ACX
Across Protocol Järg 342
407,817,342 ACX
Osta / Müü
Get Wallet
Across Protocol
Across Protocol Hind $0.18
$0.18
Across Protocol 24h Vol
$10,474,418
$10,474,418
Across Protocol Turuosa ülempiirid $74,477,752
$74,477,752
24h turumaht
135 BTC 1 H
-1.78 %
24 H
-3.03 %
7 d
-23.59 %
Täna Across Protocol USA dollarites on praegu hind
0.1826
USD, ja kui see on muudetud Bitcoin on
0.00000236
BTC. Kogusumma 407,817,342 ACX praegu ringlusse turul. Across Protocol hinnad muutuvad praegu -3.03 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.105 M US dollars Across Protocol on kaubeldatud Krüptovahetused. Hangi Across Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Across Protocol
Sümbol
ACX
Algoritm
N/A
BTC Hind
0.00000236 BTC
BTC Turg
961 BTC
BTC 24h Vol
135 BTC
Kokku hangitud münte
407,817,342 ACX
1h
-1.78 %
24h
-3.03 %
7d
-23.59 %
Reddit
N/A
Veebisait
N/A
Share Across Protocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-04 | $0.2443000 | $0.2471000 | $0.2473000 | $0.2445000 |
| 2024-03-05 | $0.2471000 | $0.2597000 | $0.2724000 | $0.2470000 |
| 2024-03-06 | $0.2597000 | $0.3076000 | $0.3114000 | $0.2587000 |
| 2024-03-07 | $0.3076000 | $0.3110000 | $0.3153000 | $0.2972000 |
| 2024-03-08 | $0.3110000 | $0.3261000 | $0.3323000 | $0.3103000 |
| 2024-03-09 | $0.3261000 | $0.3214000 | $0.3310000 | $0.3200000 |
| 2024-03-10 | $0.3214000 | $0.3005000 | $0.3293000 | $0.2970000 |
| 2024-03-11 | $0.3005000 | $0.3176000 | $0.3176000 | $0.2972000 |
| 2024-03-12 | $0.3176000 | $0.2984000 | $0.3220000 | $0.2932000 |
| 2024-03-13 | $0.2984000 | $0.3137000 | $0.3184000 | $0.2924000 |
| 2024-03-14 | $0.3137000 | $0.3091000 | $0.3432000 | $0.3082000 |
| 2024-03-15 | $0.3091000 | $0.2853000 | $0.3172000 | $0.2669000 |
| 2024-03-16 | $0.2853000 | $0.2842000 | $0.2941000 | $0.2726000 |
| 2024-03-17 | $0.2842000 | $0.3362000 | $0.3440000 | $0.2835000 |
| 2024-03-18 | $0.3362000 | $0.3101000 | $0.3689000 | $0.3053000 |
| 2024-03-19 | $0.3101000 | $0.2857000 | $0.3133000 | $0.2841000 |
| 2024-03-20 | $0.2857000 | $0.2961000 | $0.2974000 | $0.2739000 |
| 2024-03-21 | $0.2961000 | $0.2960000 | $0.3158000 | $0.2954000 |
| 2024-03-22 | $0.2960000 | $0.2842000 | $0.3037000 | $0.2830000 |
| 2024-03-23 | $0.2842000 | $0.2803000 | $0.2943000 | $0.2794000 |
| 2024-03-24 | $0.2803000 | $0.2684000 | $0.2817000 | $0.2611000 |
| 2024-03-25 | $0.2684000 | $0.2501000 | $0.2697000 | $0.2488000 |
| 2024-03-26 | $0.2501000 | $0.2454000 | $0.2514000 | $0.2375000 |
| 2024-03-27 | $0.2454000 | $0.2482000 | $0.2574000 | $0.2417000 |
| 2024-03-28 | $0.2482000 | $0.2616000 | $0.2667000 | $0.2472000 |
| 2024-03-29 | $0.2616000 | $0.2779000 | $0.2851000 | $0.2565000 |
| 2024-03-30 | $0.2779000 | $0.2699000 | $0.2794000 | $0.2671000 |
| 2024-03-31 | $0.2699000 | $0.2817000 | $0.2860000 | $0.2693000 |
| 2024-04-01 | $0.2817000 | $0.2821000 | $0.3050000 | $0.2788000 |
| 2024-04-02 | $0.2821000 | $0.2662000 | $0.2830000 | $0.2627000 |
| 2024-04-03 | $0.2662000 | $0.3029000 | $0.3038000 | $0.2657000 |
| 2024-04-04 | $0.3029000 | $0.3091000 | $0.3185000 | $0.2912000 |
| 2024-04-05 | $0.3091000 | $0.3105000 | $0.3126000 | $0.2840000 |
| 2024-04-06 | $0.3105000 | $0.3257000 | $0.3284000 | $0.2927000 |
| 2024-04-07 | $0.3257000 | $0.3272000 | $0.3338000 | $0.3234000 |
| 2024-04-08 | $0.3272000 | $0.3218000 | $0.3325000 | $0.3098000 |
| 2024-04-09 | $0.3218000 | $0.2938000 | $0.3258000 | $0.2938000 |
| 2024-04-10 | $0.2938000 | $0.2756000 | $0.3001000 | $0.2669000 |
| 2024-04-11 | $0.2756000 | $0.2843000 | $0.2964000 | $0.2688000 |
| 2024-04-12 | $0.2843000 | $0.2700000 | $0.3036000 | $0.2612000 |
| 2024-04-13 | $0.2700000 | $0.2180000 | $0.2710000 | $0.2087000 |
| 2024-04-14 | $0.2180000 | $0.2405000 | $0.2505000 | $0.2085000 |
| 2024-04-15 | $0.2405000 | $0.2438000 | $0.2525000 | $0.2394000 |
| 2024-04-16 | $0.2438000 | $0.2286000 | $0.2441000 | $0.2284000 |
| 2024-04-17 | $0.2286000 | $0.2122000 | $0.2439000 | $0.1897000 |
| 2024-04-18 | $0.2122000 | $0.2017000 | $0.2249000 | $0.2012000 |
| 2024-04-19 | $0.2017000 | $0.2047000 | $0.2139000 | $0.1928000 |
| 2024-04-20 | $0.2047000 | $0.2230000 | $0.2274000 | $0.1997000 |
| 2024-04-21 | $0.2230000 | $0.2363000 | $0.2427000 | $0.2188000 |
| 2024-04-22 | $0.2363000 | $0.2298000 | $0.2420000 | $0.2277000 |
| 2024-04-23 | $0.2298000 | $0.2245000 | $0.2394000 | $0.2241000 |
| 2024-04-24 | $0.2245000 | $0.2070000 | $0.2250000 | $0.1947000 |
| 2024-04-25 | $0.2070000 | $0.2081000 | $0.2205000 | $0.1989000 |
| 2024-04-26 | $0.2081000 | $0.2110000 | $0.2184000 | $0.2068000 |
| 2024-04-27 | $0.2110000 | $0.2225000 | $0.2262000 | $0.2049000 |
| 2024-04-28 | $0.2225000 | $0.2338000 | $0.2427000 | $0.2204000 |
| 2024-04-29 | $0.2338000 | $0.2224000 | $0.2347000 | $0.2150000 |
| 2024-04-30 | $0.2224000 | $0.1953000 | $0.2324000 | $0.1832000 |
| 2024-05-01 | $0.1953000 | $0.2088000 | $0.2385000 | $0.1821000 |
| 2024-05-02 | $0.2088000 | $0.2215000 | $0.2245000 | $0.2087000 |
| 2024-05-03 | $0.2215000 | $0.2250000 | $0.2255000 | $0.2067000 |
| 2024-05-04 | $0.2250000 | $0.2063000 | $0.2475000 | $0.2056000 |
| 2024-05-05 | $0.2063000 | $0.2181000 | $0.2221000 | $0.1990000 |
| 2024-05-06 | $0.2181000 | $0.2395000 | $0.2405000 | $0.2180000 |
| 2024-05-07 | $0.2395000 | $0.2507000 | $0.2516000 | $0.2312000 |
| 2024-05-08 | $0.2507000 | $0.2657000 | $0.2712000 | $0.2457000 |
| 2024-05-09 | $0.2657000 | $0.2798000 | $0.2805000 | $0.2614000 |
| 2024-05-10 | $0.2798000 | $0.2943000 | $0.2953000 | $0.2786000 |
| 2024-05-11 | $0.2943000 | $0.2883000 | $0.2969000 | $0.2809000 |
| 2024-05-12 | $0.2883000 | $0.2712000 | $0.2902000 | $0.2712000 |
| 2024-05-13 | $0.2712000 | $0.2583000 | $0.2717000 | $0.2563000 |
| 2024-05-14 | $0.2583000 | $0.2511000 | $0.2661000 | $0.2510000 |
| 2024-05-15 | $0.2511000 | $0.2423000 | $0.2531000 | $0.2368000 |
| 2024-05-16 | $0.2423000 | $0.2388000 | $0.2430000 | $0.2319000 |
| 2024-05-17 | $0.2388000 | $0.2959000 | $0.2964000 | $0.2361000 |
| 2024-05-18 | $0.2959000 | $0.3251000 | $0.3262000 | $0.2914000 |
| 2024-05-19 | $0.3251000 | $0.3233000 | $0.3282000 | $0.2985000 |
| 2024-05-20 | $0.3233000 | $0.4124000 | $0.4267000 | $0.3232000 |
| 2024-05-21 | $0.4124000 | $0.3562000 | $0.4138000 | $0.3477000 |
| 2024-05-22 | $0.3562000 | $0.3580000 | $0.3604000 | $0.3402000 |
| 2024-05-23 | $0.3580000 | $0.4123000 | $0.4158000 | $0.3545000 |
| 2024-05-24 | $0.4123000 | $0.3935000 | $0.4292000 | $0.3563000 |
| 2024-05-25 | $0.3935000 | $0.3845000 | $0.4097000 | $0.3815000 |
| 2024-05-26 | $0.3845000 | $0.4007000 | $0.4088000 | $0.3831000 |
| 2024-05-27 | $0.4007000 | $0.3953000 | $0.4045000 | $0.3928000 |
| 2024-05-28 | $0.3953000 | $0.4148000 | $0.4149000 | $0.3743000 |
| 2024-05-29 | $0.4148000 | $0.4090000 | $0.4392000 | $0.4036000 |
| 2024-05-30 | $0.4090000 | $0.4315000 | $0.4328000 | $0.4013000 |
| 2024-05-31 | $0.4315000 | $0.4093000 | $0.4436000 | $0.4006000 |
| 2024-06-01 | $0.4093000 | $0.4259000 | $0.4318000 | $0.3993000 |
| 2024-06-02 | $0.4259000 | $0.4222000 | $0.4339000 | $0.4112000 |
| 2024-06-03 | $0.4222000 | $0.4217000 | $0.4362000 | $0.4123000 |
| 2024-06-04 | $0.4217000 | $0.4426000 | $0.4437000 | $0.4182000 |
| 2024-06-05 | $0.4426000 | $0.4527000 | $0.4564000 | $0.4338000 |
| 2024-06-06 | $0.4527000 | $0.4167000 | $0.4530000 | $0.4127000 |
| 2024-06-07 | $0.4167000 | $0.4231000 | $0.4408000 | $0.4120000 |
| 2024-06-08 | $0.4231000 | $0.4033000 | $0.4246000 | $0.4024000 |
| 2024-06-09 | $0.4033000 | $0.3980000 | $0.4061000 | $0.3964000 |
| 2024-06-10 | $0.3980000 | $0.3911000 | $0.3998000 | $0.3883000 |
| 2024-06-11 | $0.3911000 | $0.3739000 | $0.3921000 | $0.3464000 |
| 2024-06-12 | $0.3739000 | $0.3929000 | $0.4336000 | $0.3687000 |
| 2024-06-13 | $0.3929000 | $0.3817000 | $0.4050000 | $0.3797000 |
| 2024-06-14 | $0.3817000 | $0.3606000 | $0.3878000 | $0.3603000 |
| 2024-06-15 | $0.3606000 | $0.3682000 | $0.3752000 | $0.3596000 |
| 2024-06-16 | $0.3682000 | $0.3911000 | $0.3937000 | $0.3654000 |
| 2024-06-17 | $0.3911000 | $0.3681000 | $0.3933000 | $0.3657000 |
| 2024-06-18 | $0.3681000 | $0.3382000 | $0.3686000 | $0.3258000 |
| 2024-06-19 | $0.3382000 | $0.3498000 | $0.3546000 | $0.3332000 |
| 2024-06-20 | $0.3498000 | $0.3399000 | $0.3519000 | $0.3393000 |
| 2024-06-21 | $0.3399000 | $0.3218000 | $0.3430000 | $0.3146000 |
| 2024-06-22 | $0.3218000 | $0.3218000 | $0.3244000 | $0.3167000 |
| 2024-06-23 | $0.3218000 | $0.3125000 | $0.3242000 | $0.3116000 |
| 2024-06-24 | $0.3125000 | $0.2940000 | $0.3133000 | $0.2887000 |
| 2024-06-25 | $0.2940000 | $0.3013000 | $0.3045000 | $0.2872000 |
| 2024-06-26 | $0.3013000 | $0.3366000 | $0.3442000 | $0.2974000 |
| 2024-06-27 | $0.3366000 | $0.3636000 | $0.3719000 | $0.3314000 |
| 2024-06-28 | $0.3636000 | $0.3741000 | $0.3825000 | $0.3594000 |
| 2024-06-29 | $0.3741000 | $0.3592000 | $0.3835000 | $0.3574000 |
| 2024-06-30 | $0.3592000 | $0.3591000 | $0.3649000 | $0.3485000 |
| 2024-07-01 | $0.3591000 | $0.3550000 | $0.3687000 | $0.3346000 |
| 2024-07-02 | $0.3550000 | $0.3405000 | $0.3566000 | $0.3403000 |
| 2024-07-03 | $0.3405000 | $0.3376000 | $0.3482000 | $0.3339000 |
| 2024-07-04 | $0.3376000 | $0.3169000 | $0.3380000 | $0.3165000 |
| 2024-07-05 | $0.3169000 | $0.2926000 | $0.3170000 | $0.2747000 |
| 2024-07-06 | $0.2926000 | $0.3072000 | $0.3085000 | $0.2918000 |
| 2024-07-07 | $0.3072000 | $0.2969000 | $0.3095000 | $0.2963000 |
| 2024-07-08 | $0.2969000 | $0.3091000 | $0.3113000 | $0.2950000 |
| 2024-07-09 | $0.3091000 | $0.3388000 | $0.3388000 | $0.3082000 |
| 2024-07-10 | $0.3388000 | $0.3507000 | $0.3520000 | $0.3361000 |
| 2024-07-11 | $0.3507000 | $0.3709000 | $0.3713000 | $0.3497000 |
| 2024-07-12 | $0.3709000 | $0.3884000 | $0.3905000 | $0.3670000 |
| 2024-07-13 | $0.3884000 | $0.4205000 | $0.4230000 | $0.3887000 |
| 2024-07-14 | $0.4205000 | $0.4036000 | $0.4267000 | $0.3965000 |
| 2024-07-15 | $0.4036000 | $0.4710000 | $0.4797000 | $0.4027000 |
| 2024-07-16 | $0.4710000 | $0.4571000 | $0.4718000 | $0.4195000 |
| 2024-07-17 | $0.4571000 | $0.4455000 | $0.4681000 | $0.4399000 |
| 2024-07-18 | $0.4455000 | $0.4388000 | $0.4480000 | $0.4342000 |
| 2024-07-19 | $0.4388000 | $0.4287000 | $0.4435000 | $0.4260000 |
| 2024-07-20 | $0.4287000 | $0.4187000 | $0.4304000 | $0.4174000 |
| 2024-07-21 | $0.4187000 | $0.4121000 | $0.4190000 | $0.4058000 |
| 2024-07-22 | $0.4121000 | $0.4046000 | $0.4143000 | $0.4017000 |
| 2024-07-23 | $0.4046000 | $0.4112000 | $0.4161000 | $0.3994000 |
| 2024-07-24 | $0.4112000 | $0.3958000 | $0.4195000 | $0.3947000 |
| 2024-07-25 | $0.3958000 | $0.3856000 | $0.3968000 | $0.3622000 |
| 2024-07-26 | $0.3856000 | $0.3850000 | $0.3980000 | $0.3835000 |
| 2024-07-27 | $0.3850000 | $0.3766000 | $0.3915000 | $0.3761000 |
| 2024-07-28 | $0.3766000 | $0.3739000 | $0.3830000 | $0.3721000 |
| 2024-07-29 | $0.3739000 | $0.3961000 | $0.3970000 | $0.3735000 |
| 2024-07-30 | $0.3961000 | $0.3834000 | $0.4002000 | $0.3804000 |
| 2024-07-31 | $0.3834000 | $0.3723000 | $0.3876000 | $0.3719000 |
| 2024-08-01 | $0.3723000 | $0.3764000 | $0.3765000 | $0.3464000 |
| 2024-08-02 | $0.3764000 | $0.3448000 | $0.3796000 | $0.3409000 |
| 2024-08-03 | $0.3448000 | $0.3312000 | $0.3593000 | $0.3200000 |
| 2024-08-04 | $0.3312000 | $0.3046000 | $0.3377000 | $0.2916000 |
| 2024-08-05 | $0.3046000 | $0.3211000 | $0.3635000 | $0.2317000 |
| 2024-08-06 | $0.3211000 | $0.3266000 | $0.3366000 | $0.3182000 |
| 2024-08-07 | $0.3266000 | $0.3082000 | $0.3346000 | $0.3077000 |
| 2024-08-08 | $0.3082000 | $0.3612000 | $0.4606000 | $0.3071000 |
| 2024-08-09 | $0.3612000 | $0.3541000 | $0.3692000 | $0.3497000 |
| 2024-08-10 | $0.3541000 | $0.3504000 | $0.3608000 | $0.3490000 |
| 2024-08-11 | $0.3504000 | $0.3307000 | $0.3605000 | $0.3289000 |
| 2024-08-12 | $0.3307000 | $0.3563000 | $0.4063000 | $0.3234000 |
| 2024-08-13 | $0.3563000 | $0.3607000 | $0.3641000 | $0.3438000 |
| 2024-08-14 | $0.3607000 | $0.3912000 | $0.3931000 | $0.3599000 |
| 2024-08-15 | $0.3912000 | $0.3807000 | $0.3937000 | $0.3732000 |
| 2024-08-16 | $0.3807000 | $0.3885000 | $0.3985000 | $0.3794000 |
| 2024-08-17 | $0.3885000 | $0.3913000 | $0.3934000 | $0.3877000 |
| 2024-08-18 | $0.3913000 | $0.3939000 | $0.4069000 | $0.3884000 |
| 2024-08-19 | $0.3939000 | $0.3763000 | $0.3948000 | $0.3687000 |
| 2024-08-20 | $0.3763000 | $0.3968000 | $0.4619000 | $0.3755000 |
| 2024-08-21 | $0.3968000 | $0.3923000 | $0.4084000 | $0.3872000 |
| 2024-08-22 | $0.3923000 | $0.3730000 | $0.3939000 | $0.3655000 |
| 2024-08-23 | $0.3730000 | $0.3282000 | $0.3739000 | $0.3119000 |
| 2024-08-24 | $0.3282000 | $0.3461000 | $0.3539000 | $0.3259000 |
| 2024-08-25 | $0.3461000 | $0.3325000 | $0.3486000 | $0.3324000 |
| 2024-08-26 | $0.3325000 | $0.3287000 | $0.3403000 | $0.3283000 |
| 2024-08-27 | $0.3287000 | $0.3019000 | $0.3287000 | $0.2976000 |
| 2024-08-28 | $0.3019000 | $0.3106000 | $0.3121000 | $0.2979000 |
| 2024-08-29 | $0.3106000 | $0.3170000 | $0.3179000 | $0.3081000 |
| 2024-08-30 | $0.3170000 | $0.3123000 | $0.3176000 | $0.3054000 |
| 2024-08-31 | $0.3123000 | $0.3074000 | $0.3132000 | $0.3046000 |
| 2024-09-01 | $0.3074000 | $0.2791000 | $0.3089000 | $0.2775000 |
| 2024-09-02 | $0.2791000 | $0.2983000 | $0.3026000 | $0.2790000 |
| 2024-09-03 | $0.2983000 | $0.2936000 | $0.3055000 | $0.2926000 |
| 2024-09-04 | $0.2936000 | $0.2979000 | $0.3025000 | $0.2872000 |
| 2024-09-05 | $0.2979000 | $0.2832000 | $0.3034000 | $0.2804000 |
| 2024-09-06 | $0.2832000 | $0.2658000 | $0.2955000 | $0.2597000 |
| 2024-09-07 | $0.2658000 | $0.2807000 | $0.2847000 | $0.2639000 |
| 2024-09-08 | $0.2807000 | $0.2759000 | $0.2845000 | $0.2740000 |
| 2024-09-09 | $0.2759000 | $0.2874000 | $0.2894000 | $0.2718000 |
| 2024-09-10 | $0.2874000 | $0.2858000 | $0.2905000 | $0.2784000 |
| 2024-09-11 | $0.2858000 | $0.2819000 | $0.2863000 | $0.2743000 |
| 2024-09-12 | $0.2819000 | $0.2774000 | $0.2868000 | $0.2724000 |
| 2024-09-13 | $0.2774000 | $0.2975000 | $0.2986000 | $0.2753000 |
| 2024-09-14 | $0.2975000 | $0.2930000 | $0.2973000 | $0.2916000 |
| 2024-09-15 | $0.2930000 | $0.2757000 | $0.2953000 | $0.2749000 |
| 2024-09-16 | $0.2757000 | $0.2609000 | $0.2770000 | $0.2553000 |
| 2024-09-17 | $0.2609000 | $0.2630000 | $0.2740000 | $0.2561000 |
| 2024-09-18 | $0.2630000 | $0.2556000 | $0.2633000 | $0.2508000 |
| 2024-09-19 | $0.2556000 | $0.2522000 | $0.2583000 | $0.2503000 |
| 2024-09-20 | $0.2522000 | $0.2530000 | $0.2598000 | $0.2475000 |
| 2024-09-21 | $0.2530000 | $0.2519000 | $0.2550000 | $0.2494000 |
| 2024-09-22 | $0.2519000 | $0.2424000 | $0.2526000 | $0.2373000 |
| 2024-09-23 | $0.2424000 | $0.2457000 | $0.2606000 | $0.2392000 |
| 2024-09-24 | $0.2457000 | $0.2629000 | $0.2705000 | $0.2400000 |
| 2024-09-25 | $0.2629000 | $0.2513000 | $0.2775000 | $0.2424000 |
| 2024-09-26 | $0.2513000 | $0.2496000 | $0.2618000 | $0.2430000 |
| 2024-09-27 | $0.2496000 | $0.2649000 | $0.2707000 | $0.2485000 |
| 2024-09-28 | $0.2649000 | $0.2568000 | $0.2702000 | $0.2547000 |
| 2024-09-29 | $0.2568000 | $0.2687000 | $0.2708000 | $0.2548000 |
| 2024-09-30 | $0.2687000 | $0.2625000 | $0.2715000 | $0.2577000 |
| 2024-10-01 | $0.2621000 | $0.2442000 | $0.2845000 | $0.2400000 |
| 2024-10-02 | $0.2442000 | $0.2433000 | $0.2523000 | $0.2322000 |
| 2024-10-03 | $0.2433000 | $0.2504000 | $0.2590000 | $0.2402000 |
| 2024-10-04 | $0.2504000 | $0.2495000 | $0.2550000 | $0.2297000 |
| 2024-10-05 | $0.2495000 | $0.2454000 | $0.2529000 | $0.2404000 |
| 2024-10-06 | $0.2454000 | $0.2473000 | $0.2523000 | $0.2402000 |
| 2024-10-07 | $0.2473000 | $0.2470000 | $0.2533000 | $0.2431000 |
| 2024-10-08 | $0.2470000 | $0.2487000 | $0.2504000 | $0.2407000 |
| 2024-10-09 | $0.2487000 | $0.2464000 | $0.2592000 | $0.2392000 |
| 2024-10-10 | $0.2464000 | $0.2504000 | $0.2547000 | $0.2340000 |
| 2024-10-11 | $0.2510000 | $0.2750000 | $0.2763000 | $0.2508000 |
| 2024-10-12 | $0.2750000 | $0.2727000 | $0.2768000 | $0.2687000 |
| 2024-10-13 | $0.2733000 | $0.2690000 | $0.2770000 | $0.2605000 |
| 2024-10-14 | $0.2690000 | $0.2788000 | $0.2793000 | $0.2613000 |
| 2024-10-15 | $0.2751000 | $0.2690000 | $0.2768000 | $0.2652000 |
| 2024-10-16 | $0.2690000 | $0.2671000 | $0.2712000 | $0.2629000 |
| 2024-10-17 | $0.2671000 | $0.2553000 | $0.2683000 | $0.2512000 |
| 2024-10-18 | $0.2554000 | $0.2601000 | $0.2650000 | $0.2453000 |
| 2024-10-19 | $0.2601000 | $0.2663000 | $0.2758000 | $0.2525000 |
| 2024-10-20 | $0.2663000 | $0.2955000 | $0.3012000 | $0.2642000 |
| 2024-10-21 | $0.2955000 | $0.2897000 | $0.3111000 | $0.2790000 |
| 2024-10-22 | $0.2897000 | $0.2978000 | $0.3037000 | $0.2794000 |
| 2024-10-23 | $0.2978000 | $0.3092000 | $0.3108000 | $0.2922000 |
| 2024-10-24 | $0.3092000 | $0.3341000 | $0.3374000 | $0.3085000 |
| 2024-10-25 | $0.3341000 | $0.3117000 | $0.3374000 | $0.3100000 |
| 2024-10-26 | $0.3127000 | $0.3144000 | $0.3174000 | $0.3079000 |
| 2024-10-27 | $0.3162000 | $0.3163000 | $0.3234000 | $0.3110000 |
| 2024-10-28 | $0.3163000 | $0.3434000 | $0.3579000 | $0.3105000 |
| 2024-10-29 | $0.3434000 | $0.3271000 | $0.3472000 | $0.3243000 |
| 2024-10-30 | $0.3271000 | $0.3250000 | $0.3315000 | $0.3218000 |
| 2024-10-31 | $0.3250000 | $0.3129000 | $0.3258000 | $0.3097000 |
| 2024-11-01 | $0.3129000 | $0.3261000 | $0.3261000 | $0.3085000 |
| 2024-11-02 | $0.3261000 | $0.3340000 | $0.3370000 | $0.3254000 |
| 2024-11-03 | $0.3340000 | $0.3320000 | $0.3400000 | $0.3251000 |
| 2024-11-04 | $0.3320000 | $0.3135000 | $0.3345000 | $0.3115000 |
| 2024-11-05 | $0.3135000 | $0.3254000 | $0.3300000 | $0.3132000 |
| 2024-11-06 | $0.3246000 | $0.3628000 | $0.3762000 | $0.3247000 |
| 2024-11-07 | $0.3628000 | $0.3722000 | $0.3768000 | $0.3622000 |
| 2024-11-08 | $0.3720000 | $0.4093000 | $0.4324000 | $0.3720000 |
| 2024-11-09 | $0.4101000 | $0.4030000 | $0.4114000 | $0.3916000 |
| 2024-11-10 | $0.4030000 | $0.3975000 | $0.4082000 | $0.3920000 |
| 2024-11-11 | $0.3975000 | $0.3988000 | $0.3998000 | $0.3862000 |
| 2024-11-12 | $0.3988000 | $0.3509000 | $0.4013000 | $0.3495000 |
| 2024-11-13 | $0.3496000 | $0.3458000 | $0.3518000 | $0.3245000 |
| 2024-11-14 | $0.3458000 | $0.3433000 | $0.3735000 | $0.3340000 |
| 2024-11-15 | $0.3433000 | $0.3909000 | $0.4273000 | $0.3431000 |
| 2024-11-16 | $0.3909000 | $0.4307000 | $0.4548000 | $0.3760000 |
| 2024-11-17 | $0.4307000 | $0.3944000 | $0.4307000 | $0.3910000 |
| 2024-11-18 | $0.3944000 | $0.4047000 | $0.4190000 | $0.3891000 |
| 2024-11-19 | $0.4068000 | $0.3675000 | $0.4081000 | $0.3644000 |
| 2024-11-20 | $0.3675000 | $0.3742000 | $0.3752000 | $0.3488000 |
| 2024-11-21 | $0.3742000 | $0.3863000 | $0.3906000 | $0.3674000 |
| 2024-11-22 | $0.3863000 | $0.3669000 | $0.3933000 | $0.3596000 |
| 2024-11-23 | $0.3669000 | $0.3699000 | $0.3861000 | $0.3665000 |
| 2024-11-24 | $0.3699000 | $0.3731000 | $0.3797000 | $0.3641000 |
| 2024-11-25 | $0.3731000 | $0.3751000 | $0.3913000 | $0.3670000 |
| 2024-11-26 | $0.3751000 | $0.3734000 | $0.3827000 | $0.3698000 |
| 2024-11-27 | $0.3734000 | $0.4059000 | $0.4139000 | $0.3713000 |
| 2024-11-28 | $0.4059000 | $0.3929000 | $0.4105000 | $0.3765000 |
| 2024-11-29 | $0.3929000 | $0.4059000 | $0.4204000 | $0.3914000 |
| 2024-11-30 | $0.4023000 | $0.4021000 | $0.4134000 | $0.3964000 |
| 2024-12-01 | $0.4034000 | $0.4740000 | $0.4919000 | $0.4019000 |
| 2024-12-02 | $0.4742000 | $0.4973000 | $0.5392000 | $0.4729000 |
| 2024-12-03 | $0.4956000 | $0.4712000 | $0.5002000 | $0.4624000 |
| 2024-12-04 | $0.4712000 | $0.5158000 | $0.5222000 | $0.4702000 |
| 2024-12-05 | $0.5158000 | $0.5697000 | $0.6291000 | $0.5116000 |
| 2024-12-06 | $0.5697000 | $1.09 | $1.74 | $0.5678000 |
| 2024-12-07 | $1.09 | $0.9873000 | $1.13 | $0.9047000 |
| 2024-12-08 | $0.9873000 | $1.03 | $1.12 | $0.9415000 |
| 2024-12-09 | $1.03 | $0.7924000 | $1.10 | $0.6748000 |
| 2024-12-10 | $0.7924000 | $0.7328000 | $0.8436000 | $0.6752000 |
| 2024-12-11 | $0.7328000 | $0.8913000 | $0.9797000 | $0.6925000 |
| 2024-12-12 | $0.8903000 | $0.8023000 | $0.9447000 | $0.7918000 |
| 2024-12-13 | $0.8023000 | $0.8095000 | $0.8358000 | $0.7749000 |
| 2024-12-14 | $0.8095000 | $0.7753000 | $0.8411000 | $0.7466000 |
| 2024-12-15 | $0.7753000 | $0.7841000 | $0.7892000 | $0.7228000 |
| 2024-12-16 | $0.7841000 | $0.7818000 | $0.8479000 | $0.7389000 |
| 2024-12-17 | $0.7818000 | $0.6950000 | $0.8163000 | $0.6860000 |
| 2024-12-18 | $0.6950000 | $0.6323000 | $0.7109000 | $0.6230000 |
| 2024-12-19 | $0.6323000 | $0.5847000 | $0.6495000 | $0.5598000 |
| 2024-12-20 | $0.5847000 | $0.5620000 | $0.6022000 | $0.4787000 |
| 2024-12-21 | $0.5620000 | $0.5453000 | $0.6544000 | $0.5339000 |
| 2024-12-22 | $0.5453000 | $0.5525000 | $0.5771000 | $0.5205000 |
| 2024-12-23 | $0.5525000 | $0.5745000 | $0.5998000 | $0.5298000 |
| 2024-12-24 | $0.5745000 | $0.5937000 | $0.6102000 | $0.5530000 |
| 2024-12-25 | $0.5937000 | $0.6162000 | $0.6528000 | $0.5817000 |
| 2024-12-26 | $0.6162000 | $0.5787000 | $0.6243000 | $0.5578000 |
| 2024-12-27 | $0.5787000 | $0.6502000 | $0.6788000 | $0.5701000 |
| 2024-12-28 | $0.6502000 | $0.5993000 | $0.6655000 | $0.5798000 |
| 2024-12-29 | $0.5993000 | $0.5846000 | $0.6319000 | $0.5750000 |
| 2024-12-30 | $0.5846000 | $0.6112000 | $0.6375000 | $0.5562000 |
| 2024-12-31 | $0.6112000 | $0.5643000 | $0.6112000 | $0.5599000 |
| 2025-01-01 | $0.5643000 | $0.5722000 | $0.5806000 | $0.5405000 |
| 2025-01-02 | $0.5722000 | $0.5824000 | $0.6010000 | $0.5671000 |
| 2025-01-03 | $0.5824000 | $0.6190000 | $0.6214000 | $0.5664000 |
| 2025-01-04 | $0.6190000 | $0.6307000 | $0.6549000 | $0.6088000 |
| 2025-01-05 | $0.6307000 | $0.6188000 | $0.6474000 | $0.6087000 |
| 2025-01-06 | $0.6188000 | $0.6062000 | $0.6310000 | $0.5956000 |
| 2025-01-07 | $0.6062000 | $0.5108000 | $0.6085000 | $0.5087000 |
| 2025-01-08 | $0.5108000 | $0.4703000 | $0.5151000 | $0.4481000 |
| 2025-01-09 | $0.4703000 | $0.4410000 | $0.4798000 | $0.4306000 |
| 2025-01-10 | $0.4410000 | $0.4527000 | $0.4695000 | $0.4330000 |
| 2025-01-11 | $0.4527000 | $0.4433000 | $0.4564000 | $0.4373000 |
| 2025-01-12 | $0.4433000 | $0.4312000 | $0.4467000 | $0.4257000 |
| 2025-01-13 | $0.4312000 | $0.4092000 | $0.4446000 | $0.3708000 |
| 2025-01-14 | $0.4092000 | $0.4330000 | $0.4372000 | $0.4067000 |
| 2025-01-15 | $0.4330000 | $0.4559000 | $0.4597000 | $0.4117000 |
| 2025-01-16 | $0.4559000 | $0.4356000 | $0.4570000 | $0.4265000 |
| 2025-01-17 | $0.4356000 | $0.4592000 | $0.4661000 | $0.4356000 |
| 2025-01-18 | $0.4593000 | $0.4051000 | $0.4745000 | $0.3859000 |
| 2025-01-19 | $0.4045000 | $0.3854000 | $0.4202000 | $0.3723000 |
| 2025-01-20 | $0.3866000 | $0.4018000 | $0.4330000 | $0.3711000 |
| 2025-01-21 | $0.4018000 | $0.4178000 | $0.4323000 | $0.3890000 |
| 2025-01-22 | $0.4178000 | $0.3930000 | $0.4221000 | $0.3924000 |
| 2025-01-23 | $0.3930000 | $0.4013000 | $0.4133000 | $0.3873000 |
| 2025-01-24 | $0.4013000 | $0.4001000 | $0.4130000 | $0.3913000 |
| 2025-01-25 | $0.4001000 | $0.4146000 | $0.4282000 | $0.3901000 |
| 2025-01-26 | $0.4146000 | $0.4037000 | $0.4264000 | $0.4035000 |
| 2025-01-27 | $0.4037000 | $0.4142000 | $0.4257000 | $0.3837000 |
| 2025-01-28 | $0.4142000 | $0.3952000 | $0.4222000 | $0.3879000 |
| 2025-01-29 | $0.3952000 | $0.4081000 | $0.4266000 | $0.3924000 |
| 2025-01-30 | $0.4081000 | $0.4230000 | $0.4385000 | $0.4035000 |
| 2025-01-31 | $0.4230000 | $0.4294000 | $0.4489000 | $0.4154000 |
| 2025-02-01 | $0.4294000 | $0.3887000 | $0.4382000 | $0.3864000 |
| 2025-02-02 | $0.3887000 | $0.3217000 | $0.3969000 | $0.3052000 |
| 2025-02-03 | $0.3217000 | $0.3657000 | $0.3736000 | $0.2739000 |
| 2025-02-04 | $0.3657000 | $0.3392000 | $0.3686000 | $0.3288000 |
| 2025-02-05 | $0.3392000 | $0.3272000 | $0.3405000 | $0.3188000 |
| 2025-02-06 | $0.3272000 | $0.3221000 | $0.3314000 | $0.3170000 |
| 2025-02-07 | $0.3221000 | $0.3219000 | $0.3330000 | $0.3085000 |
| 2025-02-08 | $0.3219000 | $0.3304000 | $0.3322000 | $0.3189000 |
| 2025-02-09 | $0.3304000 | $0.3219000 | $0.3391000 | $0.3085000 |
| 2025-02-10 | $0.3219000 | $0.3357000 | $0.3357000 | $0.3170000 |
| 2025-02-11 | $0.3357000 | $0.3287000 | $0.3505000 | $0.3237000 |
| 2025-02-12 | $0.3287000 | $0.3507000 | $0.3542000 | $0.3202000 |
| 2025-02-13 | $0.3507000 | $0.3342000 | $0.3536000 | $0.3322000 |
| 2025-02-14 | $0.3342000 | $0.3447000 | $0.3533000 | $0.3331000 |
| 2025-02-15 | $0.3447000 | $0.3312000 | $0.3470000 | $0.3303000 |
| 2025-02-16 | $0.3312000 | $0.3296000 | $0.3369000 | $0.3266000 |
| 2025-02-17 | $0.3296000 | $0.3247000 | $0.3359000 | $0.3198000 |
| 2025-02-18 | $0.3247000 | $0.3226000 | $0.3255000 | $0.3150000 |
| 2025-02-19 | $0.3226000 | $0.3257000 | $0.3325000 | $0.3192000 |
| 2025-02-20 | $0.3257000 | $0.3246000 | $0.3280000 | $0.3205000 |
| 2025-02-21 | $0.3246000 | $0.3033000 | $0.3398000 | $0.2973000 |
| 2025-02-22 | $0.3033000 | $0.3056000 | $0.3169000 | $0.3013000 |
| 2025-02-23 | $0.3056000 | $0.2964000 | $0.3112000 | $0.2945000 |
| 2025-02-24 | $0.2964000 | $0.2602000 | $0.2973000 | $0.2571000 |
| 2025-02-25 | $0.2602000 | $0.2623000 | $0.2647000 | $0.2392000 |
| 2025-02-26 | $0.2623000 | $0.2613000 | $0.2707000 | $0.2474000 |
| 2025-02-27 | $0.2613000 | $0.2596000 | $0.2690000 | $0.2500000 |
| 2025-02-28 | $0.2596000 | $0.2637000 | $0.2663000 | $0.2382000 |
| 2025-03-01 | $0.2637000 | $0.2591000 | $0.2645000 | $0.2488000 |
| 2025-03-02 | $0.2591000 | $0.2983000 | $0.3000000 | $0.2547000 |
| 2025-03-03 | $0.2983000 | $0.2484000 | $0.2987000 | $0.2441000 |
| 2025-03-04 | $0.2484000 | $0.2431000 | $0.2544000 | $0.2214000 |
| 2025-03-05 | $0.2431000 | $0.2558000 | $0.2620000 | $0.2348000 |
| 2025-03-06 | $0.2558000 | $0.2468000 | $0.2666000 | $0.2421000 |
| 2025-03-07 | $0.2468000 | $0.2433000 | $0.2589000 | $0.2358000 |
| 2025-03-08 | $0.2433000 | $0.2430000 | $0.2470000 | $0.2379000 |
| 2025-03-09 | $0.2430000 | $0.2211000 | $0.2441000 | $0.2186000 |
| 2025-03-10 | $0.2211000 | $0.2236000 | $0.2437000 | $0.2130000 |
| 2025-03-11 | $0.2236000 | $0.2226000 | $0.2292000 | $0.2081000 |
| 2025-03-12 | $0.2226000 | $0.2298000 | $0.2313000 | $0.2124000 |
| 2025-03-13 | $0.2298000 | $0.2325000 | $0.2381000 | $0.2260000 |
| 2025-03-14 | $0.2325000 | $0.2520000 | $0.2752000 | $0.2319000 |
| 2025-03-15 | $0.2520000 | $0.2506000 | $0.2553000 | $0.2466000 |
| 2025-03-16 | $0.2506000 | $0.2383000 | $0.2560000 | $0.2358000 |
| 2025-03-17 | $0.2383000 | $0.2488000 | $0.2508000 | $0.2367000 |
| 2025-03-18 | $0.2488000 | $0.2616000 | $0.2719000 | $0.2373000 |
| 2025-03-19 | $0.2616000 | $0.2694000 | $0.2704000 | $0.2564000 |
| 2025-03-20 | $0.2694000 | $0.2815000 | $0.2844000 | $0.2579000 |
| 2025-03-21 | $0.2815000 | $0.3001000 | $0.3070000 | $0.2768000 |
| 2025-03-22 | $0.3001000 | $0.2944000 | $0.4592000 | $0.2934000 |
| 2025-03-23 | $0.2944000 | $0.3024000 | $0.3106000 | $0.2892000 |
| 2025-03-24 | $0.3024000 | $0.3000000 | $0.3203000 | $0.2978000 |
| 2025-03-25 | $0.3000000 | $0.3008000 | $0.3025000 | $0.2931000 |
| 2025-03-26 | $0.3008000 | $0.2832000 | $0.3017000 | $0.2813000 |
| 2025-03-27 | $0.2832000 | $0.2814000 | $0.2909000 | $0.2802000 |
| 2025-03-28 | $0.2814000 | $0.2625000 | $0.2837000 | $0.2533000 |
| 2025-03-29 | $0.2625000 | $0.2461000 | $0.2645000 | $0.2400000 |
| 2025-03-30 | $0.2461000 | $0.2460000 | $0.2527000 | $0.2407000 |
| 2025-03-31 | $0.2460000 | $0.2371000 | $0.2489000 | $0.2303000 |
| 2025-04-01 | $0.2371000 | $0.2371000 | $0.2427000 | $0.2314000 |
| 2025-04-02 | $0.2371000 | $0.2157000 | $0.2378000 | $0.2141000 |
| 2025-04-03 | $0.2153000 | $0.2143000 | $0.2236000 | $0.2069000 |
| 2025-04-04 | $0.2143000 | $0.2159000 | $0.2185000 | $0.2076000 |
| 2025-04-05 | $0.2159000 | $0.2122000 | $0.2173000 | $0.2092000 |
| 2025-04-06 | $0.2122000 | $0.2111000 | $0.2122000 | $0.2106000 |
| Paar | Vahetus |
|---|---|
| ACX/USDT | ascendex |
| ACX/FDUSD | binance |
| ACX/TRY | binance |
| ACX/USDC | binance |
| ACX/USDT | binance |
| ACX/USDT | bingx |
| ACX/USDT | bitget |
| ACX/KRW | bithumb |
| ACX/USDT | bitmart |
| ACX/USDT | bitunix |
| ACX/EUR | bitvavo |
| ACX/USD | coinbase |
| ACX/INR | coindcx |
| ACX/USDT | coinex |
| ACX/USD | cryptodotcom |
| ACX/TRY | gateio |
| ACX/USDT | gateio |
| ACX/USDT | huobipro |
| ACX/KRW | korbit |
| ACX/EUR | kraken |
| ACX/USD | kraken |
| ACX/USDT | kucoin |
| ACX/USDT | latoken |
| ACX/USDT | lbank |
| ACX/USDT | mexc |
| ACX/USDT | phemex |
| ACX/USDT | whitebit |
| ACX/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine