AIT
AIT Protocol Järg 2183
Veebisait
Twitter
295,607,874 AIT
Osta / Müü
Get Wallet
AIT Protocol
AIT Protocol Hind $0.00
$0.00
AIT Protocol 24h Vol
$2,902
$2,902
AIT Protocol Turuosa ülempiirid $1,155,189
$1,155,189
24h turumaht
0 BTC 1 H
0.51 %
24 H
-2.02 %
7 d
-19.07 %
Täna AIT Protocol USA dollarites on praegu hind
0.0039
USD, ja kui see on muudetud Bitcoin on
0.00000003
BTC. Kogusumma 295,607,874 AIT praegu ringlusse turul. AIT Protocol hinnad muutuvad praegu -2.02 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars AIT Protocol on kaubeldatud Krüptovahetused. Hangi AIT Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
AIT Protocol
Sümbol
AIT
Algoritm
Lyra2RE
BTC Hind
0.00000003 BTC
BTC Turg
9 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
295,607,874 AIT
1h
0.51 %
24h
-2.02 %
7d
-19.07 %
Twitter
Veebisait
Share AIT Protocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-12 | $0.0629 | $0.0628 | $0.0642 | $0.0618 |
| 2024-07-13 | $0.0628 | $0.0618 | $0.0644 | $0.0604 |
| 2024-07-14 | $0.0618 | $0.0619 | $0.0628 | $0.0586 |
| 2024-07-15 | $0.0619 | $0.0715 | $0.0729 | $0.0603 |
| 2024-07-16 | $0.0715 | $0.0740 | $0.0781 | $0.0702 |
| 2024-07-17 | $0.0740 | $0.0804 | $0.0816 | $0.0708 |
| 2024-07-18 | $0.0804 | $0.0844 | $0.0869 | $0.0801 |
| 2024-07-19 | $0.0844 | $0.0929 | $0.0939 | $0.0835 |
| 2024-07-20 | $0.0929 | $0.1072000 | $0.1104000 | $0.0928 |
| 2024-07-21 | $0.1072000 | $0.1701000 | $0.1734000 | $0.1028000 |
| 2024-07-22 | $0.1701000 | $0.1626000 | $0.2086000 | $0.1357000 |
| 2024-07-23 | $0.1626000 | $0.1176000 | $0.1633000 | $0.1039000 |
| 2024-07-24 | $0.1176000 | $0.1141000 | $0.1254000 | $0.1107000 |
| 2024-07-25 | $0.1141000 | $0.1050000 | $0.1164000 | $0.0892 |
| 2024-07-26 | $0.1050000 | $0.1124000 | $0.1210000 | $0.0996100 |
| 2024-07-27 | $0.1124000 | $0.1011000 | $0.1126000 | $0.1008000 |
| 2024-07-28 | $0.1011000 | $0.0984 | $0.1037000 | $0.0922 |
| 2024-07-29 | $0.0984 | $0.1283000 | $0.1443000 | $0.0965 |
| 2024-07-30 | $0.1283000 | $0.1252000 | $0.1299000 | $0.1128000 |
| 2024-07-31 | $0.1252000 | $0.1129000 | $0.1404000 | $0.1117000 |
| 2024-08-01 | $0.1129000 | $0.1125000 | $0.1218000 | $0.1038000 |
| 2024-08-02 | $0.1125000 | $0.0995700 | $0.1131000 | $0.0978 |
| 2024-08-03 | $0.0995700 | $0.0922 | $0.1030000 | $0.0900 |
| 2024-08-04 | $0.0922 | $0.0852 | $0.0934 | $0.0804 |
| 2024-08-05 | $0.0852 | $0.0828 | $0.0948 | $0.0666 |
| 2024-08-06 | $0.0828 | $0.0946 | $0.0987 | $0.0815 |
| 2024-08-07 | $0.0946 | $0.0821 | $0.0962 | $0.0789 |
| 2024-08-08 | $0.0821 | $0.0940 | $0.0984 | $0.0808 |
| 2024-08-09 | $0.0940 | $0.0951 | $0.1028000 | $0.0921 |
| 2024-08-10 | $0.0951 | $0.0877 | $0.0959 | $0.0856 |
| 2024-08-11 | $0.0877 | $0.0803 | $0.0913 | $0.0802 |
| 2024-08-12 | $0.0803 | $0.0856 | $0.0884 | $0.0795 |
| 2024-08-13 | $0.0856 | $0.0871 | $0.0902 | $0.0824 |
| 2024-08-14 | $0.0871 | $0.0879 | $0.0979 | $0.0859 |
| 2024-08-15 | $0.0879 | $0.0873 | $0.0954 | $0.0830 |
| 2024-08-16 | $0.0873 | $0.0936 | $0.0947 | $0.0868 |
| 2024-08-17 | $0.0936 | $0.0996500 | $0.1012000 | $0.0921 |
| 2024-08-18 | $0.0996500 | $0.1026000 | $0.1056000 | $0.0953 |
| 2024-08-19 | $0.1026000 | $0.0970 | $0.1044000 | $0.0963 |
| 2024-08-20 | $0.0970 | $0.0913 | $0.0977 | $0.0910 |
| 2024-08-21 | $0.0913 | $0.0944 | $0.0984 | $0.0887 |
| 2024-08-22 | $0.0944 | $0.0751 | $0.0964 | $0.0702 |
| 2024-08-23 | $0.0751 | $0.0816 | $0.0848 | $0.0737 |
| 2024-08-24 | $0.0816 | $0.0865 | $0.0873 | $0.0789 |
| 2024-08-25 | $0.0865 | $0.0834 | $0.0884 | $0.0811 |
| 2024-08-26 | $0.0834 | $0.0751 | $0.0838 | $0.0718 |
| 2024-08-27 | $0.0751 | $0.0716 | $0.0814 | $0.0708 |
| 2024-08-28 | $0.0716 | $0.0702 | $0.0747 | $0.0681 |
| 2024-08-29 | $0.0702 | $0.0742 | $0.0754 | $0.0699 |
| 2024-08-30 | $0.0742 | $0.0671 | $0.0744 | $0.0636 |
| 2024-08-31 | $0.0671 | $0.0652 | $0.0690 | $0.0649 |
| 2024-09-01 | $0.0652 | $0.0639 | $0.0654 | $0.0623 |
| 2024-09-02 | $0.0639 | $0.0660 | $0.0678 | $0.0631 |
| 2024-09-03 | $0.0660 | $0.0605 | $0.0670 | $0.0604 |
| 2024-09-04 | $0.0605 | $0.0623 | $0.0640 | $0.0585 |
| 2024-09-05 | $0.0623 | $0.0612 | $0.0640 | $0.0599 |
| 2024-09-06 | $0.0612 | $0.0526 | $0.0622 | $0.0516 |
| 2024-09-07 | $0.0526 | $0.0552 | $0.0575 | $0.0519 |
| 2024-09-08 | $0.0552 | $0.0568 | $0.0638 | $0.0516 |
| 2024-09-09 | $0.0568 | $0.0705 | $0.0750 | $0.0559 |
| 2024-09-10 | $0.0705 | $0.0746 | $0.0861 | $0.0691 |
| 2024-09-11 | $0.0746 | $0.0697 | $0.0749 | $0.0649 |
| 2024-09-12 | $0.0697 | $0.0669 | $0.0722 | $0.0666 |
| 2024-09-13 | $0.0669 | $0.0698 | $0.0717 | $0.0643 |
| 2024-09-14 | $0.0698 | $0.0704 | $0.0737 | $0.0674 |
| 2024-09-15 | $0.0704 | $0.0635 | $0.0706 | $0.0604 |
| 2024-09-16 | $0.0635 | $0.0645 | $0.0683 | $0.0593 |
| 2024-09-17 | $0.0645 | $0.0707 | $0.0731 | $0.0639 |
| 2024-09-18 | $0.0707 | $0.0731 | $0.0732 | $0.0639 |
| 2024-09-19 | $0.0731 | $0.0827 | $0.0879 | $0.0713 |
| 2024-09-20 | $0.0827 | $0.0856 | $0.0934 | $0.0803 |
| 2024-09-21 | $0.0856 | $0.0851 | $0.0900 | $0.0823 |
| 2024-09-22 | $0.0851 | $0.0954 | $0.0960 | $0.0794 |
| 2024-09-23 | $0.0954 | $0.1395000 | $0.1487000 | $0.0913 |
| 2024-09-24 | $0.1395000 | $0.1313000 | $0.1461000 | $0.1175000 |
| 2024-09-25 | $0.1313000 | $0.1204000 | $0.1354000 | $0.1096000 |
| 2024-09-26 | $0.1204000 | $0.1279000 | $0.1372000 | $0.1197000 |
| 2024-09-27 | $0.1279000 | $0.1223000 | $0.1330000 | $0.1190000 |
| 2024-09-28 | $0.1223000 | $0.1148000 | $0.1258000 | $0.1087000 |
| 2024-09-29 | $0.1148000 | $0.1155000 | $0.1192000 | $0.1070000 |
| 2024-09-30 | $0.1155000 | $0.1114000 | $0.1184000 | $0.1060000 |
| 2024-10-01 | $0.1114000 | $0.0995700 | $0.1246000 | $0.0943 |
| 2024-10-02 | $0.0995700 | $0.0939 | $0.1031000 | $0.0930 |
| 2024-10-03 | $0.0939 | $0.0915 | $0.1099000 | $0.0835 |
| 2024-10-04 | $0.0915 | $0.1109000 | $0.1155000 | $0.0904 |
| 2024-10-05 | $0.1109000 | $0.1071000 | $0.1140000 | $0.1035000 |
| 2024-10-06 | $0.1071000 | $0.1134000 | $0.1166000 | $0.1019000 |
| 2024-10-07 | $0.1134000 | $0.1041000 | $0.1205000 | $0.1032000 |
| 2024-10-08 | $0.1041000 | $0.0955 | $0.1053000 | $0.0950 |
| 2024-10-09 | $0.0955 | $0.0901 | $0.1384000 | $0.0901 |
| 2024-10-10 | $0.0901 | $0.1001000 | $0.1027000 | $0.0901 |
| 2024-10-11 | $0.1001000 | $0.1197000 | $0.1249000 | $0.0994500 |
| 2024-10-12 | $0.1197000 | $0.1227000 | $0.1295000 | $0.1109000 |
| 2024-10-13 | $0.1227000 | $0.1178000 | $0.1288000 | $0.1118000 |
| 2024-10-14 | $0.1178000 | $0.1388000 | $0.1428000 | $0.1132000 |
| 2024-10-15 | $0.1388000 | $0.1402000 | $0.1428000 | $0.1292000 |
| 2024-10-16 | $0.1402000 | $0.1302000 | $0.1502000 | $0.1246000 |
| 2024-10-17 | $0.1302000 | $0.1182000 | $0.1328000 | $0.1156000 |
| 2024-10-18 | $0.1182000 | $0.1176000 | $0.1294000 | $0.1125000 |
| 2024-10-19 | $0.1176000 | $0.1157000 | $0.1205000 | $0.1113000 |
| 2024-10-20 | $0.1157000 | $0.1221000 | $0.1280000 | $0.1091000 |
| 2024-10-21 | $0.1221000 | $0.1218000 | $0.1288000 | $0.1115000 |
| 2024-10-22 | $0.1218000 | $0.1101000 | $0.1252000 | $0.1040000 |
| 2024-10-23 | $0.1101000 | $0.1026000 | $0.1110000 | $0.0970 |
| 2024-10-24 | $0.1026000 | $0.0981 | $0.1040000 | $0.0933 |
| 2024-10-25 | $0.0981 | $0.0913 | $0.1048000 | $0.0902 |
| 2024-10-26 | $0.0913 | $0.1036000 | $0.1073000 | $0.0909 |
| 2024-10-27 | $0.1036000 | $0.1015000 | $0.1046000 | $0.0918 |
| 2024-10-28 | $0.1015000 | $0.1042000 | $0.1084000 | $0.0964 |
| 2024-10-29 | $0.1042000 | $0.1007000 | $0.1120000 | $0.0984 |
| 2024-10-30 | $0.1007000 | $0.0946 | $0.1048000 | $0.0944 |
| 2024-10-31 | $0.0946 | $0.0874 | $0.0980 | $0.0874 |
| 2024-11-01 | $0.0874 | $0.0896 | $0.0962 | $0.0871 |
| 2024-11-02 | $0.0896 | $0.0871 | $0.0904 | $0.0828 |
| 2024-11-03 | $0.0871 | $0.0877 | $0.0895 | $0.0810 |
| 2024-11-04 | $0.0877 | $0.0833 | $0.0886 | $0.0823 |
| 2024-11-05 | $0.0833 | $0.0963 | $0.0974 | $0.0825 |
| 2024-11-06 | $0.0963 | $0.1181000 | $0.1205000 | $0.0949 |
| 2024-11-07 | $0.1181000 | $0.1268000 | $0.1335000 | $0.1131000 |
| 2024-11-08 | $0.1268000 | $0.1231000 | $0.1313000 | $0.1189000 |
| 2024-11-09 | $0.1231000 | $0.1121000 | $0.1248000 | $0.0997700 |
| 2024-11-10 | $0.1121000 | $0.1160000 | $0.1211000 | $0.1061000 |
| 2024-11-11 | $0.1160000 | $0.1194000 | $0.1235000 | $0.1110000 |
| 2024-11-12 | $0.1194000 | $0.1024000 | $0.1197000 | $0.0953 |
| 2024-11-13 | $0.1024000 | $0.0897 | $0.1024000 | $0.0844 |
| 2024-11-14 | $0.0897 | $0.0847 | $0.0948 | $0.0830 |
| 2024-11-15 | $0.0847 | $0.0863 | $0.0895 | $0.0814 |
| 2024-11-16 | $0.0863 | $0.0848 | $0.0882 | $0.0820 |
| 2024-11-17 | $0.0848 | $0.0840 | $0.0871 | $0.0802 |
| 2024-11-18 | $0.0840 | $0.1028000 | $0.1045000 | $0.0828 |
| 2024-11-19 | $0.1028000 | $0.0916 | $0.1062000 | $0.0875 |
| 2024-11-20 | $0.0916 | $0.0913 | $0.0970 | $0.0888 |
| 2024-11-21 | $0.0913 | $0.0981 | $0.0993600 | $0.0872 |
| 2024-11-22 | $0.0981 | $0.0951 | $0.1004000 | $0.0940 |
| 2024-11-23 | $0.0951 | $0.1029000 | $0.1048000 | $0.0924 |
| 2024-11-24 | $0.1029000 | $0.1007000 | $0.1085000 | $0.0971 |
| 2024-11-25 | $0.1007000 | $0.1010000 | $0.1138000 | $0.1002000 |
| 2024-11-26 | $0.1010000 | $0.0931 | $0.1012000 | $0.0906 |
| 2024-11-27 | $0.0931 | $0.0985 | $0.1058000 | $0.0870 |
| 2024-11-28 | $0.0985 | $0.0972 | $0.1043000 | $0.0884 |
| 2024-11-29 | $0.0972 | $0.1207000 | $0.1230000 | $0.0924 |
| 2024-11-30 | $0.1207000 | $0.1416000 | $0.1552000 | $0.1063000 |
| 2024-12-01 | $0.1416000 | $0.1305000 | $0.1460000 | $0.1239000 |
| 2024-12-02 | $0.1305000 | $0.1184000 | $0.1346000 | $0.1023000 |
| 2024-12-03 | $0.1184000 | $0.1190000 | $0.1256000 | $0.1045000 |
| 2024-12-04 | $0.1190000 | $0.1140000 | $0.1209000 | $0.1095000 |
| 2024-12-05 | $0.1140000 | $0.1165000 | $0.1259000 | $0.1073000 |
| 2024-12-06 | $0.1165000 | $0.1401000 | $0.1449000 | $0.1133000 |
| 2024-12-07 | $0.1401000 | $0.1367000 | $0.1522000 | $0.1283000 |
| 2024-12-08 | $0.1367000 | $0.1427000 | $0.1540000 | $0.1309000 |
| 2024-12-09 | $0.1427000 | $0.1243000 | $0.1441000 | $0.1155000 |
| 2024-12-10 | $0.1243000 | $0.1124000 | $0.1280000 | $0.1071000 |
| 2024-12-11 | $0.1124000 | $0.1229000 | $0.1238000 | $0.1091000 |
| 2024-12-12 | $0.1229000 | $0.1109000 | $0.1230000 | $0.1097000 |
| 2024-12-13 | $0.1109000 | $0.1079000 | $0.1166000 | $0.1041000 |
| 2024-12-14 | $0.1079000 | $0.1052000 | $0.1147000 | $0.1006000 |
| 2024-12-15 | $0.1052000 | $0.1030000 | $0.1119000 | $0.0947 |
| 2024-12-16 | $0.1030000 | $0.0920 | $0.1042000 | $0.0908 |
| 2024-12-17 | $0.0920 | $0.0846 | $0.0980 | $0.0842 |
| 2024-12-18 | $0.0846 | $0.0709 | $0.0904 | $0.0699 |
| 2024-12-19 | $0.0709 | $0.0641 | $0.0766 | $0.0628 |
| 2024-12-20 | $0.0641 | $0.0735 | $0.0762 | $0.0612 |
| 2024-12-21 | $0.0735 | $0.0761 | $0.0853 | $0.0715 |
| 2024-12-22 | $0.0761 | $0.0699 | $0.0778 | $0.0676 |
| 2024-12-23 | $0.0699 | $0.0728 | $0.0742 | $0.0661 |
| 2024-12-24 | $0.0728 | $0.0697 | $0.0777 | $0.0676 |
| 2024-12-25 | $0.0697 | $0.0676 | $0.0722 | $0.0664 |
| 2024-12-26 | $0.0676 | $0.0569 | $0.0678 | $0.0538 |
| 2024-12-27 | $0.0569 | $0.0581 | $0.0614 | $0.0563 |
| 2024-12-28 | $0.0581 | $0.0589 | $0.0646 | $0.0566 |
| 2024-12-29 | $0.0589 | $0.0494800 | $0.0613 | $0.0479100 |
| 2024-12-30 | $0.0494800 | $0.0453000 | $0.0539 | $0.0395100 |
| 2024-12-31 | $0.0453000 | $0.0566 | $0.0621 | $0.0424700 |
| 2025-01-01 | $0.0566 | $0.0576 | $0.0621 | $0.0549 |
| 2025-01-02 | $0.0576 | $0.0648 | $0.0728 | $0.0574 |
| 2025-01-03 | $0.0648 | $0.0588 | $0.0736 | $0.0570 |
| 2025-01-04 | $0.0588 | $0.0596 | $0.0622 | $0.0563 |
| 2025-01-05 | $0.0596 | $0.0565 | $0.0618 | $0.0560 |
| 2025-01-06 | $0.0565 | $0.0734 | $0.0758 | $0.0551 |
| 2025-01-07 | $0.0734 | $0.0661 | $0.0748 | $0.0620 |
| 2025-01-08 | $0.0661 | $0.0607 | $0.0662 | $0.0558 |
| 2025-01-09 | $0.0607 | $0.0570 | $0.0660 | $0.0544 |
| 2025-01-10 | $0.0570 | $0.0567 | $0.0613 | $0.0560 |
| 2025-01-11 | $0.0567 | $0.0577 | $0.0601 | $0.0564 |
| 2025-01-12 | $0.0577 | $0.0569 | $0.0578 | $0.0549 |
| 2025-01-13 | $0.0569 | $0.0515 | $0.0570 | $0.0460400 |
| 2025-01-14 | $0.0515 | $0.0547 | $0.0604 | $0.0503 |
| 2025-01-15 | $0.0547 | $0.0564 | $0.0596 | $0.0531 |
| 2025-01-16 | $0.0564 | $0.0511 | $0.0576 | $0.0447200 |
| 2025-01-17 | $0.0511 | $0.0510 | $0.0521 | $0.0481600 |
| 2025-01-18 | $0.0510 | $0.0432900 | $0.0511 | $0.0423600 |
| 2025-01-19 | $0.0432900 | $0.0380500 | $0.0452600 | $0.0380400 |
| 2025-01-20 | $0.0380500 | $0.0367400 | $0.0420300 | $0.0346700 |
| 2025-01-21 | $0.0367400 | $0.0410200 | $0.0443700 | $0.0355700 |
| 2025-01-22 | $0.0410200 | $0.0391500 | $0.0446600 | $0.0390500 |
| 2025-01-23 | $0.0391500 | $0.0427100 | $0.0443700 | $0.0375200 |
| 2025-01-24 | $0.0427100 | $0.0440400 | $0.0494700 | $0.0424300 |
| 2025-01-25 | $0.0440400 | $0.0404100 | $0.0440800 | $0.0388600 |
| 2025-01-26 | $0.0404100 | $0.0378000 | $0.0414000 | $0.0374600 |
| 2025-01-27 | $0.0378000 | $0.0366900 | $0.0418700 | $0.0332700 |
| 2025-01-28 | $0.0366900 | $0.0336900 | $0.0378500 | $0.0334300 |
| 2025-01-29 | $0.0336900 | $0.0333700 | $0.0352700 | $0.0321000 |
| 2025-01-30 | $0.0333700 | $0.0347700 | $0.0400400 | $0.0327000 |
| 2025-01-31 | $0.0347700 | $0.0364000 | $0.0392200 | $0.0344200 |
| 2025-02-01 | $0.0364000 | $0.0285900 | $0.0367200 | $0.0283100 |
| 2025-02-02 | $0.0285900 | $0.0278400 | $0.0299700 | $0.0253700 |
| 2025-02-03 | $0.0278400 | $0.0291900 | $0.0299100 | $0.0212500 |
| 2025-02-04 | $0.0291900 | $0.0247000 | $0.0292800 | $0.0242000 |
| 2025-02-05 | $0.0247000 | $0.0243200 | $0.0263200 | $0.0234800 |
| 2025-02-06 | $0.0243200 | $0.0243200 | $0.0263000 | $0.0227700 |
| 2025-02-07 | $0.0243200 | $0.0233900 | $0.0253200 | $0.0227000 |
| 2025-02-08 | $0.0233900 | $0.0239000 | $0.0247400 | $0.0228800 |
| 2025-02-09 | $0.0239000 | $0.0235300 | $0.0255500 | $0.0229600 |
| 2025-02-10 | $0.0235300 | $0.0224800 | $0.0244700 | $0.0217100 |
| 2025-02-11 | $0.0224800 | $0.0221900 | $0.0238800 | $0.0213000 |
| 2025-02-12 | $0.0221900 | $0.0231900 | $0.0233000 | $0.0210100 |
| 2025-02-13 | $0.0231900 | $0.0256800 | $0.0273900 | $0.0220900 |
| 2025-02-14 | $0.0256800 | $0.0269000 | $0.0291500 | $0.0252900 |
| 2025-02-15 | $0.0269000 | $0.0301100 | $0.0307600 | $0.0265600 |
| 2025-02-16 | $0.0301100 | $0.0287400 | $0.0301100 | $0.0273300 |
| 2025-02-17 | $0.0287400 | $0.0293000 | $0.0303000 | $0.0279300 |
| 2025-02-18 | $0.0293000 | $0.0300600 | $0.0337700 | $0.0264300 |
| 2025-02-19 | $0.0300600 | $0.0298900 | $0.0303700 | $0.0281900 |
| 2025-02-20 | $0.0298900 | $0.0284400 | $0.0313000 | $0.0280800 |
| 2025-02-21 | $0.0284400 | $0.0285300 | $0.0303700 | $0.0278600 |
| 2025-02-22 | $0.0285300 | $0.0278700 | $0.0290100 | $0.0274800 |
| 2025-02-23 | $0.0278700 | $0.0302700 | $0.0318500 | $0.0278300 |
| 2025-02-24 | $0.0302700 | $0.0256100 | $0.0309600 | $0.0255900 |
| 2025-02-25 | $0.0256100 | $0.0271700 | $0.0283000 | $0.0235400 |
| 2025-02-26 | $0.0271700 | $0.0241800 | $0.0273100 | $0.0228100 |
| 2025-02-27 | $0.0241800 | $0.0233800 | $0.0248800 | $0.0224900 |
| 2025-02-28 | $0.0233800 | $0.0239500 | $0.0246200 | $0.0209300 |
| 2025-03-01 | $0.0239500 | $0.0233100 | $0.0250500 | $0.0223800 |
| 2025-03-02 | $0.0233100 | $0.0271100 | $0.0276100 | $0.0226800 |
| 2025-03-03 | $0.0271100 | $0.0220700 | $0.0271600 | $0.0216300 |
| 2025-03-04 | $0.0220700 | $0.0213900 | $0.0225100 | $0.0195900 |
| 2025-03-05 | $0.0213900 | $0.0213800 | $0.0244500 | $0.0201300 |
| 2025-03-06 | $0.0213800 | $0.0191000 | $0.0222900 | $0.0184400 |
| 2025-03-07 | $0.0191000 | $0.0173100 | $0.0191000 | $0.0169400 |
| 2025-03-08 | $0.0173100 | $0.0161100 | $0.0180800 | $0.0160000 |
| 2025-03-09 | $0.0161100 | $0.0132500 | $0.0162900 | $0.0126000 |
| 2025-03-10 | $0.0132500 | $0.0122000 | $0.0145500 | $0.0112800 |
| 2025-03-11 | $0.0122000 | $0.0133000 | $0.0142500 | $0.0114800 |
| 2025-03-12 | $0.0133000 | $0.0123600 | $0.0142000 | $0.0118800 |
| 2025-03-13 | $0.0123600 | $0.0126800 | $0.0132900 | $0.0120000 |
| 2025-03-14 | $0.0126800 | $0.0134800 | $0.0140700 | $0.0121200 |
| 2025-03-15 | $0.0134800 | $0.0133300 | $0.0137000 | $0.0126000 |
| 2025-03-16 | $0.0133300 | $0.0128100 | $0.0133400 | $0.0117300 |
| 2025-03-17 | $0.0128100 | $0.0130500 | $0.0144700 | $0.0124100 |
| 2025-03-18 | $0.0130500 | $0.0128600 | $0.0136800 | $0.0121700 |
| 2025-03-19 | $0.0128600 | $0.0152000 | $0.0156600 | $0.0126100 |
| 2025-03-20 | $0.0152000 | $0.0146100 | $0.0153600 | $0.0138200 |
| 2025-03-21 | $0.0146100 | $0.0143100 | $0.0193100 | $0.0132500 |
| 2025-03-22 | $0.0143100 | $0.0140800 | $0.0153800 | $0.0139900 |
| 2025-03-23 | $0.0140800 | $0.0141200 | $0.0146100 | $0.0136300 |
| 2025-03-24 | $0.0141200 | $0.0149600 | $0.0161800 | $0.0138300 |
| 2025-03-25 | $0.0149600 | $0.0142700 | $0.0151700 | $0.0137500 |
| 2025-03-26 | $0.0142700 | $0.0140200 | $0.0154400 | $0.0140200 |
| 2025-03-27 | $0.0140200 | $0.0135600 | $0.0144600 | $0.0134200 |
| 2025-03-28 | $0.0135600 | $0.0128800 | $0.0141300 | $0.0123600 |
| 2025-03-29 | $0.0128800 | $0.0124500 | $0.0130800 | $0.0121100 |
| 2025-03-30 | $0.0124500 | $0.0130800 | $0.0132300 | $0.0121900 |
| 2025-03-31 | $0.0130800 | $0.0122600 | $0.0131200 | $0.0116700 |
| 2025-04-01 | $0.0122600 | $0.0113100 | $0.0128300 | $0.0112200 |
| 2025-04-02 | $0.0113100 | $0.0101700 | $0.0114100 | $0.009730 |
| 2025-04-03 | $0.0101700 | $0.0100900 | $0.0115300 | $0.009405 |
| 2025-04-04 | $0.0100900 | $0.0102100 | $0.0102200 | $0.009287 |
| 2025-04-05 | $0.0102100 | $0.0099410 | $0.0106100 | $0.009366 |
| 2025-04-06 | $0.0099410 | $0.0099840 | $0.0099870 | $0.0099410 |
| 2025-04-30 | $0.0161800 | $0.0148500 | $0.0166700 | $0.0145300 |
| 2025-05-01 | $0.0148500 | $0.0160700 | $0.0176400 | $0.0148500 |
| 2025-05-02 | $0.0160700 | $0.0158300 | $0.0168500 | $0.0155600 |
| 2025-05-03 | $0.0158300 | $0.0150600 | $0.0159300 | $0.0145200 |
| 2025-05-04 | $0.0150600 | $0.0149300 | $0.0150600 | $0.0147800 |
| 2025-05-31 | $0.0150300 | $0.0146300 | $0.0150300 | $0.0144200 |
| 2025-06-01 | $0.0146300 | $0.0144600 | $0.0148600 | $0.0141700 |
| 2025-06-02 | $0.0144600 | $0.0144100 | $0.0147900 | $0.0129200 |
| 2025-06-03 | $0.0144100 | $0.0155300 | $0.0158200 | $0.0141500 |
| 2025-06-04 | $0.0155300 | $0.0149400 | $0.0163800 | $0.0148500 |
| 2025-06-05 | $0.0149400 | $0.0150200 | $0.0150400 | $0.0149200 |
| 2025-06-30 | $0.0115300 | $0.0114300 | $0.0121000 | $0.0110400 |
| 2025-07-01 | $0.0114300 | $0.0107800 | $0.0115100 | $0.0106700 |
| 2025-07-02 | $0.0107800 | $0.0123800 | $0.0128000 | $0.0106200 |
| 2025-07-03 | $0.0123800 | $0.0113600 | $0.0124600 | $0.0111600 |
| 2025-07-04 | $0.0113600 | $0.0107900 | $0.0114400 | $0.0106600 |
| 2025-07-05 | $0.0107900 | $0.0108000 | $0.0108100 | $0.0107900 |
| 2025-07-31 | $0.0137900 | $0.0134900 | $0.0143400 | $0.0134900 |
| 2025-08-01 | $0.0134900 | $0.0125000 | $0.0137300 | $0.0124800 |
| 2025-08-02 | $0.0125000 | $0.0116800 | $0.0126900 | $0.0115600 |
| 2025-08-03 | $0.0116800 | $0.0122100 | $0.0142200 | $0.0113700 |
| 2025-08-04 | $0.0122100 | $0.0124000 | $0.0126800 | $0.0118800 |
| 2025-08-05 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2025-08-31 | $0.005836 | $0.006216 | $0.006577 | $0.005736 |
| 2025-09-01 | $0.006216 | $0.005680 | $0.006210 | $0.005310 |
| 2025-09-02 | $0.005680 | $0.005270 | $0.005700 | $0.0045100 |
| 2025-09-03 | $0.005270 | $0.005271 | $0.005271 | $0.005270 |
| 2025-09-04 | $0.005120 | $0.005030 | $0.005280 | $0.0048800 |
| 2025-09-05 | $0.005030 | $0.005190 | $0.005390 | $0.0048600 |
| 2025-09-06 | $0.005190 | $0.005190 | $0.005190 | $0.005190 |
| 2025-10-02 | $0.0048950 | $0.0049900 | $0.005320 | $0.0047900 |
| 2025-10-03 | $0.0049900 | $0.0049930 | $0.0049930 | $0.0049900 |
| 2025-10-04 | $0.005130 | $0.0038100 | $0.005230 | $0.0037100 |
| 2025-10-05 | $0.0038100 | $0.0038110 | $0.0038110 | $0.0038100 |
| 2025-10-16 | $0.0032130 | $0.0029300 | $0.0032100 | $0.0028500 |
| 2025-10-17 | $0.0029300 | $0.0029310 | $0.0029310 | $0.0029300 |
| Paar | Vahetus |
|---|---|
| AIT/USDT | bingx |
| AIT/USDT | coinex |
| AIT/USDT | gateio |
| AIT/USDT | mexc |
Kirjeldus
Kirjeldus
AI Token (AIT) is a ERC20 based token on the Ethereum Network.
| Täisnimi | AIT Token (AIT) |
|---|---|
| Algus | N/A |
| Algoritm | Lyra2RE |
| Tõenditüüp | N/A |
| Veebisait | http://www.aichain.me/ |
| @AICHAIN1 | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 295,607,874 AIT |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine