09 | $0.1074000 | $0.1162000 | $0.1248000 | $0.1065000 |
| 2024-09-10 | $0.1162000 | $0.1168000 | $0.1213000 | $0.1120000 |
| 2024-09-11 | $0.1168000 | $0.1230000 | $0.1265000 | $0.1100000 |
| 2024-09-12 | $0.1230000 | $0.1215000 | $0.1275000 | $0.1175000 |
| 2024-09-13 | $0.1215000 | $0.1266000 | $0.1269000 | $0.1171000 |
| 2024-09-14 | $0.1266000 | $0.1255000 | $0.1285000 | $0.1174000 |
| 2024-09-15 | $0.1255000 | $0.1255000 | $0.1361000 | $0.1224000 |
| 2024-09-16 | $0.1255000 | $0.1250000 | $0.1367000 | $0.1199000 |
| 2024-09-17 | $0.1250000 | $0.1260000 | $0.1399000 | $0.1212000 |
| 2024-09-18 | $0.1260000 | $0.1261000 | $0.1377000 | $0.1202000 |
| 2024-09-19 | $0.1261000 | $0.1505000 | $0.1632000 | $0.1256000 |
| 2024-09-20 | $0.1505000 | $0.1543000 | $0.1674000 | $0.1472000 |
| 2024-09-21 | $0.1543000 | $0.1603000 | $0.1675000 | $0.1477000 |
| 2024-09-22 | $0.1603000 | $0.1746000 | $0.1821000 | $0.1601000 |
| 2024-09-23 | $0.1746000 | $0.1996000 | $0.2263000 | $0.1740000 |
| 2024-09-24 | $0.1996000 | $0.2195000 | $0.2252000 | $0.1946000 |
| 2024-09-25 | $0.2195000 | $0.2120000 | $0.2398000 | $0.2080000 |
| 2024-09-26 | $0.2120000 | $0.1992000 | $0.2340000 | $0.1771000 |
| 2024-09-27 | $0.1992000 | $0.1983000 | $0.2153000 | $0.1901000 |
| 2024-09-28 | $0.1983000 | $0.1892000 | $0.2128000 | $0.1866000 |
| 2024-09-29 | $0.1892000 | $0.1765000 | $0.2004000 | $0.1765000 |
| 2024-09-30 | $0.1765000 | $0.1662000 | $0.1834000 | $0.1644000 |
| 2024-10-01 | $0.1662000 | $0.1536000 | $0.1846000 | $0.1535000 |
| 2024-10-02 | $0.1536000 | $0.1503000 | $0.1637000 | $0.1492000 |
| 2024-10-03 | $0.1503000 | $0.1529000 | $0.1585000 | $0.1360000 |
| 2024-10-04 | $0.1529000 | $0.1575000 | $0.1612000 | $0.1440000 |
| 2024-10-05 | $0.1575000 | $0.1525000 | $0.1713000 | $0.1512000 |
| 2024-10-06 | $0.1525000 | $0.1468000 | $0.1649000 | $0.1459000 |
| 2024-10-07 | $0.1468000 | $0.1332000 | $0.1549000 | $0.1332000 |
| 2024-10-08 | $0.1332000 | $0.1319000 | $0.1458000 | $0.1270000 |
| 2024-10-09 | $0.1319000 | $0.1279000 | $0.1424000 | $0.1221000 |
| 2024-10-10 | $0.1279000 | $0.1324000 | $0.1387000 | $0.1236000 |
| 2024-10-11 | $0.1324000 | $0.1439000 | $0.1574000 | $0.1297000 |
| 2024-10-12 | $0.1439000 | $0.1466000 | $0.1568000 | $0.1349000 |
| 2024-10-13 | $0.1466000 | $0.1408000 | $0.1550000 | $0.1326000 |
| 2024-10-14 | $0.1408000 | $0.1528000 | $0.1550000 | $0.1376000 |
| 2024-10-15 | $0.1528000 | $0.1501000 | $0.1602000 | $0.1450000 |
| 2024-10-16 | $0.1501000 | $0.1408000 | $0.1541000 | $0.1343000 |
| 2024-10-17 | $0.1408000 | $0.1333000 | $0.1504000 | $0.1259000 |
| 2024-10-18 | $0.1333000 | $0.1260000 | $0.1461000 | $0.1179000 |
| 2024-10-19 | $0.1260000 | $0.1195000 | $0.1306000 | $0.1176000 |
| 2024-10-20 | $0.1195000 | $0.1268000 | $0.1310000 | $0.1158000 |
| 2024-10-21 | $0.1268000 | $0.1200000 | $0.1337000 | $0.1185000 |
| 2024-10-22 | $0.1200000 | $0.1094000 | $0.1337000 | $0.1059000 |
| 2024-10-23 | $0.1094000 | $0.1209000 | $0.1318000 | $0.1063000 |
| 2024-10-24 | $0.1209000 | $0.1169000 | $0.1248000 | $0.1116000 |
| 2024-10-25 | $0.1169000 | $0.1030000 | $0.1252000 | $0.1013000 |
| 2024-10-26 | $0.1030000 | $0.1011000 | $0.1137000 | $0.1004000 |
| 2024-10-27 | $0.1011000 | $0.1019000 | $0.1089000 | $0.0957 |
| 2024-10-28 | $0.1019000 | $0.1101000 | $0.1102000 | $0.0963 |
| 2024-10-29 | $0.1101000 | $0.1192000 | $0.1212000 | $0.1064000 |
| 2024-10-30 | $0.1192000 | $0.1139000 | $0.1314000 | $0.1112000 |
| 2024-10-31 | $0.1139000 | $0.1115000 | $0.1236000 | $0.1050000 |
| 2024-11-01 | $0.1115000 | $0.1101000 | $0.1158000 | $0.1055000 |
| 2024-11-02 | $0.1101000 | $0.1061000 | $0.1200000 | $0.1013000 |
| 2024-11-03 | $0.1061000 | $0.0956 | $0.1081000 | $0.0890 |
| 2024-11-04 | $0.0956 | $0.0907 | $0.1076000 | $0.0841 |
| 2024-11-05 | $0.0907 | $0.0995400 | $0.1097000 | $0.0899 |
| 2024-11-06 | $0.0995400 | $0.1115000 | $0.1119000 | $0.0947 |
| 2024-11-07 | $0.1115000 | $0.1310000 | $0.1338000 | $0.1084000 |
| 2024-11-08 | $0.1310000 | $0.1554000 | $0.1644000 | $0.1280000 |
| 2024-11-09 | $0.1554000 | $0.1599000 | $0.1782000 | $0.1457000 |
| 2024-11-10 | $0.1599000 | $0.1705000 | $0.1809000 | $0.1538000 |
| 2024-11-11 | $0.1705000 | $0.1808000 | $0.1876000 | $0.1532000 |
| 2024-11-12 | $0.1808000 | $0.1727000 | $0.1964000 | $0.1633000 |
| 2024-11-13 | $0.1727000 | $0.1609000 | $0.1777000 | $0.1508000 |
| 2024-11-14 | $0.1609000 | $0.1410000 | $0.1622000 | $0.1353000 |
| 2024-11-15 | $0.1410000 | $0.1341000 | $0.1466000 | $0.1264000 |
| 2024-11-16 | $0.1341000 | $0.1433000 | $0.1458000 | $0.1275000 |
| 2024-11-17 | $0.1433000 | $0.1396000 | $0.1477000 | $0.1341000 |
| 2024-11-18 | $0.1396000 | $0.1250000 | $0.1416000 | $0.1218000 |
| 2024-11-19 | $0.1250000 | $0.1174000 | $0.1337000 | $0.1158000 |
| 2024-11-20 | $0.1174000 | $0.1180000 | $0.1347000 | $0.1053000 |
| 2024-11-21 | $0.1180000 | $0.1321000 | $0.1371000 | $0.1122000 |
| 2024-11-22 | $0.1321000 | $0.1241000 | $0.1360000 | $0.1121000 |
| 2024-11-23 | $0.1241000 | $0.1442000 | $0.1602000 | $0.1162000 |
| 2024-11-24 | $0.1442000 | $0.1449000 | $0.1664000 | $0.1270000 |
| 2024-11-25 | $0.1449000 | $0.1405000 | $0.1530000 | $0.1370000 |
| 2024-11-26 | $0.1405000 | $0.1558000 | $0.1569000 | $0.1357000 |
| 2024-11-27 | $0.1558000 | $0.2107000 | $0.2172000 | $0.1531000 |
| 2024-11-28 | $0.2107000 | $0.2320000 | $0.2463000 | $0.2088000 |
| 2024-11-29 | $0.2320000 | $0.2939000 | $0.3239000 | $0.2276000 |
| 2024-11-30 | $0.2939000 | $0.3363000 | $0.3392000 | $0.2788000 |
| 2024-12-01 | $0.3363000 | $0.3355000 | $0.3884000 | $0.3050000 |
| 2024-12-02 | $0.3355000 | $0.2940000 | $0.3381000 | $0.2760000 |
| 2024-12-03 | $0.2940000 | $0.3066000 | $0.3402000 | $0.2873000 |
| 2024-12-04 | $0.3066000 | $0.3472000 | $0.3738000 | $0.2812000 |
| 2024-12-05 | $0.3472000 | $0.3669000 | $0.3957000 | $0.3409000 |
| 2024-12-06 | $0.3669000 | $0.3838000 | $0.4030000 | $0.3576000 |
| 2024-12-07 | $0.3838000 | $0.4129000 | $0.4157000 | $0.3757000 |
| 2024-12-08 | $0.4129000 | $0.3967000 | $0.4297000 | $0.3873000 |
| 2024-12-09 | $0.3967000 | $0.3693000 | $0.3974000 | $0.3186000 |
| 2024-12-10 | $0.3693000 | $0.3754000 | $0.3937000 | $0.3064000 |
| 2024-12-11 | $0.3754000 | $0.4115000 | $0.4493000 | $0.3609000 |
| 2024-12-12 | $0.4115000 | $0.3818000 | $0.4222000 | $0.3772000 |
| 2024-12-13 | $0.3818000 | $0.3877000 | $0.4374000 | $0.3701000 |
| 2024-12-14 | $0.3877000 | $0.3647000 | $0.4495000 | $0.3560000 |
| 2024-12-15 | $0.3647000 | $0.3890000 | $0.4172000 | $0.3645000 |
| 2024-12-16 | $0.3890000 | $0.3929000 | $0.4221000 | $0.3846000 |
| 2024-12-17 | $0.3929000 | $0.3546000 | $0.4013000 | $0.3512000 |
| 2024-12-18 | $0.3546000 | $0.2957000 | $0.3761000 | $0.2832000 |
| 2024-12-19 | $0.2957000 | $0.2887000 | $0.3820000 | $0.2332000 |
| 2024-12-20 | $0.2887000 | $0.3192000 | $0.3291000 | $0.2271000 |
| 2024-12-21 | $0.3192000 | $0.2995000 | $0.3446000 | $0.2959000 |
| 2024-12-22 | $0.2995000 | $0.2834000 | $0.3185000 | $0.2774000 |
| 2024-12-23 | $0.2834000 | $0.3172000 | $0.3176000 | $0.2700000 |
| 2024-12-24 | $0.3172000 | $0.3331000 | $0.3345000 | $0.3026000 |
| 2024-12-25 | $0.3331000 | $0.3203000 | $0.3505000 | $0.3136000 |
| 2024-12-26 | $0.3203000 | $0.2866000 | $0.3363000 | $0.2783000 |
| 2024-12-27 | $0.2866000 | $0.2694000 | $0.2986000 | $0.2692000 |
| 2024-12-28 | $0.2694000 | $0.2901000 | $0.3033000 | $0.2683000 |
| 2024-12-29 | $0.2901000 | $0.2582000 | $0.3072000 | $0.2554000 |
| 2024-12-30 | $0.2582000 | $0.2547000 | $0.2692000 | $0.2431000 |
| 2024-12-31 | $0.2547000 | $0.2616000 | $0.2794000 | $0.2511000 |
| 2025-01-01 | $0.2616000 | $0.2678000 | $0.2893000 | $0.2537000 |
| 2025-01-02 | $0.2678000 | $0.3066000 | $0.3080000 | $0.2634000 |
| 2025-01-03 | $0.3066000 | $0.3326000 | $0.3404000 | $0.3031000 |
| 2025-01-04 | $0.3326000 | $0.3284000 | $0.3443000 | $0.3130000 |
| 2025-01-05 | $0.3284000 | $0.3775000 | $0.3817000 | $0.3190000 |
| 2025-01-06 | $0.3775000 | $0.3596000 | $0.3825000 | $0.3566000 |
| 2025-01-07 | $0.3596000 | $0.3298000 | $0.3791000 | $0.3140000 |
| 2025-01-08 | $0.3298000 | $0.2974000 | $0.3436000 | $0.2766000 |
| 2025-01-09 | $0.2974000 | $0.2682000 | $0.3082000 | $0.2571000 |
| 2025-01-10 | $0.2682000 | $0.2656000 | $0.2905000 | $0.2576000 |
| 2025-01-11 | $0.2656000 | $0.2507000 | $0.2703000 | $0.2412000 |
| 2025-01-12 | $0.2507000 | $0.2399000 | $0.2632000 | $0.2378000 |
| 2025-01-13 | $0.2399000 | $0.2375000 | $0.2605000 | $0.2132000 |
| 2025-01-14 | $0.2375000 | $0.2617000 | $0.2715000 | $0.2359000 |
| 2025-01-15 | $0.2617000 | $0.2809000 | $0.2866000 | $0.2362000 |
| 2025-01-16 | $0.2809000 | $0.2577000 | $0.2906000 | $0.2453000 |
| 2025-01-17 | $0.2577000 | $0.2591000 | $0.2726000 | $0.2484000 |
| 2025-01-18 | $0.2591000 | $0.2267000 | $0.2679000 | $0.2122000 |
| 2025-01-19 | $0.2267000 | $0.1900000 | $0.2355000 | $0.1698000 |
| 2025-01-20 | $0.1900000 | $0.1964000 | $0.2115000 | $0.1768000 |
| 2025-01-21 | $0.1964000 | $0.1857000 | $0.1987000 | $0.1769000 |
| 2025-01-22 | $0.1857000 | $0.2146000 | $0.2296000 | $0.1841000 |
| 2025-01-23 | $0.2146000 | $0.2062000 | $0.2207000 | $0.1910000 |
| 2025-01-24 | $0.2062000 | $0.1935000 | $0.2382000 | $0.1841000 |
| 2025-01-25 | $0.1935000 | $0.1823000 | $0.1937000 | $0.1803000 |
| 2025-01-26 | $0.1823000 | $0.1676000 | $0.1858000 | $0.1652000 |
| 2025-01-27 | $0.1676000 | $0.1525000 | $0.1680000 | $0.1369000 |
| 2025-01-28 | $0.1525000 | $0.1519000 | $0.1707000 | $0.1394000 |
| 2025-01-29 | $0.1519000 | $0.1677000 | $0.1723000 | $0.1469000 |
| 2025-01-30 | $0.1677000 | $0.1777000 | $0.1914000 | $0.1664000 |
| 2025-01-31 | $0.1777000 | $0.1787000 | $0.2081000 | $0.1680000 |
| 2025-02-01 | $0.1787000 | $0.1563000 | $0.1903000 | $0.1480000 |
| 2025-02-02 | $0.1563000 | $0.1377000 | $0.1636000 | $0.1292000 |
| 2025-02-03 | $0.1377000 | $0.1578000 | $0.1592000 | $0.1165000 |
| 2025-02-04 | $0.1578000 | $0.1388000 | $0.1580000 | $0.1274000 |
| 2025-02-05 | $0.1388000 | $0.1256000 | $0.1456000 | $0.1256000 |
| 2025-02-06 | $0.1256000 | $0.1177000 | $0.1388000 | $0.1159000 |
| 2025-02-07 | $0.1177000 | $0.1127000 | $0.1291000 | $0.1082000 |
| 2025-02-08 | $0.1127000 | $0.1118000 | $0.1169000 | $0.1048000 |
| 2025-02-09 | $0.1118000 | $0.1115000 | $0.1228000 | $0.1030000 |
| 2025-02-10 | $0.1115000 | $0.1191000 | $0.1209000 | $0.1031000 |
| 2025-02-11 | $0.1191000 | $0.1317000 | $0.1379000 | $0.1191000 |
| 2025-02-12 | $0.1317000 | $0.1313000 | $0.1338000 | $0.1102000 |
| 2025-02-13 | $0.1313000 | $0.1201000 | $0.1329000 | $0.1158000 |
| 2025-02-14 | $0.1201000 | $0.1213000 | $0.1307000 | $0.1159000 |
| 2025-02-15 | $0.1213000 | $0.1246000 | $0.1323000 | $0.1205000 |
| 2025-02-16 | $0.1246000 | $0.1190000 | $0.1323000 | $0.1177000 |
| 2025-02-17 | $0.1190000 | $0.1246000 | $0.1278000 | $0.1153000 |
| 2025-02-18 | $0.1246000 | $0.1168000 | $0.1255000 | $0.1103000 |
| 2025-02-19 | $0.1168000 | $0.1216000 | $0.1283000 | $0.1134000 |
| 2025-02-20 | $0.1216000 | $0.1315000 | $0.1329000 | $0.1182000 |
| 2025-02-21 | $0.1315000 | $0.1217000 | $0.1400000 | $0.1112000 |
| 2025-02-22 | $0.1217000 | $0.1247000 | $0.1315000 | $0.1143000 |
| 2025-02-23 | $0.1247000 | $0.1192000 | $0.1316000 | $0.1151000 |
| 2025-02-24 | $0.1192000 | $0.1024000 | $0.1298000 | $0.1005000 |
| 2025-02-25 | $0.1024000 | $0.0962 | $0.1038000 | $0.0876 |
| 2025-02-26 | $0.0962 | $0.0915 | $0.1018000 | $0.0863 |
| 2025-02-27 | $0.0915 | $0.0902 | $0.0977 | $0.0854 |
| 2025-02-28 | $0.0902 | $0.0834 | $0.0913 | $0.0768 |
| 2025-03-01 | $0.0834 | $0.0882 | $0.0901 | $0.0818 |
| 2025-03-02 | $0.0882 | $0.1055000 | $0.1069000 | $0.0877 |
| 2025-03-03 | $0.1055000 | $0.0864 | $0.1068000 | $0.0830 |
| 2025-03-04 | $0.0864 | $0.0889 | $0.0920 | $0.0789 |
| 2025-03-05 | $0.0889 | $0.0800 | $0.0899 | $0.0696 |
| 2025-03-06 | $0.0800 | $0.0735 | $0.0819 | $0.0725 |
| 2025-03-07 | $0.0735 | $0.0750 | $0.0831 | $0.0691 |
| 2025-03-08 | $0.0750 | $0.0750 | $0.0793 | $0.0720 |
| 2025-03-09 | $0.0750 | $0.0632 | $0.0770 | $0.0593 |
| 2025-03-10 | $0.0632 | $0.0621 | $0.0650 | $0.0483400 |
| 2025-03-11 | $0.0621 | $0.0691 | $0.0700 | $0.0557 |
| 2025-03-12 | $0.0691 | $0.0755 | $0.0784 | $0.0654 |
| 2025-03-13 | $0.0755 | $0.0707 | $0.0775 | $0.0666 |
| 2025-03-14 | $0.0707 | $0.0747 | $0.0770 | $0.0690 |
| 2025-03-15 | $0.0747 | $0.0751 | $0.0774 | $0.0726 |
| 2025-03-16 | $0.0751 | $0.0689 | $0.0775 | $0.0683 |
| 2025-03-17 | $0.0689 | $0.0716 | $0.0765 | $0.0680 |
| 2025-03-18 | $0.0716 | $0.0679 | $0.0753 | $0.0644 |
| 2025-03-19 | $0.0679 | $0.0729 | $0.0758 | $0.0674 |
| 2025-03-20 | $0.0729 | $0.0681 | $0.0779 | $0.0658 |
| 2025-03-21 | $0.0681 | $0.0706 | $0.0744 | $0.0653 |
| 2025-03-22 | $0.0706 | $0.0820 | $0.0902 | $0.0700 |
| 2025-03-23 | $0.0820 | $0.0932 | $0.0951 | $0.0818 |
| 2025-03-24 | $0.0932 | $0.0987 | $0.1072000 | $0.0905 |
| 2025-03-25 | $0.0987 | $0.1123000 | $0.1123000 | $0.0979 |
| 2025-03-26 | $0.1123000 | $0.0969 | $0.1148000 | $0.0933 |
| 2025-03-27 | $0.0969 | $0.0981 | $0.1046000 | $0.0955 |
| 2025-03-28 | $0.0981 | $0.0879 | $0.0987 | $0.0860 |
| 2025-03-29 | $0.0879 | $0.0816 | $0.0887 | $0.0772 |
| 2025-03-30 | $0.0816 | $0.0828 | $0.0892 | $0.0786 |
| 2025-03-31 | $0.0828 | $0.0872 | $0.0955 | $0.0766 |
| 2025-04-01 | $0.0872 | $0.1043000 | $0.1126000 | $0.0868 |
| 2025-04-02 | $0.1043000 | $0.0863 | $0.1161000 | $0.0813 |
| 2025-04-03 | $0.0863 | $0.0889 | $0.0963 | $0.0817 |
| 2025-04-04 | $0.0889 | $0.0961 | $0.0996700 | $0.0834 |
| 2025-04-05 | $0.0961 | $0.1045000 | $0.1074000 | $0.0884 |
| 2025-04-06 | $0.1045000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2025-04-30 | $0.0803 | $0.0720 | $0.0810 | $0.0713 |
| 2025-05-01 | $0.0720 | $0.0789 | $0.0789 | $0.0711 |
| 2025-05-02 | $0.0789 | $0.0731 | $0.0791 | $0.0715 |
| 2025-05-03 | $0.0731 | $0.0742 | $0.0757 | $0.0690 |
| 2025-05-04 | $0.0742 | $0.0695 | $0.0758 | $0.0691 |
| 2025-05-05 | $0.0695 | $0.0692 | $0.0695 | $0.0692 |
| 2025-05-31 | $0.0665 | $0.0624 | $0.0698 | $0.0615 |
| 2025-06-01 | $0.0624 | $0.0638 | $0.0685 | $0.0612 |
| 2025-06-02 | $0.0638 | $0.0665 | $0.0692 | $0.0609 |
| 2025-06-03 | $0.0665 | $0.0699 | $0.0741 | $0.0657 |
| 2025-06-04 | $0.0699 | $0.0957 | $0.1109000 | $0.0686 |
| 2025-06-05 | $0.0957 | $0.0957 | $0.0958 | $0.0957 |
| 2025-06-30 | $0.1104000 | $0.1021000 | $0.1147000 | $0.0969 |
| 2025-07-01 | $0.1021000 | $0.0982 | $0.1079000 | $0.0947 |
| 2025-07-02 | $0.0982 | $0.1073000 | $0.1126000 | $0.0976 |
| 2025-07-03 | $0.1073000 | $0.1017000 | $0.1159000 | $0.0989 |
| 2025-07-04 | $0.1017000 | $0.0903 | $0.1102000 | $0.0889 |
| 2025-07-05 | $0.0903 | $0.0904 | $0.0904 | $0.0903 |
| 2025-07-31 | $0.0811 | $0.0723 | $0.0826 | $0.0706 |
| 2025-08-01 | $0.0723 | $0.0735 | $0.0801 | $0.0713 |
| 2025-08-02 | $0.0735 | $0.0733 | $0.0819 | $0.0722 |
| 2025-08-03 | $0.0733 | $0.0730 | $0.0788 | $0.0718 |
| 2025-08-04 | $0.0730 | $0.0788 | $0.0817 | $0.0725 |
| 2025-08-05 | $0.0788 | $0.0789 | $0.0789 | $0.0788 |
| 2025-08-31 | $0.0178900 | $0.0187800 | $0.0199200 | $0.0176800 |
| 2025-09-01 | $0.0187800 | $0.0179200 | $0.0208600 | $0.0172200 |
| 2025-09-02 | $0.0179200 | $0.0178200 | $0.0194000 | $0.0173700 |
| 2025-09-03 | $0.0178200 | $0.0178200 | $0.0178500 | $0.0178200 |
| 2025-09-04 | $0.0192200 | $0.0182700 | $0.0203000 | $0.0175400 |
| 2025-09-05 | $0.0182700 | $0.0157100 | $0.0191800 | $0.0142900 |
| 2025-09-06 | $0.0157100 | $0.0157900 | $0.0159900 | $0.0154200 |
| 2025-09-30 | $0.009397 | $0.0119100 | $0.0120000 | $0.009367 |
| 2025-10-01 | $0.0119100 | $0.0119100 | $0.0119100 | $0.0118100 |
| 2025-10-02 | $0.0109400 | $0.0101500 | $0.0114700 | $0.009306 |
| 2025-10-03 | $0.0101500 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2025-10-04 | $0.0099140 | $0.0099120 | $0.0102100 | $0.009654 |
| 2025-10-05 | $0.0099120 | $0.009876 | $0.0099220 | $0.009876 |
| 2025-10-16 | $0.009655 | $0.009204 | $0.0099600 | $0.009138 |
| 2025-10-17 | $0.009204 | $0.009214 | $0.009214 | $0.009146 |
| Paar | Vahetus |
|---|---|
| 0X0/USDT | bitget |
| 0X0/USDT | coinex |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine