ALEX
ALEX Lab Järg 662
Veebisait
606,489,877 ALEX
Osta / Müü
Get Wallet
ALEX Lab
ALEX Lab Hind $0.04
$0.04
ALEX Lab 24h Vol
$5,127,932
$5,127,932
ALEX Lab Turuosa ülempiirid $23,890,316
$23,890,316
24h turumaht
66 BTC 1 H
-1.83 %
24 H
7.27 %
7 d
-7.33 %
Täna ALEX Lab USA dollarites on praegu hind
0.0394
USD, ja kui see on muudetud Bitcoin on
0.00000051
BTC. Kogusumma 606,489,877 ALEX praegu ringlusse turul. ALEX Lab hinnad muutuvad praegu 7.27 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.051 M US dollars ALEX Lab on kaubeldatud Krüptovahetused. Hangi ALEX Lab's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
ALEX Lab
Sümbol
ALEX
Algoritm
SHA256
BTC Hind
0.00000051 BTC
BTC Turg
308 BTC
BTC 24h Vol
66 BTC
Kokku hangitud münte
606,489,877 ALEX
1h
-1.83 %
24h
7.27 %
7d
-7.33 %
Reddit
N/A
Veebisait
Share ALEX Lab Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-01-16 | $0.2958000 | $0.2950000 | $0.3017000 | $0.2906000 |
| 2024-01-17 | $0.2950000 | $0.2808000 | $0.2975000 | $0.2804000 |
| 2024-01-18 | $0.2808000 | $0.2629000 | $0.2845000 | $0.2596000 |
| 2024-01-19 | $0.2629000 | $0.2620000 | $0.2676000 | $0.2503000 |
| 2024-01-20 | $0.2620000 | $0.2630000 | $0.2649000 | $0.2523000 |
| 2024-01-21 | $0.2630000 | $0.2609000 | $0.2675000 | $0.2590000 |
| 2024-01-22 | $0.2609000 | $0.2343000 | $0.2609000 | $0.2343000 |
| 2024-01-23 | $0.2343000 | $0.2439000 | $0.2447000 | $0.2163000 |
| 2024-01-24 | $0.2439000 | $0.2563000 | $0.2630000 | $0.2420000 |
| 2024-01-25 | $0.2563000 | $0.2649000 | $0.2725000 | $0.2543000 |
| 2024-01-26 | $0.2649000 | $0.2792000 | $0.2878000 | $0.2636000 |
| 2024-01-27 | $0.2792000 | $0.2831000 | $0.2874000 | $0.2734000 |
| 2024-01-28 | $0.2831000 | $0.2756000 | $0.2873000 | $0.2755000 |
| 2024-01-29 | $0.2756000 | $0.2886000 | $0.2911000 | $0.2692000 |
| 2024-01-30 | $0.2886000 | $0.2881000 | $0.3000000 | $0.2860000 |
| 2024-01-31 | $0.2881000 | $0.2751000 | $0.2879000 | $0.2699000 |
| 2024-02-01 | $0.2751000 | $0.2692000 | $0.2824000 | $0.2581000 |
| 2024-02-02 | $0.2692000 | $0.2907000 | $0.2953000 | $0.2683000 |
| 2024-02-03 | $0.2907000 | $0.2885000 | $0.2913000 | $0.2799000 |
| 2024-02-04 | $0.2885000 | $0.2735000 | $0.2898000 | $0.2698000 |
| 2024-02-05 | $0.2735000 | $0.2684000 | $0.2782000 | $0.2626000 |
| 2024-02-06 | $0.2684000 | $0.2693000 | $0.2703000 | $0.2616000 |
| 2024-02-07 | $0.2693000 | $0.2835000 | $0.2897000 | $0.2607000 |
| 2024-02-08 | $0.2835000 | $0.2982000 | $0.3270000 | $0.2717000 |
| 2024-02-09 | $0.2982000 | $0.3071000 | $0.3199000 | $0.2971000 |
| 2024-02-10 | $0.3071000 | $0.3060000 | $0.3132000 | $0.2966000 |
| 2024-02-11 | $0.3060000 | $0.3099000 | $0.3202000 | $0.3033000 |
| 2024-02-12 | $0.3099000 | $0.3264000 | $0.3351000 | $0.3055000 |
| 2024-02-13 | $0.3264000 | $0.3246000 | $0.3350000 | $0.3037000 |
| 2024-02-14 | $0.3246000 | $0.3789000 | $0.3789000 | $0.3225000 |
| 2024-02-15 | $0.3789000 | $0.3747000 | $0.4427000 | $0.3729000 |
| 2024-02-16 | $0.3747000 | $0.3857000 | $0.4059000 | $0.3691000 |
| 2024-02-17 | $0.3857000 | $0.3747000 | $0.3974000 | $0.3605000 |
| 2024-02-18 | $0.3747000 | $0.3856000 | $0.3881000 | $0.3610000 |
| 2024-02-19 | $0.3856000 | $0.3849000 | $0.4199000 | $0.3810000 |
| 2024-02-20 | $0.3849000 | $0.3834000 | $0.3982000 | $0.3706000 |
| 2024-02-21 | $0.3834000 | $0.3671000 | $0.3964000 | $0.3601000 |
| 2024-02-22 | $0.3671000 | $0.3451000 | $0.3671000 | $0.3400000 |
| 2024-02-23 | $0.3451000 | $0.3371000 | $0.3548000 | $0.3324000 |
| 2024-02-24 | $0.3371000 | $0.3566000 | $0.3580000 | $0.3249000 |
| 2024-02-25 | $0.3566000 | $0.3505000 | $0.3581000 | $0.3432000 |
| 2024-02-26 | $0.3505000 | $0.4046000 | $0.4139000 | $0.3312000 |
| 2024-02-27 | $0.4046000 | $0.3860000 | $0.4528000 | $0.3797000 |
| 2024-02-28 | $0.3860000 | $0.3991000 | $0.4502000 | $0.3864000 |
| 2024-02-29 | $0.3991000 | $0.3696000 | $0.3989000 | $0.3683000 |
| 2024-03-01 | $0.3696000 | $0.3812000 | $0.3854000 | $0.3606000 |
| 2024-03-02 | $0.3812000 | $0.3806000 | $0.3842000 | $0.3633000 |
| 2024-03-03 | $0.3806000 | $0.3945000 | $0.4047000 | $0.3719000 |
| 2024-03-04 | $0.3945000 | $0.4122000 | $0.4585000 | $0.3947000 |
| 2024-03-05 | $0.4122000 | $0.3668000 | $0.4181000 | $0.3512000 |
| 2024-03-06 | $0.3668000 | $0.3810000 | $0.3881000 | $0.3515000 |
| 2024-03-07 | $0.3810000 | $0.3898000 | $0.3969000 | $0.3677000 |
| 2024-03-08 | $0.3898000 | $0.3702000 | $0.3948000 | $0.3676000 |
| 2024-03-09 | $0.3702000 | $0.3713000 | $0.3817000 | $0.3654000 |
| 2024-03-10 | $0.3713000 | $0.3896000 | $0.4335000 | $0.3703000 |
| 2024-03-11 | $0.3896000 | $0.4061000 | $0.4259000 | $0.3788000 |
| 2024-03-12 | $0.4061000 | $0.4012000 | $0.4083000 | $0.3899000 |
| 2024-03-13 | $0.4012000 | $0.4004000 | $0.4112000 | $0.3726000 |
| 2024-03-14 | $0.4004000 | $0.3823000 | $0.4016000 | $0.3768000 |
| 2024-03-15 | $0.3823000 | $0.3641000 | $0.3938000 | $0.3463000 |
| 2024-03-16 | $0.3641000 | $0.3387000 | $0.3694000 | $0.3356000 |
| 2024-03-17 | $0.3387000 | $0.3684000 | $0.3741000 | $0.3387000 |
| 2024-03-18 | $0.3684000 | $0.3442000 | $0.3708000 | $0.3419000 |
| 2024-03-19 | $0.3442000 | $0.3355000 | $0.3681000 | $0.3279000 |
| 2024-03-20 | $0.3355000 | $0.4012000 | $0.4194000 | $0.3345000 |
| 2024-03-21 | $0.4012000 | $0.4052000 | $0.4398000 | $0.3874000 |
| 2024-03-22 | $0.4052000 | $0.4194000 | $0.4547000 | $0.4051000 |
| 2024-03-23 | $0.4194000 | $0.4226000 | $0.4399000 | $0.4113000 |
| 2024-03-24 | $0.4226000 | $0.4271000 | $0.4446000 | $0.4119000 |
| 2024-03-25 | $0.4271000 | $0.4161000 | $0.4298000 | $0.4015000 |
| 2024-03-26 | $0.4161000 | $0.4300000 | $0.4909000 | $0.4087000 |
| 2024-03-27 | $0.4300000 | $0.4472000 | $0.4973000 | $0.4279000 |
| 2024-03-28 | $0.4472000 | $0.4550000 | $0.4605000 | $0.4337000 |
| 2024-03-29 | $0.4550000 | $0.5097000 | $0.5193000 | $0.4500000 |
| 2024-03-30 | $0.5097000 | $0.4818000 | $0.5180000 | $0.4764000 |
| 2024-03-31 | $0.4818000 | $0.5026000 | $0.5046000 | $0.4675000 |
| 2024-04-01 | $0.5026000 | $0.5050000 | $0.5453000 | $0.4818000 |
| 2024-04-02 | $0.5050000 | $0.4756000 | $0.5159000 | $0.4684000 |
| 2024-04-03 | $0.4756000 | $0.4473000 | $0.4872000 | $0.4412000 |
| 2024-04-04 | $0.4473000 | $0.4595000 | $0.4686000 | $0.4391000 |
| 2024-04-05 | $0.4595000 | $0.4406000 | $0.4645000 | $0.4193000 |
| 2024-04-06 | $0.4406000 | $0.4506000 | $0.4508000 | $0.4367000 |
| 2024-04-07 | $0.4506000 | $0.4605000 | $0.4778000 | $0.4506000 |
| 2024-04-08 | $0.4605000 | $0.4696000 | $0.4834000 | $0.4483000 |
| 2024-04-09 | $0.4696000 | $0.4300000 | $0.4717000 | $0.4295000 |
| 2024-04-10 | $0.4300000 | $0.4227000 | $0.4342000 | $0.4141000 |
| 2024-04-11 | $0.4227000 | $0.4003000 | $0.4227000 | $0.3992000 |
| 2024-04-12 | $0.4003000 | $0.3647000 | $0.4035000 | $0.3397000 |
| 2024-04-13 | $0.3647000 | $0.3527000 | $0.3726000 | $0.3244000 |
| 2024-04-14 | $0.3527000 | $0.3813000 | $0.3816000 | $0.3274000 |
| 2024-04-15 | $0.3813000 | $0.3439000 | $0.3809000 | $0.3310000 |
| 2024-04-16 | $0.3439000 | $0.3270000 | $0.3445000 | $0.3120000 |
| 2024-04-17 | $0.3270000 | $0.3085000 | $0.3336000 | $0.3033000 |
| 2024-04-18 | $0.3085000 | $0.3547000 | $0.3584000 | $0.3021000 |
| 2024-04-19 | $0.3547000 | $0.3316000 | $0.3547000 | $0.3054000 |
| 2024-04-20 | $0.3316000 | $0.3610000 | $0.3652000 | $0.3315000 |
| 2024-04-21 | $0.3610000 | $0.3640000 | $0.3968000 | $0.3599000 |
| 2024-04-22 | $0.3640000 | $0.3819000 | $0.3913000 | $0.3604000 |
| 2024-04-23 | $0.3819000 | $0.3621000 | $0.3998000 | $0.3610000 |
| 2024-04-24 | $0.3621000 | $0.3340000 | $0.3653000 | $0.3339000 |
| 2024-04-25 | $0.3340000 | $0.3316000 | $0.3436000 | $0.3225000 |
| 2024-04-26 | $0.3316000 | $0.3214000 | $0.3340000 | $0.3191000 |
| 2024-04-27 | $0.3214000 | $0.3145000 | $0.3238000 | $0.3105000 |
| 2024-04-28 | $0.3145000 | $0.3094000 | $0.3236000 | $0.3085000 |
| 2024-04-29 | $0.3094000 | $0.2977000 | $0.3113000 | $0.2808000 |
| 2024-04-30 | $0.2977000 | $0.2613000 | $0.3042000 | $0.2612000 |
| 2024-05-01 | $0.2613000 | $0.2533000 | $0.2635000 | $0.2324000 |
| 2024-05-02 | $0.2533000 | $0.2477000 | $0.2536000 | $0.2401000 |
| 2024-05-03 | $0.2477000 | $0.2715000 | $0.2765000 | $0.2379000 |
| 2024-05-04 | $0.2715000 | $0.2712000 | $0.2820000 | $0.2695000 |
| 2024-05-05 | $0.2712000 | $0.2700000 | $0.2744000 | $0.2621000 |
| 2024-05-06 | $0.2700000 | $0.2589000 | $0.2790000 | $0.2553000 |
| 2024-05-07 | $0.2589000 | $0.2532000 | $0.2637000 | $0.2526000 |
| 2024-05-08 | $0.2532000 | $0.2414000 | $0.2571000 | $0.2409000 |
| 2024-05-09 | $0.2414000 | $0.2432000 | $0.2456000 | $0.2372000 |
| 2024-05-10 | $0.2432000 | $0.2330000 | $0.2446000 | $0.2327000 |
| 2024-05-11 | $0.2330000 | $0.2287000 | $0.2345000 | $0.2243000 |
| 2024-05-12 | $0.2287000 | $0.2338000 | $0.2342000 | $0.2249000 |
| 2024-05-13 | $0.2338000 | $0.2355000 | $0.2424000 | $0.2220000 |
| 2024-05-14 | $0.2355000 | $0.2188000 | $0.2361000 | $0.2177000 |
| 2024-05-15 | $0.2188000 | $0.2423000 | $0.2596000 | $0.1982000 |
| 2024-05-16 | $0.2423000 | $0.1636000 | $0.2425000 | $0.1616000 |
| 2024-05-17 | $0.1636000 | $0.1626000 | $0.1873000 | $0.1575000 |
| 2024-05-18 | $0.1626000 | $0.1571000 | $0.1714000 | $0.1485000 |
| 2024-05-19 | $0.1571000 | $0.1935000 | $0.1988000 | $0.1486000 |
| 2024-05-20 | $0.1935000 | $0.1734000 | $0.2173000 | $0.1664000 |
| 2024-05-21 | $0.1734000 | $0.1782000 | $0.2148000 | $0.1666000 |
| 2024-05-22 | $0.1782000 | $0.1978000 | $0.2005000 | $0.1507000 |
| 2024-05-23 | $0.1978000 | $0.1972000 | $0.2062000 | $0.1437000 |
| 2024-05-24 | $0.1972000 | $0.2086000 | $0.2109000 | $0.1312000 |
| 2024-05-25 | $0.2086000 | $0.2010000 | $0.2099000 | $0.1394000 |
| 2024-05-26 | $0.2010000 | $0.1583000 | $0.2017000 | $0.1370000 |
| 2024-05-27 | $0.1583000 | $0.1442000 | $0.2019000 | $0.1313000 |
| 2024-05-28 | $0.1442000 | $0.1958000 | $0.2011000 | $0.1373000 |
| 2024-05-29 | $0.1958000 | $0.1847000 | $0.1961000 | $0.1651000 |
| 2024-05-30 | $0.1847000 | $0.1906000 | $0.1984000 | $0.1691000 |
| 2024-05-31 | $0.1906000 | $0.1316000 | $0.1971000 | $0.1316000 |
| 2024-06-01 | $0.1316000 | $0.1681000 | $0.1863000 | $0.1314000 |
| 2024-06-02 | $0.1681000 | $0.1333000 | $0.1774000 | $0.1313000 |
| 2024-06-03 | $0.1333000 | $0.1816000 | $0.1820000 | $0.1231000 |
| 2024-06-04 | $0.1816000 | $0.1742000 | $0.1834000 | $0.1366000 |
| 2024-06-05 | $0.1742000 | $0.1806000 | $0.1873000 | $0.1458000 |
| 2024-06-06 | $0.1806000 | $0.1721000 | $0.1883000 | $0.1457000 |
| 2024-06-07 | $0.1721000 | $0.1686000 | $0.1876000 | $0.1388000 |
| 2024-06-08 | $0.1686000 | $0.1447000 | $0.1810000 | $0.1386000 |
| 2024-06-09 | $0.1447000 | $0.1948000 | $0.2110000 | $0.1379000 |
| 2024-06-10 | $0.1948000 | $0.1686000 | $0.2157000 | $0.1365000 |
| 2024-06-11 | $0.1686000 | $0.1388000 | $0.1810000 | $0.1315000 |
| 2024-06-12 | $0.1388000 | $0.1263000 | $0.1408000 | $0.1180000 |
| 2024-06-13 | $0.1263000 | $0.1194000 | $0.1286000 | $0.1157000 |
| 2024-06-14 | $0.1194000 | $0.1145000 | $0.1265000 | $0.1102000 |
| 2024-06-15 | $0.1145000 | $0.1111000 | $0.1217000 | $0.1071000 |
| 2024-06-16 | $0.1111000 | $0.1022000 | $0.1117000 | $0.0990 |
| 2024-06-17 | $0.1022000 | $0.0975 | $0.1025000 | $0.0920 |
| 2024-06-18 | $0.0975 | $0.1061000 | $0.1073000 | $0.0823 |
| 2024-06-19 | $0.1061000 | $0.0940 | $0.1131000 | $0.0922 |
| 2024-06-20 | $0.0940 | $0.0888 | $0.0949 | $0.0844 |
| 2024-06-21 | $0.0888 | $0.0763 | $0.0891 | $0.0762 |
| 2024-06-22 | $0.0763 | $0.0762 | $0.0842 | $0.0734 |
| 2024-06-23 | $0.0762 | $0.0775 | $0.0829 | $0.0756 |
| 2024-06-24 | $0.0775 | $0.0756 | $0.0837 | $0.0725 |
| 2024-06-25 | $0.0756 | $0.0838 | $0.0849 | $0.0704 |
| 2024-06-26 | $0.0838 | $0.0750 | $0.0986 | $0.0700 |
| 2024-06-27 | $0.0750 | $0.0768 | $0.0795 | $0.0737 |
| 2024-06-28 | $0.0768 | $0.0769 | $0.0807 | $0.0749 |
| 2024-06-29 | $0.0769 | $0.0749 | $0.0785 | $0.0730 |
| 2024-06-30 | $0.0749 | $0.0758 | $0.0762 | $0.0707 |
| 2024-07-01 | $0.0758 | $0.0778 | $0.0802 | $0.0745 |
| 2024-07-02 | $0.0778 | $0.0805 | $0.0828 | $0.0763 |
| 2024-07-03 | $0.0805 | $0.0731 | $0.0806 | $0.0717 |
| 2024-07-04 | $0.0731 | $0.0698 | $0.0733 | $0.0685 |
| 2024-07-05 | $0.0698 | $0.0660 | $0.0698 | $0.0589 |
| 2024-07-06 | $0.0660 | $0.0726 | $0.0732 | $0.0658 |
| 2024-07-07 | $0.0726 | $0.0694 | $0.0737 | $0.0680 |
| 2024-07-08 | $0.0694 | $0.0739 | $0.0766 | $0.0652 |
| 2024-07-09 | $0.0739 | $0.0755 | $0.0758 | $0.0734 |
| 2024-07-10 | $0.0755 | $0.0919 | $0.0921 | $0.0753 |
| 2024-07-11 | $0.0919 | $0.1194000 | $0.1625000 | $0.0917 |
| 2024-07-12 | $0.1194000 | $0.1242000 | $0.1386000 | $0.1194000 |
| 2024-07-13 | $0.1242000 | $0.1327000 | $0.1338000 | $0.1226000 |
| 2024-07-14 | $0.1327000 | $0.1463000 | $0.1507000 | $0.1327000 |
| 2024-07-15 | $0.1463000 | $0.1487000 | $0.1559000 | $0.1409000 |
| 2024-07-16 | $0.1487000 | $0.1479000 | $0.1507000 | $0.1422000 |
| 2024-07-17 | $0.1479000 | $0.1409000 | $0.1627000 | $0.1398000 |
| 2024-07-18 | $0.1409000 | $0.1389000 | $0.1461000 | $0.1386000 |
| 2024-07-19 | $0.1389000 | $0.1389000 | $0.1401000 | $0.1342000 |
| 2024-07-20 | $0.1389000 | $0.1390000 | $0.1414000 | $0.1384000 |
| 2024-07-21 | $0.1390000 | $0.1393000 | $0.1433000 | $0.1386000 |
| 2024-07-22 | $0.1393000 | $0.1336000 | $0.1397000 | $0.1326000 |
| 2024-07-23 | $0.1336000 | $0.1238000 | $0.1336000 | $0.1214000 |
| 2024-07-24 | $0.1238000 | $0.1284000 | $0.1313000 | $0.1226000 |
| 2024-07-25 | $0.1284000 | $0.1298000 | $0.1299000 | $0.1204000 |
| 2024-07-26 | $0.1298000 | $0.1459000 | $0.1504000 | $0.1297000 |
| 2024-07-27 | $0.1459000 | $0.1504000 | $0.1519000 | $0.1454000 |
| 2024-07-28 | $0.1504000 | $0.1404000 | $0.1516000 | $0.1403000 |
| 2024-07-29 | $0.1404000 | $0.1435000 | $0.1488000 | $0.1404000 |
| 2024-07-30 | $0.1435000 | $0.1351000 | $0.1437000 | $0.1346000 |
| 2024-07-31 | $0.1351000 | $0.1280000 | $0.1355000 | $0.1280000 |
| 2024-08-01 | $0.1280000 | $0.1220000 | $0.1284000 | $0.1195000 |
| 2024-08-02 | $0.1220000 | $0.1158000 | $0.1252000 | $0.1152000 |
| 2024-08-03 | $0.1158000 | $0.1094000 | $0.1159000 | $0.1076000 |
| 2024-08-04 | $0.1094000 | $0.0963 | $0.1102000 | $0.0943 |
| 2024-08-05 | $0.0963 | $0.0872 | $0.0965 | $0.0765 |
| 2024-08-06 | $0.0872 | $0.0985 | $0.1014000 | $0.0867 |
| 2024-08-07 | $0.0985 | $0.1003000 | $0.1149000 | $0.0969 |
| 2024-08-08 | $0.1003000 | $0.1130000 | $0.1131000 | $0.0991600 |
| 2024-08-09 | $0.1130000 | $0.1117000 | $0.1167000 | $0.1107000 |
| 2024-08-10 | $0.1117000 | $0.1138000 | $0.1146000 | $0.1114000 |
| 2024-08-11 | $0.1138000 | $0.1013000 | $0.1176000 | $0.1013000 |
| 2024-08-12 | $0.1013000 | $0.1025000 | $0.1070000 | $0.0998100 |
| 2024-08-13 | $0.1025000 | $0.1083000 | $0.1105000 | $0.0984 |
| 2024-08-14 | $0.1083000 | $0.1002000 | $0.1092000 | $0.0995500 |
| 2024-08-15 | $0.1002000 | $0.1021000 | $0.1070000 | $0.0991800 |
| 2024-08-16 | $0.1021000 | $0.1012000 | $0.1034000 | $0.0999100 |
| 2024-08-17 | $0.1012000 | $0.1026000 | $0.1032000 | $0.1003000 |
| 2024-08-18 | $0.1026000 | $0.1016000 | $0.1038000 | $0.1014000 |
| 2024-08-19 | $0.1016000 | $0.1019000 | $0.1044000 | $0.0996300 |
| 2024-08-20 | $0.1019000 | $0.1026000 | $0.1055000 | $0.1016000 |
| 2024-08-21 | $0.1026000 | $0.1058000 | $0.1075000 | $0.1010000 |
| 2024-08-22 | $0.1058000 | $0.1086000 | $0.1095000 | $0.1058000 |
| 2024-08-23 | $0.1086000 | $0.1180000 | $0.1196000 | $0.1076000 |
| 2024-08-24 | $0.1180000 | $0.1216000 | $0.1242000 | $0.1166000 |
| 2024-08-25 | $0.1216000 | $0.1204000 | $0.1227000 | $0.1181000 |
| 2024-08-26 | $0.1204000 | $0.1133000 | $0.1207000 | $0.1130000 |
| 2024-08-27 | $0.1133000 | $0.1162000 | $0.1178000 | $0.1129000 |
| 2024-08-28 | $0.1162000 | $0.1073000 | $0.1162000 | $0.1036000 |
| 2024-08-29 | $0.1073000 | $0.1045000 | $0.1086000 | $0.1045000 |
| 2024-08-30 | $0.1045000 | $0.1031000 | $0.1055000 | $0.1022000 |
| 2024-08-31 | $0.1031000 | $0.1017000 | $0.1037000 | $0.1009000 |
| 2024-09-01 | $0.1017000 | $0.0972 | $0.1027000 | $0.0963 |
| 2024-09-02 | $0.0972 | $0.0965 | $0.0977 | $0.0932 |
| 2024-09-03 | $0.0965 | $0.0927 | $0.0981 | $0.0920 |
| 2024-09-04 | $0.0927 | $0.0923 | $0.0931 | $0.0900 |
| 2024-09-05 | $0.0923 | $0.0895 | $0.0927 | $0.0884 |
| 2024-09-06 | $0.0895 | $0.0869 | $0.0905 | $0.0869 |
| 2024-09-07 | $0.0869 | $0.0866 | $0.0887 | $0.0858 |
| 2024-09-08 | $0.0866 | $0.0872 | $0.0884 | $0.0866 |
| 2024-09-09 | $0.0872 | $0.0932 | $0.0940 | $0.0871 |
| 2024-09-10 | $0.0932 | $0.0975 | $0.0978 | $0.0924 |
| 2024-09-11 | $0.0975 | $0.0938 | $0.0977 | $0.0929 |
| 2024-09-12 | $0.0938 | $0.0954 | $0.0970 | $0.0937 |
| 2024-09-13 | $0.0954 | $0.0969 | $0.0969 | $0.0943 |
| 2024-09-14 | $0.0969 | $0.0967 | $0.0978 | $0.0959 |
| 2024-09-15 | $0.0967 | $0.0953 | $0.0976 | $0.0953 |
| 2024-09-16 | $0.0953 | $0.0924 | $0.0989 | $0.0890 |
| 2024-09-17 | $0.0924 | $0.0940 | $0.0953 | $0.0916 |
| 2024-09-18 | $0.0940 | $0.0934 | $0.0945 | $0.0913 |
| 2024-09-19 | $0.0934 | $0.1005000 | $0.1024000 | $0.0933 |
| 2024-09-20 | $0.1005000 | $0.1013000 | $0.1027000 | $0.0990400 |
| 2024-09-21 | $0.1013000 | $0.1002000 | $0.1017000 | $0.0991800 |
| 2024-09-22 | $0.1002000 | $0.0968 | $0.1008000 | $0.0948 |
| 2024-09-23 | $0.0968 | $0.1032000 | $0.1075000 | $0.0963 |
| 2024-09-24 | $0.1032000 | $0.1089000 | $0.1094000 | $0.1033000 |
| 2024-09-25 | $0.1089000 | $0.1022000 | $0.1132000 | $0.1020000 |
| 2024-09-26 | $0.1022000 | $0.1078000 | $0.1085000 | $0.1008000 |
| 2024-09-27 | $0.1078000 | $0.1072000 | $0.1118000 | $0.1067000 |
| 2024-09-28 | $0.1072000 | $0.1047000 | $0.1079000 | $0.1042000 |
| 2024-09-29 | $0.1047000 | $0.1029000 | $0.1051000 | $0.1010000 |
| 2024-09-30 | $0.1029000 | $0.0953 | $0.1037000 | $0.0953 |
| 2024-10-01 | $0.0953 | $0.0888 | $0.0976 | $0.0885 |
| 2024-10-02 | $0.0888 | $0.0892 | $0.0929 | $0.0870 |
| 2024-10-03 | $0.0892 | $0.0942 | $0.1006000 | $0.0885 |
| 2024-10-04 | $0.0942 | $0.0959 | $0.1013000 | $0.0942 |
| 2024-10-05 | $0.0959 | $0.0934 | $0.0962 | $0.0929 |
| 2024-10-06 | $0.0934 | $0.0927 | $0.0938 | $0.0923 |
| 2024-10-07 | $0.0927 | $0.0921 | $0.0973 | $0.0917 |
| 2024-10-08 | $0.0921 | $0.0912 | $0.0926 | $0.0909 |
| 2024-10-09 | $0.0912 | $0.0882 | $0.0916 | $0.0879 |
| 2024-10-10 | $0.0882 | $0.0884 | $0.0901 | $0.0872 |
| 2024-10-11 | $0.0884 | $0.0916 | $0.0926 | $0.0883 |
| 2024-10-12 | $0.0916 | $0.0932 | $0.0950 | $0.0914 |
| 2024-10-13 | $0.0932 | $0.0904 | $0.0935 | $0.0895 |
| 2024-10-14 | $0.0904 | $0.0953 | $0.0961 | $0.0903 |
| 2024-10-15 | $0.0953 | $0.0932 | $0.0964 | $0.0924 |
| 2024-10-16 | $0.0932 | $0.0942 | $0.0968 | $0.0928 |
| 2024-10-17 | $0.0942 | $0.0941 | $0.0950 | $0.0915 |
| 2024-10-18 | $0.0941 | $0.0990 | $0.1001000 | $0.0938 |
| 2024-10-19 | $0.0990 | $0.0970 | $0.0991100 | $0.0952 |
| 2024-10-20 | $0.0970 | $0.0985 | $0.0988 | $0.0954 |
| 2024-10-21 | $0.0985 | $0.0956 | $0.0994600 | $0.0945 |
| 2024-10-22 | $0.0956 | $0.0935 | $0.0959 | $0.0930 |
| 2024-10-23 | $0.0935 | $0.0919 | $0.0941 | $0.0900 |
| 2024-10-24 | $0.0919 | $0.0922 | $0.0949 | $0.0913 |
| 2024-10-25 | $0.0922 | $0.0863 | $0.0935 | $0.0858 |
| 2024-10-26 | $0.0863 | $0.0881 | $0.0883 | $0.0854 |
| 2024-10-27 | $0.0881 | $0.0916 | $0.0919 | $0.0873 |
| 2024-10-28 | $0.0916 | $0.0951 | $0.0974 | $0.0903 |
| 2024-10-29 | $0.0951 | $0.1003000 | $0.1158000 | $0.0949 |
| 2024-10-30 | $0.1003000 | $0.0970 | $0.1014000 | $0.0965 |
| 2024-10-31 | $0.0970 | $0.0902 | $0.0971 | $0.0887 |
| 2024-11-01 | $0.0902 | $0.0889 | $0.0910 | $0.0874 |
| 2024-11-02 | $0.0889 | $0.0858 | $0.0893 | $0.0853 |
| 2024-11-03 | $0.0858 | $0.0814 | $0.0863 | $0.0796 |
| 2024-11-04 | $0.0814 | $0.0811 | $0.0832 | $0.0808 |
| 2024-11-05 | $0.0811 | $0.0830 | $0.0868 | $0.0797 |
| 2024-11-06 | $0.0830 | $0.0903 | $0.0939 | $0.0830 |
| 2024-11-07 | $0.0903 | $0.0860 | $0.0903 | $0.0853 |
| 2024-11-08 | $0.0860 | $0.0863 | $0.0884 | $0.0853 |
| 2024-11-09 | $0.0863 | $0.0892 | $0.0905 | $0.0840 |
| 2024-11-10 | $0.0892 | $0.0925 | $0.0964 | $0.0887 |
| 2024-11-11 | $0.0925 | $0.1047000 | $0.1066000 | $0.0924 |
| 2024-11-12 | $0.1047000 | $0.0947 | $0.1073000 | $0.0884 |
| 2024-11-13 | $0.0947 | $0.0902 | $0.0955 | $0.0876 |
| 2024-11-14 | $0.0902 | $0.0860 | $0.0909 | $0.0859 |
| 2024-11-15 | $0.0860 | $0.0855 | $0.0860 | $0.0831 |
| 2024-11-16 | $0.0855 | $0.0900 | $0.0901 | $0.0844 |
| 2024-11-17 | $0.0900 | $0.0850 | $0.0904 | $0.0846 |
| 2024-11-18 | $0.0850 | $0.0882 | $0.0893 | $0.0849 |
| 2024-11-19 | $0.0882 | $0.0860 | $0.0913 | $0.0855 |
| 2024-11-20 | $0.0860 | $0.0846 | $0.0872 | $0.0835 |
| 2024-11-21 | $0.0846 | $0.0855 | $0.0901 | $0.0824 |
| 2024-11-22 | $0.0855 | $0.0878 | $0.0906 | $0.0812 |
| 2024-11-23 | $0.0878 | $0.0885 | $0.0930 | $0.0866 |
| 2024-11-24 | $0.0885 | $0.0917 | $0.0935 | $0.0872 |
| 2024-11-25 | $0.0917 | $0.0933 | $0.1034000 | $0.0915 |
| 2024-11-26 | $0.0933 | $0.0918 | $0.0967 | $0.0905 |
| 2024-11-27 | $0.0918 | $0.1028000 | $0.1033000 | $0.0919 |
| 2024-11-28 | $0.1028000 | $0.1021000 | $0.1066000 | $0.0984 |
| 2024-11-29 | $0.1021000 | $0.1010000 | $0.1047000 | $0.0972 |
| 2024-11-30 | $0.1010000 | $0.1029000 | $0.1041000 | $0.0977 |
| 2024-12-01 | $0.1029000 | $0.1197000 | $0.1273000 | $0.0992500 |
| 2024-12-02 | $0.1197000 | $0.1190000 | $0.1209000 | $0.1101000 |
| 2024-12-03 | $0.1190000 | $0.1249000 | $0.1285000 | $0.1150000 |
| 2024-12-04 | $0.1249000 | $0.1348000 | $0.1353000 | $0.1211000 |
| 2024-12-05 | $0.1348000 | $0.1425000 | $0.1587000 | $0.1238000 |
| 2024-12-06 | $0.1425000 | $0.1429000 | $0.1484000 | $0.1363000 |
| 2024-12-07 | $0.1429000 | $0.1377000 | $0.1439000 | $0.1364000 |
| 2024-12-08 | $0.1377000 | $0.1398000 | $0.1401000 | $0.1331000 |
| 2024-12-09 | $0.1398000 | $0.1120000 | $0.1398000 | $0.1079000 |
| 2024-12-10 | $0.1120000 | $0.1089000 | $0.1136000 | $0.0989 |
| 2024-12-11 | $0.1089000 | $0.1175000 | $0.1186000 | $0.0998000 |
| 2024-12-12 | $0.1175000 | $0.1161000 | $0.1210000 | $0.1156000 |
| 2024-12-13 | $0.1161000 | $0.1163000 | $0.1167000 | $0.1115000 |
| 2024-12-14 | $0.1163000 | $0.1139000 | $0.1203000 | $0.1117000 |
| 2024-12-15 | $0.1139000 | $0.1202000 | $0.1233000 | $0.1105000 |
| 2024-12-16 | $0.1202000 | $0.1162000 | $0.1268000 | $0.1135000 |
| 2024-12-17 | $0.1162000 | $0.1069000 | $0.1162000 | $0.1066000 |
| 2024-12-18 | $0.1069000 | $0.0980 | $0.1068000 | $0.0973 |
| 2024-12-19 | $0.0980 | $0.0907 | $0.0986 | $0.0879 |
| 2024-12-20 | $0.0907 | $0.0890 | $0.0916 | $0.0801 |
| 2024-12-21 | $0.0890 | $0.0846 | $0.0921 | $0.0843 |
| 2024-12-22 | $0.0846 | $0.0849 | $0.0872 | $0.0826 |
| 2024-12-23 | $0.0849 | $0.0859 | $0.0890 | $0.0833 |
| 2024-12-24 | $0.0859 | $0.0919 | $0.0922 | $0.0856 |
| 2024-12-25 | $0.0919 | $0.0908 | $0.0920 | $0.0888 |
| 2024-12-26 | $0.0908 | $0.0842 | $0.0910 | $0.0810 |
| 2024-12-27 | $0.0842 | $0.0820 | $0.0843 | $0.0817 |
| 2024-12-28 | $0.0820 | $0.0845 | $0.0852 | $0.0816 |
| 2024-12-29 | $0.0845 | $0.0810 | $0.0861 | $0.0800 |
| 2024-12-30 | $0.0810 | $0.0790 | $0.0825 | $0.0757 |
| 2024-12-31 | $0.0790 | $0.0779 | $0.0809 | $0.0759 |
| 2025-01-01 | $0.0779 | $0.0812 | $0.0819 | $0.0778 |
| 2025-01-02 | $0.0812 | $0.0835 | $0.0842 | $0.0787 |
| 2025-01-03 | $0.0835 | $0.0854 | $0.0874 | $0.0819 |
| 2025-01-04 | $0.0854 | $0.0855 | $0.0872 | $0.0844 |
| 2025-01-05 | $0.0855 | $0.0859 | $0.0887 | $0.0845 |
| 2025-01-06 | $0.0859 | $0.0895 | $0.0927 | $0.0857 |
| 2025-01-07 | $0.0895 | $0.0789 | $0.0895 | $0.0770 |
| 2025-01-08 | $0.0789 | $0.0764 | $0.0796 | $0.0752 |
| 2025-01-09 | $0.0764 | $0.0731 | $0.0776 | $0.0731 |
| 2025-01-10 | $0.0731 | $0.0759 | $0.0769 | $0.0731 |
| 2025-01-11 | $0.0759 | $0.0751 | $0.0759 | $0.0736 |
| 2025-01-12 | $0.0751 | $0.0755 | $0.0780 | $0.0739 |
| 2025-01-13 | $0.0755 | $0.0728 | $0.0776 | $0.0699 |
| 2025-01-14 | $0.0728 | $0.0733 | $0.0742 | $0.0720 |
| 2025-01-15 | $0.0733 | $0.0758 | $0.0768 | $0.0713 |
| 2025-01-16 | $0.0758 | $0.0745 | $0.0762 | $0.0736 |
| 2025-01-17 | $0.0745 | $0.0765 | $0.0786 | $0.0743 |
| 2025-01-18 | $0.0765 | $0.0709 | $0.0781 | $0.0694 |
| 2025-01-19 | $0.0709 | $0.0656 | $0.0731 | $0.0654 |
| 2025-01-20 | $0.0656 | $0.0637 | $0.0703 | $0.0633 |
| 2025-01-21 | $0.0637 | $0.0640 | $0.0657 | $0.0619 |
| 2025-01-22 | $0.0640 | $0.0659 | $0.0696 | $0.0636 |
| 2025-01-23 | $0.0659 | $0.0625 | $0.0664 | $0.0620 |
| 2025-01-24 | $0.0625 | $0.0625 | $0.0642 | $0.0621 |
| 2025-01-25 | $0.0625 | $0.0625 | $0.0631 | $0.0616 |
| 2025-01-26 | $0.0625 | $0.0623 | $0.0644 | $0.0623 |
| 2025-01-27 | $0.0623 | $0.0590 | $0.0623 | $0.0556 |
| 2025-01-28 | $0.0590 | $0.0586 | $0.0618 | $0.0586 |
| 2025-01-29 | $0.0586 | $0.0594 | $0.0601 | $0.0583 |
| 2025-01-30 | $0.0594 | $0.0613 | $0.0623 | $0.0589 |
| 2025-01-31 | $0.0613 | $0.0603 | $0.0620 | $0.0592 |
| 2025-02-01 | $0.0603 | $0.0559 | $0.0608 | $0.0559 |
| 2025-02-02 | $0.0559 | $0.0482000 | $0.0564 | $0.0478900 |
| 2025-02-03 | $0.0482000 | $0.0471900 | $0.0483500 | $0.0401800 |
| 2025-02-04 | $0.0471900 | $0.0440200 | $0.0480200 | $0.0430400 |
| 2025-02-05 | $0.0440200 | $0.0422500 | $0.0444100 | $0.0422500 |
| 2025-02-06 | $0.0422500 | $0.0390100 | $0.0428400 | $0.0386600 |
| 2025-02-07 | $0.0390100 | $0.0389300 | $0.0416000 | $0.0383100 |
| 2025-02-08 | $0.0389300 | $0.0410500 | $0.0414600 | $0.0386900 |
| 2025-02-09 | $0.0410500 | $0.0400100 | $0.0417000 | $0.0394300 |
| 2025-02-10 | $0.0400100 | $0.0446900 | $0.0469200 | $0.0395600 |
| 2025-02-11 | $0.0446900 | $0.0421200 | $0.0467800 | $0.0418300 |
| 2025-02-12 | $0.0421200 | $0.0445500 | $0.0458100 | $0.0407200 |
| 2025-02-13 | $0.0445500 | $0.0429700 | $0.0447900 | $0.0422200 |
| 2025-02-14 | $0.0429700 | $0.0437600 | $0.0442700 | $0.0427300 |
| 2025-02-15 | $0.0437600 | $0.0430200 | $0.0446000 | $0.0428600 |
| 2025-02-16 | $0.0430200 | $0.0423000 | $0.0432100 | $0.0421700 |
| 2025-02-17 | $0.0423000 | $0.0431900 | $0.0580 | $0.0417800 |
| 2025-02-18 | $0.0431900 | $0.0393400 | $0.0432900 | $0.0386900 |
| 2025-02-19 | $0.0393400 | $0.0398800 | $0.0404400 | $0.0390900 |
| 2025-02-20 | $0.0398800 | $0.0430200 | $0.0438900 | $0.0398400 |
| 2025-02-21 | $0.0430200 | $0.0415300 | $0.0440700 | $0.0404400 |
| 2025-02-22 | $0.0415300 | $0.0420100 | $0.0430500 | $0.0415100 |
| 2025-02-23 | $0.0420100 | $0.0416500 | $0.0426600 | $0.0416000 |
| 2025-02-24 | $0.0416500 | $0.0372000 | $0.0417600 | $0.0367700 |
| 2025-02-25 | $0.0372000 | $0.0375700 | $0.0380900 | $0.0351800 |
| 2025-02-26 | $0.0375700 | $0.0382700 | $0.0397300 | $0.0375000 |
| 2025-02-27 | $0.0382700 | $0.0393300 | $0.0428200 | $0.0381200 |
| 2025-02-28 | $0.0393300 | $0.0397900 | $0.0398900 | $0.0358800 |
| 2025-03-01 | $0.0397900 | $0.0392500 | $0.0398100 | $0.0385300 |
| 2025-03-02 | $0.0392500 | $0.0415700 | $0.0464800 | $0.0387400 |
| 2025-03-03 | $0.0415700 | $0.0365200 | $0.0416800 | $0.0360500 |
| 2025-03-04 | $0.0365200 | $0.0358800 | $0.0365300 | $0.0340700 |
| 2025-03-05 | $0.0358800 | $0.0365600 | $0.0370700 | $0.0352000 |
| 2025-03-06 | $0.0365600 | $0.0358100 | $0.0372600 | $0.0351800 |
| 2025-03-07 | $0.0358100 | $0.0356300 | $0.0359300 | $0.0342400 |
| 2025-03-08 | $0.0356300 | $0.0347800 | $0.0356400 | $0.0342500 |
| 2025-03-09 | $0.0347800 | $0.0312900 | $0.0349300 | $0.0312900 |
| 2025-03-10 | $0.0312900 | $0.0287100 | $0.0317500 | $0.0284400 |
| 2025-03-11 | $0.0287100 | $0.0301100 | $0.0302000 | $0.0272200 |
| 2025-03-12 | $0.0301100 | $0.0309800 | $0.0313400 | $0.0292100 |
| 2025-03-13 | $0.0309800 | $0.0307400 | $0.0344200 | $0.0302200 |
| 2025-03-14 | $0.0307400 | $0.0324000 | $0.0327600 | $0.0306300 |
| 2025-03-15 | $0.0324000 | $0.0327100 | $0.0330600 | $0.0320700 |
| 2025-03-16 | $0.0327100 | $0.0316200 | $0.0327300 | $0.0314000 |
| 2025-03-17 | $0.0316200 | $0.0314700 | $0.0320300 | $0.0310100 |
| 2025-03-18 | $0.0314700 | $0.0302800 | $0.0314900 | $0.0298000 |
| 2025-03-19 | $0.0302800 | $0.0334200 | $0.0340500 | $0.0302100 |
| 2025-03-20 | $0.0334200 | $0.0328200 | $0.0337100 | $0.0326700 |
| 2025-03-21 | $0.0328200 | $0.0315800 | $0.0329300 | $0.0312900 |
| 2025-03-22 | $0.0315800 | $0.0317900 | $0.0347400 | $0.0313500 |
| 2025-03-23 | $0.0317900 | $0.0320200 | $0.0324500 | $0.0317200 |
| 2025-03-24 | $0.0320200 | $0.0388700 | $0.0390600 | $0.0320200 |
| 2025-03-25 | $0.0388700 | $0.0436900 | $0.0458400 | $0.0373600 |
| 2025-03-26 | $0.0436900 | $0.0520 | $0.0555 | $0.0432700 |
| 2025-03-27 | $0.0520 | $0.0523 | $0.0617 | $0.0512 |
| 2025-03-28 | $0.0523 | $0.0523 | $0.0535 | $0.0456300 |
| 2025-03-29 | $0.0523 | $0.0503 | $0.0558 | $0.0495700 |
| 2025-03-30 | $0.0503 | $0.0449900 | $0.0509 | $0.0449000 |
| 2025-03-31 | $0.0449900 | $0.0432300 | $0.0457900 | $0.0423300 |
| 2025-04-01 | $0.0432300 | $0.0406800 | $0.0432300 | $0.0405800 |
| 2025-04-02 | $0.0406800 | $0.0350500 | $0.0407900 | $0.0348700 |
| 2025-04-03 | $0.0350500 | $0.0373500 | $0.0394300 | $0.0341300 |
| 2025-04-04 | $0.0373500 | $0.0437800 | $0.0470200 | $0.0372800 |
| 2025-04-05 | $0.0437800 | $0.0406100 | $0.0443100 | $0.0400600 |
| 2025-04-06 | $0.0406100 | $0.0405900 | $0.0406400 | $0.0405700 |
| Paar | Vahetus |
|---|---|
| ALEX/USDT | bitget |
| ALEX/KRW | bithumb |
| ALEX/USDT | bitmart |
| ALEX/INR | coindcx |
| ALEX/USDT | coinex |
| ALEX/KRW | coinone |
| ALEX/USDT | gateio |
| ALEX/USDT | kucoin |
| ALEX/USDT | mexc |
Kirjeldus
Kirjeldus
Alexandrite is a PoW/PoS cryptocurrency based on the Alexandrite rare gen, which displays a color change dependent upon the nature of ambient lighting. The coin has a dynamic PoS rewards system that reduces. Starting with 50% for the first year, 20% for the second, 8% for the third and 3% for the following years.
| Täisnimi | Alexandrite (ALEX) |
|---|---|
| Algus | N/A |
| Algoritm | SHA256 |
| Tõenditüüp | PoW/P |
| Veebisait | - |
| N/A | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 606,489,877 ALEX |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine