ALPINE
Alpine F1 Team Fan Token Järg 761
18,719,459 ALPINE
Osta / Müü
Get Wallet
Alpine F1 Team Fan Token
Alpine F1 Team Fan Token Hind $1.72
$1.72
Alpine F1 Team Fan Token 24h Vol
$288,709,592
$288,709,592
Alpine F1 Team Fan Token Turuosa ülempiirid $32,196,429
$32,196,429
24h turumaht
2,311 BTC 1 H
9.86 %
24 H
26.26 %
7 d
-71.8 %
Täna Alpine F1 Team Fan Token USA dollarites on praegu hind
1.72
USD, ja kui see on muudetud Bitcoin on
0.00001377
BTC. Kogusumma 18,719,459 ALPINE praegu ringlusse turul. Alpine F1 Team Fan Token hinnad muutuvad praegu 26.26 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 2.887 M US dollars Alpine F1 Team Fan Token on kaubeldatud Krüptovahetused. Hangi Alpine F1 Team Fan Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Alpine F1 Team Fan Token
Sümbol
ALPINE
Algoritm
N/A
BTC Hind
0.00001377 BTC
BTC Turg
258 BTC
BTC 24h Vol
2,311 BTC
Kokku hangitud münte
18,719,459 ALPINE
1h
9.86 %
24h
26.26 %
7d
-71.8 %
Reddit
N/A
Veebisait
N/A
Share Alpine F1 Team Fan Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $3.16 | $2.99 | $3.16 | $2.99 |
| 2023-03-01 | $2.99 | $3.15 | $3.15 | $2.99 |
| 2023-03-02 | $3.15 | $3.09 | $3.15 | $3.04 |
| 2023-03-03 | $3.09 | $2.75 | $3.09 | $2.65 |
| 2023-03-04 | $2.75 | $2.81 | $2.86 | $2.72 |
| 2023-03-05 | $2.81 | $2.73 | $2.82 | $2.73 |
| 2023-03-06 | $2.80 | $2.62 | $2.80 | $2.59 |
| 2023-03-07 | $2.66 | $2.57 | $2.66 | $2.57 |
| 2023-03-08 | $2.57 | $2.46 | $2.57 | $2.46 |
| 2023-03-09 | $2.46 | $2.28 | $2.46 | $2.28 |
| 2023-03-10 | $2.28 | $2.20 | $2.43 | $2.14 |
| 2023-03-11 | $2.20 | $2.26 | $2.52 | $2.18 |
| 2023-03-12 | $2.26 | $2.30 | $2.30 | $2.25 |
| 2023-03-13 | $2.25 | $2.37 | $2.40 | $2.24 |
| 2023-03-14 | $2.37 | $2.40 | $2.50 | $2.15 |
| 2023-03-15 | $2.40 | $2.33 | $2.50 | $2.33 |
| 2023-03-16 | $2.33 | $2.34 | $2.35 | $2.32 |
| 2023-03-17 | $2.34 | $2.44 | $2.44 | $2.34 |
| 2023-03-18 | $2.44 | $2.43 | $2.48 | $2.39 |
| 2023-03-19 | $2.43 | $2.41 | $2.44 | $2.39 |
| 2023-03-20 | $2.41 | $2.32 | $2.41 | $2.32 |
| 2023-03-21 | $2.32 | $2.29 | $2.35 | $2.25 |
| 2023-03-22 | $2.29 | $2.29 | $2.29 | $2.18 |
| 2023-03-23 | $2.29 | $2.24 | $2.29 | $2.23 |
| 2023-03-24 | $2.24 | $2.24 | $2.34 | $2.20 |
| 2023-03-25 | $2.24 | $2.16 | $2.25 | $2.15 |
| 2023-03-26 | $2.16 | $2.21 | $2.21 | $2.16 |
| 2023-03-27 | $2.21 | $2.09 | $2.21 | $2.09 |
| 2023-03-28 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2023-03-29 | $2.10 | $2.16 | $2.16 | $2.10 |
| 2023-03-30 | $2.16 | $2.27 | $2.37 | $2.16 |
| 2023-03-31 | $2.27 | $2.27 | $2.34 | $2.15 |
| 2023-04-01 | $2.27 | $2.27 | $2.30 | $2.26 |
| 2023-04-02 | $2.27 | $2.35 | $2.64 | $2.24 |
| 2023-04-03 | $2.35 | $2.30 | $2.55 | $2.30 |
| 2023-04-04 | $2.30 | $2.29 | $2.33 | $2.25 |
| 2023-04-05 | $2.29 | $2.29 | $2.31 | $2.21 |
| 2023-04-06 | $2.29 | $2.38 | $2.41 | $2.28 |
| 2023-04-07 | $2.38 | $2.39 | $2.48 | $2.29 |
| 2023-04-08 | $2.39 | $4.03 | $6.50 | $2.39 |
| 2023-04-09 | $4.03 | $3.81 | $5.20 | $3.20 |
| 2023-04-10 | $3.81 | $3.43 | $3.82 | $3.29 |
| 2023-04-11 | $3.43 | $4.34 | $4.68 | $3.36 |
| 2023-04-12 | $4.34 | $3.82 | $4.56 | $3.80 |
| 2023-04-13 | $3.82 | $3.88 | $4.10 | $3.78 |
| 2023-04-14 | $3.88 | $3.88 | $4.16 | $3.78 |
| 2023-04-15 | $3.88 | $3.75 | $3.92 | $3.74 |
| 2023-04-16 | $3.75 | $3.72 | $3.79 | $3.65 |
| 2023-04-17 | $3.72 | $3.54 | $3.88 | $3.54 |
| 2023-04-18 | $3.54 | $3.51 | $3.60 | $3.45 |
| 2023-04-19 | $3.51 | $3.09 | $3.58 | $3.09 |
| 2023-04-20 | $3.09 | $3.26 | $3.76 | $2.91 |
| 2023-04-21 | $3.26 | $3.00 | $3.44 | $2.91 |
| 2023-04-22 | $3.00 | $2.96 | $3.05 | $2.91 |
| 2023-04-23 | $2.96 | $3.02 | $3.18 | $2.96 |
| 2023-04-24 | $3.02 | $3.02 | $3.16 | $2.89 |
| 2023-04-25 | $3.04 | $3.04 | $3.06 | $2.99 |
| 2023-04-26 | $3.04 | $3.05 | $3.15 | $2.94 |
| 2023-04-27 | $3.05 | $3.09 | $3.18 | $3.02 |
| 2023-04-28 | $3.09 | $3.00 | $3.14 | $3.00 |
| 2023-04-29 | $3.00 | $3.01 | $3.05 | $2.99 |
| 2023-04-30 | $3.01 | $3.03 | $3.35 | $2.99 |
| 2023-05-01 | $3.03 | $2.88 | $3.05 | $2.87 |
| 2023-05-02 | $2.88 | $2.89 | $2.89 | $2.81 |
| 2023-05-03 | $2.89 | $2.82 | $3.00 | $2.71 |
| 2023-05-04 | $2.82 | $2.85 | $2.88 | $2.76 |
| 2023-05-05 | $2.85 | $2.78 | $2.92 | $2.73 |
| 2023-05-06 | $2.78 | $2.69 | $2.79 | $2.64 |
| 2023-05-07 | $2.69 | $2.66 | $2.75 | $2.65 |
| 2023-05-08 | $2.66 | $2.41 | $2.66 | $2.38 |
| 2023-05-09 | $2.41 | $2.41 | $2.53 | $2.38 |
| 2023-05-10 | $2.41 | $2.40 | $2.47 | $2.32 |
| 2023-05-11 | $2.40 | $2.31 | $2.47 | $2.30 |
| 2023-05-12 | $2.31 | $2.32 | $2.33 | $2.23 |
| 2023-05-13 | $2.32 | $2.50 | $2.69 | $2.28 |
| 2023-05-14 | $2.50 | $2.48 | $2.86 | $2.41 |
| 2023-05-15 | $2.48 | $2.51 | $2.57 | $2.43 |
| 2023-05-16 | $2.51 | $2.47 | $2.60 | $2.47 |
| 2023-05-17 | $2.47 | $2.48 | $2.51 | $2.41 |
| 2023-05-18 | $2.48 | $2.51 | $2.60 | $2.46 |
| 2023-05-19 | $2.51 | $2.49 | $2.56 | $2.48 |
| 2023-05-20 | $2.49 | $2.51 | $2.54 | $2.48 |
| 2023-05-21 | $2.51 | $2.44 | $2.53 | $2.43 |
| 2023-05-22 | $2.44 | $2.44 | $2.48 | $2.42 |
| 2023-05-23 | $2.44 | $2.45 | $2.48 | $2.44 |
| 2023-05-24 | $2.45 | $2.35 | $2.45 | $2.31 |
| 2023-05-25 | $2.35 | $2.34 | $2.39 | $2.30 |
| 2023-05-26 | $2.34 | $2.43 | $2.59 | $2.34 |
| 2023-05-27 | $2.43 | $2.41 | $2.45 | $2.41 |
| 2023-05-28 | $2.41 | $2.45 | $2.49 | $2.41 |
| 2023-05-29 | $2.45 | $2.43 | $2.46 | $2.42 |
| 2023-05-30 | $2.43 | $2.42 | $2.48 | $2.42 |
| 2023-05-31 | $2.42 | $2.36 | $2.43 | $2.34 |
| 2023-06-01 | $2.36 | $2.37 | $2.41 | $2.32 |
| 2023-06-02 | $2.37 | $2.38 | $2.39 | $2.35 |
| 2023-06-03 | $2.38 | $2.39 | $2.43 | $2.37 |
| 2023-06-04 | $2.39 | $2.38 | $2.41 | $2.37 |
| 2023-06-05 | $2.38 | $2.15 | $2.38 | $2.12 |
| 2023-06-06 | $2.15 | $2.19 | $2.22 | $2.11 |
| 2023-06-07 | $2.19 | $1.97 | $2.20 | $1.96 |
| 2023-06-08 | $1.97 | $2.07 | $2.20 | $1.92 |
| 2023-06-09 | $2.07 | $2.03 | $2.19 | $2.03 |
| 2023-06-10 | $2.03 | $1.81 | $2.03 | $1.75 |
| 2023-06-11 | $1.81 | $1.80 | $1.83 | $1.79 |
| 2023-06-12 | $1.80 | $1.79 | $1.82 | $1.74 |
| 2023-06-13 | $1.79 | $1.88 | $2.07 | $1.79 |
| 2023-06-14 | $1.88 | $1.94 | $2.48 | $1.82 |
| 2023-06-15 | $1.94 | $1.93 | $2.04 | $1.87 |
| 2023-06-16 | $1.93 | $1.92 | $1.98 | $1.90 |
| 2023-06-17 | $1.92 | $1.95 | $1.97 | $1.91 |
| 2023-06-18 | $1.95 | $1.90 | $1.96 | $1.89 |
| 2023-06-19 | $1.90 | $1.94 | $2.00 | $1.89 |
| 2023-06-20 | $1.94 | $1.98 | $2.02 | $1.92 |
| 2023-06-21 | $1.98 | $2.01 | $2.02 | $1.97 |
| 2023-06-22 | $2.01 | $1.97 | $2.07 | $1.96 |
| 2023-06-23 | $1.97 | $2.00 | $2.03 | $1.95 |
| 2023-06-24 | $2.00 | $2.06 | $2.16 | $1.98 |
| 2023-06-25 | $2.06 | $2.00 | $2.09 | $1.99 |
| 2023-06-26 | $2.00 | $1.96 | $2.05 | $1.95 |
| 2023-06-27 | $1.96 | $1.96 | $1.99 | $1.94 |
| 2023-06-28 | $1.96 | $1.86 | $1.96 | $1.85 |
| 2023-06-29 | $1.86 | $1.88 | $1.90 | $1.85 |
| 2023-06-30 | $1.88 | $1.89 | $1.93 | $1.80 |
| 2023-07-01 | $1.89 | $1.93 | $1.96 | $1.86 |
| 2023-07-02 | $1.93 | $1.93 | $1.96 | $1.90 |
| 2023-07-03 | $1.93 | $1.95 | $1.96 | $1.92 |
| 2023-07-04 | $1.95 | $1.94 | $2.00 | $1.92 |
| 2023-07-05 | $1.94 | $1.88 | $1.95 | $1.86 |
| 2023-07-06 | $1.88 | $1.90 | $2.02 | $1.87 |
| 2023-07-07 | $1.90 | $1.93 | $1.97 | $1.88 |
| 2023-07-08 | $1.93 | $1.92 | $1.95 | $1.91 |
| 2023-07-09 | $1.92 | $1.93 | $1.96 | $1.90 |
| 2023-07-10 | $1.93 | $1.90 | $1.93 | $1.86 |
| 2023-07-11 | $1.90 | $1.91 | $1.92 | $1.89 |
| 2023-07-12 | $1.91 | $1.89 | $1.92 | $1.88 |
| 2023-07-13 | $1.89 | $1.97 | $1.98 | $1.88 |
| 2023-07-14 | $1.97 | $1.94 | $1.99 | $1.91 |
| 2023-07-15 | $1.94 | $1.98 | $2.18 | $1.92 |
| 2023-07-16 | $1.98 | $1.93 | $2.04 | $1.93 |
| 2023-07-17 | $1.93 | $1.94 | $1.96 | $1.91 |
| 2023-07-18 | $1.94 | $1.89 | $1.97 | $1.88 |
| 2023-07-19 | $1.89 | $1.89 | $1.93 | $1.89 |
| 2023-07-20 | $1.89 | $1.91 | $1.94 | $1.89 |
| 2023-07-21 | $1.91 | $1.93 | $2.02 | $1.90 |
| 2023-07-22 | $1.93 | $1.92 | $1.94 | $1.91 |
| 2023-07-23 | $1.92 | $1.94 | $1.99 | $1.91 |
| 2023-07-24 | $1.94 | $1.93 | $1.98 | $1.90 |
| 2023-07-25 | $1.93 | $1.92 | $1.97 | $1.91 |
| 2023-07-26 | $1.92 | $1.92 | $1.94 | $1.90 |
| 2023-07-27 | $1.92 | $1.99 | $2.08 | $1.92 |
| 2023-07-28 | $1.99 | $2.03 | $2.06 | $1.96 |
| 2023-07-29 | $2.03 | $2.03 | $2.09 | $2.01 |
| 2023-07-30 | $2.03 | $2.13 | $2.16 | $1.99 |
| 2023-07-31 | $2.13 | $2.05 | $2.14 | $2.03 |
| 2023-08-01 | $2.05 | $2.01 | $2.06 | $1.97 |
| 2023-08-02 | $2.01 | $2.06 | $2.18 | $1.99 |
| 2023-08-03 | $2.06 | $2.04 | $2.09 | $2.01 |
| 2023-08-04 | $2.04 | $2.05 | $2.11 | $2.03 |
| 2023-08-05 | $2.05 | $2.02 | $2.10 | $2.00 |
| 2023-08-06 | $2.02 | $2.01 | $2.04 | $2.01 |
| 2023-08-07 | $2.01 | $2.01 | $2.06 | $1.97 |
| 2023-08-08 | $2.01 | $2.00 | $2.03 | $1.98 |
| 2023-08-09 | $2.00 | $2.00 | $2.03 | $1.99 |
| 2023-08-10 | $2.00 | $2.01 | $2.03 | $2.00 |
| 2023-08-11 | $2.01 | $2.00 | $2.02 | $1.99 |
| 2023-08-12 | $2.00 | $2.00 | $2.01 | $1.99 |
| 2023-08-13 | $2.00 | $2.01 | $2.03 | $1.98 |
| 2023-08-14 | $2.01 | $2.00 | $2.02 | $1.99 |
| 2023-08-15 | $2.00 | $1.89 | $2.01 | $1.88 |
| 2023-08-16 | $1.89 | $1.81 | $1.89 | $1.80 |
| 2023-08-17 | $1.81 | $1.84 | $2.12 | $1.75 |
| 2023-08-18 | $1.84 | $1.85 | $2.00 | $1.80 |
| 2023-08-19 | $1.85 | $1.96 | $2.00 | $1.84 |
| 2023-08-20 | $1.96 | $2.00 | $2.08 | $1.94 |
| 2023-08-21 | $2.00 | $2.23 | $2.27 | $1.98 |
| 2023-08-22 | $2.23 | $2.09 | $2.47 | $2.00 |
| 2023-08-23 | $2.09 | $2.00 | $2.12 | $2.00 |
| 2023-08-24 | $2.00 | $1.92 | $2.05 | $1.90 |
| 2023-08-25 | $1.92 | $1.92 | $1.96 | $1.86 |
| 2023-08-26 | $1.92 | $1.91 | $1.96 | $1.90 |
| 2023-08-27 | $1.91 | $1.91 | $1.94 | $1.90 |
| 2023-08-28 | $1.91 | $1.88 | $1.91 | $1.85 |
| 2023-08-29 | $1.88 | $1.94 | $1.96 | $1.87 |
| 2023-08-30 | $1.94 | $1.92 | $1.96 | $1.90 |
| 2023-08-31 | $1.92 | $1.87 | $1.99 | $1.86 |
| 2023-09-01 | $1.87 | $1.84 | $1.90 | $1.82 |
| 2023-09-02 | $1.84 | $1.87 | $1.93 | $1.81 |
| 2023-09-03 | $1.87 | $1.84 | $1.92 | $1.84 |
| 2023-09-04 | $1.84 | $1.83 | $1.87 | $1.82 |
| 2023-09-05 | $1.83 | $1.84 | $1.86 | $1.82 |
| 2023-09-06 | $1.84 | $1.83 | $1.85 | $1.81 |
| 2023-09-07 | $1.83 | $1.84 | $1.86 | $1.82 |
| 2023-09-08 | $1.84 | $1.86 | $1.88 | $1.82 |
| 2023-09-09 | $1.86 | $1.85 | $1.91 | $1.85 |
| 2023-09-10 | $1.85 | $1.96 | $2.11 | $1.81 |
| 2023-09-11 | $1.96 | $1.78 | $2.03 | $1.76 |
| 2023-09-12 | $1.78 | $1.80 | $1.85 | $1.78 |
| 2023-09-13 | $1.80 | $1.82 | $1.85 | $1.79 |
| 2023-09-14 | $1.82 | $1.81 | $1.83 | $1.80 |
| 2023-09-15 | $1.81 | $1.81 | $1.83 | $1.80 |
| 2023-09-16 | $1.81 | $1.83 | $1.84 | $1.81 |
| 2023-09-17 | $1.83 | $1.80 | $1.94 | $1.79 |
| 2023-09-18 | $1.80 | $1.80 | $1.82 | $1.78 |
| 2023-09-19 | $1.80 | $1.81 | $1.82 | $1.80 |
| 2023-09-20 | $1.81 | $1.80 | $1.82 | $1.79 |
| 2023-09-21 | $1.80 | $1.76 | $1.81 | $1.75 |
| 2023-09-22 | $1.76 | $1.78 | $1.81 | $1.75 |
| 2023-09-23 | $1.78 | $1.77 | $1.81 | $1.76 |
| 2023-09-24 | $1.77 | $1.75 | $1.79 | $1.74 |
| 2023-09-25 | $1.75 | $1.76 | $1.77 | $1.72 |
| 2023-09-26 | $1.76 | $1.74 | $1.78 | $1.73 |
| 2023-09-27 | $1.74 | $1.73 | $1.76 | $1.72 |
| 2023-09-28 | $1.73 | $1.74 | $1.75 | $1.73 |
| 2023-09-29 | $1.74 | $1.76 | $1.76 | $1.73 |
| 2023-09-30 | $1.76 | $1.75 | $1.80 | $1.74 |
| 2023-10-01 | $1.75 | $1.77 | $1.78 | $1.75 |
| 2023-10-02 | $1.77 | $1.78 | $1.81 | $1.75 |
| 2023-10-03 | $1.78 | $1.74 | $1.78 | $1.74 |
| 2023-10-04 | $1.74 | $1.74 | $1.76 | $1.69 |
| 2023-10-05 | $1.74 | $1.73 | $1.83 | $1.72 |
| 2023-10-06 | $1.73 | $1.73 | $1.75 | $1.72 |
| 2023-10-07 | $1.73 | $1.73 | $1.74 | $1.72 |
| 2023-10-08 | $1.73 | $1.72 | $1.78 | $1.72 |
| 2023-10-09 | $1.72 | $1.63 | $1.72 | $1.62 |
| 2023-10-10 | $1.63 | $1.64 | $1.66 | $1.62 |
| 2023-10-11 | $1.64 | $1.58 | $1.64 | $1.58 |
| 2023-10-12 | $1.58 | $1.56 | $1.59 | $1.56 |
| 2023-10-13 | $1.56 | $1.59 | $1.64 | $1.56 |
| 2023-10-14 | $1.59 | $1.60 | $1.62 | $1.59 |
| 2023-10-15 | $1.60 | $1.60 | $1.62 | $1.59 |
| 2023-10-16 | $1.60 | $1.60 | $1.63 | $1.60 |
| 2023-10-17 | $1.60 | $1.60 | $1.62 | $1.58 |
| 2023-10-18 | $1.60 | $1.55 | $1.60 | $1.55 |
| 2023-10-19 | $1.55 | $1.56 | $1.63 | $1.51 |
| 2023-10-20 | $1.56 | $1.56 | $1.59 | $1.56 |
| 2023-10-21 | $1.56 | $1.59 | $1.60 | $1.56 |
| 2023-10-22 | $1.59 | $1.60 | $1.65 | $1.57 |
| 2023-10-23 | $1.60 | $1.63 | $1.64 | $1.58 |
| 2023-10-24 | $1.63 | $1.65 | $1.70 | $1.62 |
| 2023-10-25 | $1.65 | $1.68 | $1.69 | $1.64 |
| 2023-10-26 | $1.68 | $1.70 | $1.81 | $1.67 |
| 2023-10-27 | $1.70 | $1.72 | $1.80 | $1.69 |
| 2023-10-28 | $1.72 | $1.74 | $1.76 | $1.71 |
| 2023-10-29 | $1.74 | $1.75 | $1.77 | $1.71 |
| 2023-10-30 | $1.75 | $1.76 | $1.76 | $1.73 |
| 2023-10-31 | $1.76 | $1.71 | $1.76 | $1.69 |
| 2023-11-01 | $1.71 | $1.73 | $1.74 | $1.69 |
| 2023-11-02 | $1.73 | $1.73 | $1.76 | $1.71 |
| 2023-11-03 | $1.73 | $1.73 | $1.78 | $1.70 |
| 2023-11-04 | $1.73 | $1.74 | $1.74 | $1.72 |
| 2023-11-05 | $1.74 | $1.74 | $1.77 | $1.71 |
| 2023-11-06 | $1.74 | $1.80 | $1.84 | $1.73 |
| 2023-11-07 | $1.80 | $1.81 | $1.88 | $1.77 |
| 2023-11-08 | $1.81 | $1.83 | $1.86 | $1.79 |
| 2023-11-09 | $1.83 | $1.80 | $1.87 | $1.75 |
| 2023-11-10 | $1.80 | $1.83 | $1.84 | $1.77 |
| 2023-11-11 | $1.83 | $1.84 | $1.90 | $1.80 |
| 2023-11-12 | $1.84 | $1.88 | $1.97 | $1.80 |
| 2023-11-13 | $1.88 | $1.81 | $1.92 | $1.81 |
| 2023-11-14 | $1.81 | $1.77 | $1.86 | $1.74 |
| 2023-11-15 | $1.77 | $1.84 | $1.86 | $1.77 |
| 2023-11-16 | $1.84 | $1.77 | $1.85 | $1.76 |
| 2023-11-17 | $1.77 | $1.81 | $1.89 | $1.77 |
| 2023-11-18 | $1.81 | $1.79 | $1.91 | $1.78 |
| 2023-11-19 | $1.79 | $1.80 | $1.81 | $1.77 |
| 2023-11-20 | $1.80 | $1.81 | $1.84 | $1.80 |
| 2023-11-21 | $1.81 | $1.63 | $1.81 | $1.62 |
| 2023-11-22 | $1.63 | $1.71 | $1.74 | $1.63 |
| 2023-11-23 | $1.71 | $1.74 | $1.76 | $1.69 |
| 2023-11-24 | $1.74 | $1.75 | $1.79 | $1.74 |
| 2023-11-25 | $1.75 | $1.82 | $1.86 | $1.75 |
| 2023-11-26 | $1.82 | $1.79 | $1.91 | $1.72 |
| 2023-11-27 | $1.79 | $1.89 | $2.27 | $1.73 |
| 2023-11-28 | $1.89 | $1.85 | $2.10 | $1.82 |
| 2023-11-29 | $1.85 | $1.81 | $1.87 | $1.80 |
| 2023-11-30 | $1.81 | $1.81 | $1.84 | $1.78 |
| 2023-12-01 | $1.81 | $1.84 | $1.85 | $1.80 |
| 2023-12-02 | $1.84 | $1.83 | $1.89 | $1.82 |
| 2023-12-03 | $1.83 | $1.84 | $1.87 | $1.82 |
| 2023-12-04 | $1.84 | $1.88 | $2.18 | $1.80 |
| 2023-12-05 | $1.88 | $1.91 | $1.96 | $1.87 |
| 2023-12-06 | $1.91 | $1.85 | $1.93 | $1.79 |
| 2023-12-07 | $1.85 | $1.87 | $1.96 | $1.84 |
| 2023-12-08 | $1.87 | $1.91 | $1.91 | $1.87 |
| 2023-12-09 | $1.91 | $1.98 | $2.05 | $1.89 |
| 2023-12-10 | $1.98 | $2.01 | $2.10 | $1.94 |
| 2023-12-11 | $2.01 | $1.89 | $2.01 | $1.86 |
| 2023-12-12 | $1.89 | $1.86 | $1.94 | $1.82 |
| 2023-12-13 | $1.86 | $1.86 | $1.88 | $1.80 |
| 2023-12-14 | $1.86 | $1.89 | $1.90 | $1.84 |
| 2023-12-15 | $1.89 | $1.80 | $1.89 | $1.79 |
| 2023-12-16 | $1.80 | $1.82 | $1.85 | $1.79 |
| 2023-12-17 | $1.82 | $1.82 | $1.86 | $1.80 |
| 2023-12-18 | $1.82 | $1.79 | $1.82 | $1.73 |
| 2023-12-19 | $1.79 | $1.77 | $1.82 | $1.76 |
| 2023-12-20 | $1.77 | $1.88 | $2.05 | $1.77 |
| 2023-12-21 | $1.88 | $1.90 | $1.90 | $1.86 |
| 2023-12-22 | $1.90 | $1.93 | $1.96 | $1.86 |
| 2023-12-23 | $1.93 | $1.92 | $1.93 | $1.88 |
| 2023-12-24 | $1.92 | $1.95 | $1.98 | $1.90 |
| 2023-12-25 | $1.95 | $2.00 | $2.05 | $1.93 |
| 2023-12-26 | $2.00 | $2.00 | $2.09 | $1.94 |
| 2023-12-27 | $2.00 | $2.05 | $2.11 | $1.97 |
| 2023-12-28 | $2.05 | $1.98 | $2.07 | $1.94 |
| 2023-12-29 | $1.98 | $1.99 | $2.04 | $1.93 |
| 2023-12-30 | $1.99 | $1.95 | $1.99 | $1.94 |
| 2023-12-31 | $1.95 | $1.88 | $1.97 | $1.86 |
| 2024-01-01 | $1.88 | $1.95 | $1.95 | $1.86 |
| 2024-01-02 | $1.95 | $1.97 | $2.00 | $1.93 |
| 2024-01-03 | $1.97 | $1.88 | $2.02 | $1.81 |
| 2024-01-04 | $1.88 | $1.90 | $1.94 | $1.87 |
| 2024-01-05 | $1.90 | $1.96 | $2.03 | $1.88 |
| 2024-01-06 | $1.96 | $1.94 | $2.03 | $1.91 |
| 2024-01-07 | $1.94 | $1.89 | $1.96 | $1.87 |
| 2024-01-08 | $1.89 | $1.87 | $1.89 | $1.79 |
| 2024-01-09 | $1.87 | $1.82 | $1.88 | $1.79 |
| 2024-01-10 | $1.82 | $1.86 | $1.89 | $1.78 |
| 2024-01-11 | $1.86 | $1.90 | $1.94 | $1.85 |
| 2024-01-12 | $1.90 | $1.87 | $1.94 | $1.83 |
| 2024-01-13 | $1.87 | $1.94 | $2.01 | $1.86 |
| 2024-01-14 | $1.94 | $1.91 | $1.99 | $1.90 |
| 2024-01-15 | $1.91 | $1.89 | $1.95 | $1.87 |
| 2024-01-16 | $1.89 | $2.03 | $2.20 | $1.89 |
| 2024-01-17 | $2.03 | $2.08 | $2.20 | $1.97 |
| 2024-01-18 | $2.08 | $2.01 | $2.16 | $1.95 |
| 2024-01-19 | $2.01 | $2.08 | $2.44 | $1.98 |
| 2024-01-20 | $2.08 | $2.12 | $2.19 | $2.01 |
| 2024-01-21 | $2.12 | $2.06 | $2.20 | $2.05 |
| 2024-01-22 | $2.06 | $2.10 | $2.33 | $2.03 |
| 2024-01-23 | $2.10 | $2.08 | $2.22 | $2.01 |
| 2024-01-24 | $2.08 | $2.04 | $2.09 | $2.00 |
| 2024-01-25 | $2.04 | $2.04 | $2.10 | $2.01 |
| 2024-01-26 | $2.04 | $2.08 | $2.17 | $2.04 |
| 2024-01-27 | $2.08 | $2.08 | $2.12 | $2.07 |
| 2024-01-28 | $2.08 | $2.15 | $2.22 | $2.06 |
| 2024-01-29 | $2.15 | $2.15 | $2.25 | $2.10 |
| 2024-01-30 | $2.15 | $2.15 | $2.19 | $2.11 |
| 2024-01-31 | $2.15 | $2.05 | $2.15 | $2.03 |
| 2024-02-01 | $2.05 | $2.09 | $2.09 | $2.02 |
| 2024-02-02 | $2.09 | $2.08 | $2.10 | $2.05 |
| 2024-02-03 | $2.08 | $2.07 | $2.10 | $2.05 |
| 2024-02-04 | $2.07 | $2.03 | $2.08 | $2.03 |
| 2024-02-05 | $2.03 | $2.03 | $2.07 | $2.01 |
| 2024-02-06 | $2.03 | $2.05 | $2.06 | $2.01 |
| 2024-02-07 | $2.05 | $2.06 | $2.09 | $2.03 |
| 2024-02-08 | $2.06 | $2.05 | $2.09 | $2.04 |
| 2024-02-09 | $2.05 | $2.08 | $2.08 | $2.04 |
| 2024-02-10 | $2.08 | $2.06 | $2.10 | $2.05 |
| 2024-02-11 | $2.06 | $2.09 | $2.13 | $2.06 |
| 2024-02-12 | $2.09 | $2.08 | $2.10 | $2.03 |
| 2024-02-13 | $2.08 | $2.08 | $2.11 | $2.05 |
| 2024-02-14 | $2.08 | $2.10 | $2.10 | $2.07 |
| 2024-02-15 | $2.10 | $2.14 | $2.16 | $2.09 |
| 2024-02-16 | $2.14 | $2.20 | $2.24 | $2.11 |
| 2024-02-17 | $2.20 | $2.20 | $2.41 | $2.17 |
| 2024-02-18 | $2.20 | $2.20 | $2.24 | $2.17 |
| 2024-02-19 | $2.20 | $2.20 | $2.24 | $2.17 |
| 2024-02-20 | $2.20 | $2.24 | $2.37 | $2.17 |
| 2024-02-21 | $2.24 | $2.21 | $2.26 | $2.16 |
| 2024-02-22 | $2.21 | $2.19 | $2.27 | $2.17 |
| 2024-02-23 | $2.19 | $2.22 | $2.26 | $2.18 |
| 2024-02-24 | $2.22 | $2.26 | $2.29 | $2.20 |
| 2024-02-25 | $2.26 | $2.26 | $2.29 | $2.22 |
| 2024-02-26 | $2.26 | $2.27 | $2.29 | $2.23 |
| 2024-02-27 | $2.27 | $2.30 | $2.31 | $2.26 |
| 2024-02-28 | $2.30 | $2.32 | $2.37 | $2.26 |
| 2024-02-29 | $2.32 | $2.37 | $2.42 | $2.30 |
| 2024-03-01 | $2.37 | $2.52 | $2.53 | $2.37 |
| 2024-03-02 | $2.52 | $2.59 | $2.67 | $2.48 |
| 2024-03-03 | $2.59 | $2.51 | $2.62 | $2.46 |
| 2024-03-04 | $2.51 | $2.51 | $2.61 | $2.47 |
| 2024-03-05 | $2.51 | $2.41 | $2.57 | $2.33 |
| 2024-03-06 | $2.41 | $2.51 | $2.52 | $2.36 |
| 2024-03-07 | $2.51 | $2.53 | $2.54 | $2.47 |
| 2024-03-08 | $2.53 | $2.64 | $2.79 | $2.52 |
| 2024-03-09 | $2.64 | $2.65 | $2.69 | $2.61 |
| 2024-03-10 | $2.65 | $2.55 | $2.67 | $2.49 |
| 2024-03-11 | $2.55 | $2.61 | $2.66 | $2.49 |
| 2024-03-12 | $2.61 | $2.64 | $2.67 | $2.52 |
| 2024-03-13 | $2.64 | $2.74 | $2.74 | $2.61 |
| 2024-03-14 | $2.74 | $2.77 | $2.83 | $2.65 |
| 2024-03-15 | $2.77 | $2.71 | $2.97 | $2.61 |
| 2024-03-16 | $2.71 | $2.46 | $2.72 | $2.42 |
| 2024-03-17 | $2.46 | $2.47 | $2.52 | $2.32 |
| 2024-03-18 | $2.47 | $2.37 | $2.51 | $2.30 |
| 2024-03-19 | $2.37 | $2.15 | $2.37 | $2.09 |
| 2024-03-20 | $2.15 | $2.31 | $2.31 | $2.13 |
| 2024-03-21 | $2.31 | $2.38 | $2.40 | $2.29 |
| 2024-03-22 | $2.38 | $2.39 | $2.40 | $2.30 |
| 2024-03-23 | $2.39 | $2.41 | $2.58 | $2.38 |
| 2024-03-24 | $2.41 | $2.47 | $2.48 | $2.38 |
| 2024-03-25 | $2.47 | $2.48 | $2.50 | $2.36 |
| 2024-03-26 | $2.48 | $2.51 | $2.56 | $2.45 |
| 2024-03-27 | $2.51 | $2.51 | $2.60 | $2.46 |
| 2024-03-28 | $2.51 | $2.61 | $2.65 | $2.49 |
| 2024-03-29 | $2.61 | $2.61 | $2.65 | $2.56 |
| 2024-03-30 | $2.61 | $2.55 | $2.63 | $2.52 |
| 2024-03-31 | $2.55 | $2.61 | $2.65 | $2.41 |
| 2024-04-01 | $2.61 | $2.53 | $2.62 | $2.43 |
| 2024-04-02 | $2.53 | $2.37 | $2.57 | $2.34 |
| 2024-04-03 | $2.37 | $2.45 | $2.53 | $2.32 |
| 2024-04-04 | $2.45 | $2.50 | $2.67 | $2.44 |
| 2024-04-05 | $2.50 | $2.56 | $2.62 | $2.45 |
| 2024-04-06 | $2.56 | $2.52 | $2.66 | $2.50 |
| 2024-04-07 | $2.52 | $2.59 | $2.61 | $2.50 |
| 2024-04-08 | $2.59 | $2.62 | $2.67 | $2.58 |
| 2024-04-09 | $2.62 | $2.52 | $2.67 | $2.52 |
| 2024-04-10 | $2.52 | $2.63 | $2.67 | $2.47 |
| 2024-04-11 | $2.63 | $2.58 | $2.66 | $2.54 |
| 2024-04-12 | $2.58 | $2.18 | $2.71 | $2.12 |
| 2024-04-13 | $2.18 | $1.91 | $2.28 | $1.76 |
| 2024-04-14 | $1.91 | $1.99 | $2.02 | $1.82 |
| 2024-04-15 | $1.99 | $1.89 | $2.05 | $1.86 |
| 2024-04-16 | $1.89 | $1.99 | $2.08 | $1.82 |
| 2024-04-17 | $1.99 | $1.93 | $2.11 | $1.90 |
| 2024-04-18 | $1.93 | $1.92 | $1.99 | $1.89 |
| 2024-04-19 | $1.92 | $1.92 | $1.98 | $1.79 |
| 2024-04-20 | $1.92 | $2.01 | $2.03 | $1.91 |
| 2024-04-21 | $2.01 | $2.01 | $2.04 | $1.96 |
| 2024-04-22 | $2.01 | $2.05 | $2.06 | $2.00 |
| 2024-04-23 | $2.05 | $2.07 | $2.14 | $2.04 |
| 2024-04-24 | $2.07 | $1.96 | $2.08 | $1.93 |
| 2024-04-25 | $1.96 | $1.94 | $2.00 | $1.92 |
| 2024-04-26 | $1.94 | $1.89 | $1.95 | $1.87 |
| 2024-04-27 | $1.89 | $1.89 | $1.90 | $1.83 |
| 2024-04-28 | $1.89 | $1.85 | $1.96 | $1.84 |
| 2024-04-29 | $1.85 | $1.85 | $1.90 | $1.81 |
| 2024-04-30 | $1.85 | $1.79 | $1.87 | $1.73 |
| 2024-05-01 | $1.79 | $1.84 | $1.84 | $1.70 |
| 2024-05-02 | $1.84 | $1.87 | $1.91 | $1.78 |
| 2024-05-03 | $1.87 | $1.93 | $1.95 | $1.85 |
| 2024-05-04 | $1.93 | $1.92 | $1.94 | $1.88 |
| 2024-05-05 | $1.92 | $1.88 | $1.94 | $1.87 |
| 2024-05-06 | $1.88 | $1.83 | $1.93 | $1.83 |
| 2024-05-07 | $1.83 | $1.79 | $1.88 | $1.78 |
| 2024-05-08 | $1.79 | $1.79 | $1.84 | $1.78 |
| 2024-05-09 | $1.79 | $1.82 | $1.83 | $1.73 |
| 2024-05-10 | $1.82 | $1.77 | $1.85 | $1.74 |
| 2024-05-11 | $1.77 | $1.76 | $1.97 | $1.76 |
| 2024-05-12 | $1.76 | $1.76 | $1.79 | $1.76 |
| 2024-05-13 | $1.76 | $1.73 | $1.77 | $1.69 |
| 2024-05-14 | $1.73 | $1.74 | $1.93 | $1.66 |
| 2024-05-15 | $1.74 | $1.78 | $1.79 | $1.66 |
| 2024-05-16 | $1.78 | $1.78 | $1.80 | $1.72 |
| 2024-05-17 | $1.78 | $1.80 | $1.84 | $1.77 |
| 2024-05-18 | $1.80 | $1.85 | $1.86 | $1.79 |
| 2024-05-19 | $1.85 | $1.76 | $1.86 | $1.75 |
| 2024-05-20 | $1.76 | $1.87 | $1.88 | $1.74 |
| 2024-05-21 | $1.87 | $1.93 | $1.93 | $1.84 |
| 2024-05-22 | $1.93 | $1.91 | $1.96 | $1.86 |
| 2024-05-23 | $1.91 | $1.87 | $1.95 | $1.81 |
| 2024-05-24 | $1.87 | $1.91 | $1.92 | $1.82 |
| 2024-05-25 | $1.91 | $1.96 | $2.02 | $1.91 |
| 2024-05-26 | $1.96 | $1.85 | $2.06 | $1.84 |
| 2024-05-27 | $1.85 | $1.86 | $1.88 | $1.84 |
| 2024-05-28 | $1.86 | $1.89 | $1.91 | $1.82 |
| 2024-05-29 | $1.89 | $1.84 | $1.90 | $1.84 |
| 2024-05-30 | $1.84 | $1.82 | $1.87 | $1.81 |
| 2024-05-31 | $1.82 | $1.84 | $1.86 | $1.81 |
| 2024-06-01 | $1.84 | $1.86 | $1.88 | $1.83 |
| 2024-06-02 | $1.86 | $1.87 | $1.90 | $1.85 |
| 2024-06-03 | $1.87 | $1.87 | $1.90 | $1.85 |
| 2024-06-04 | $1.87 | $1.89 | $1.94 | $1.85 |
| 2024-06-05 | $1.89 | $1.95 | $1.97 | $1.88 |
| 2024-06-06 | $1.95 | $1.93 | $2.05 | $1.93 |
| 2024-06-07 | $1.93 | $1.80 | $1.94 | $1.77 |
| 2024-06-08 | $1.80 | $1.77 | $1.84 | $1.75 |
| 2024-06-09 | $1.77 | $1.80 | $1.82 | $1.76 |
| 2024-06-10 | $1.80 | $1.81 | $2.03 | $1.74 |
| 2024-06-11 | $1.81 | $1.76 | $1.83 | $1.73 |
| 2024-06-12 | $1.76 | $1.82 | $1.85 | $1.75 |
| 2024-06-13 | $1.82 | $1.61 | $1.82 | $1.50 |
| 2024-06-14 | $1.61 | $1.57 | $1.67 | $1.54 |
| 2024-06-15 | $1.57 | $1.61 | $1.64 | $1.55 |
| 2024-06-16 | $1.61 | $1.61 | $1.62 | $1.58 |
| 2024-06-17 | $1.61 | $1.49 | $1.62 | $1.43 |
| 2024-06-18 | $1.49 | $1.43 | $1.49 | $1.34 |
| 2024-06-19 | $1.43 | $1.43 | $1.47 | $1.41 |
| 2024-06-20 | $1.43 | $1.47 | $1.51 | $1.42 |
| 2024-06-21 | $1.47 | $1.47 | $1.52 | $1.43 |
| 2024-06-22 | $1.47 | $1.44 | $1.47 | $1.42 |
| 2024-06-23 | $1.44 | $1.35 | $1.55 | $1.35 |
| 2024-06-24 | $1.35 | $1.37 | $1.37 | $1.30 |
| 2024-06-25 | $1.37 | $1.40 | $1.41 | $1.37 |
| 2024-06-26 | $1.40 | $1.37 | $1.42 | $1.36 |
| 2024-06-27 | $1.37 | $1.43 | $1.43 | $1.35 |
| 2024-06-28 | $1.43 | $1.38 | $1.47 | $1.38 |
| 2024-06-29 | $1.38 | $1.34 | $1.40 | $1.33 |
| 2024-06-30 | $1.34 | $1.40 | $1.40 | $1.31 |
| 2024-07-01 | $1.40 | $1.42 | $1.45 | $1.39 |
| 2024-07-02 | $1.42 | $1.38 | $1.44 | $1.38 |
| 2024-07-03 | $1.38 | $1.36 | $1.40 | $1.34 |
| 2024-07-04 | $1.36 | $1.20 | $1.37 | $1.20 |
| 2024-07-05 | $1.20 | $1.19 | $1.21 | $1.09 |
| 2024-07-06 | $1.19 | $1.27 | $1.27 | $1.17 |
| 2024-07-07 | $1.27 | $1.19 | $1.27 | $1.19 |
| 2024-07-08 | $1.19 | $1.26 | $1.28 | $1.17 |
| 2024-07-09 | $1.26 | $1.25 | $1.27 | $1.23 |
| 2024-07-10 | $1.25 | $1.28 | $1.28 | $1.24 |
| 2024-07-11 | $1.28 | $1.25 | $1.33 | $1.25 |
| 2024-07-12 | $1.25 | $1.28 | $1.28 | $1.22 |
| 2024-07-13 | $1.28 | $1.31 | $1.32 | $1.27 |
| 2024-07-14 | $1.31 | $1.35 | $1.35 | $1.31 |
| 2024-07-15 | $1.35 | $1.43 | $1.43 | $1.34 |
| 2024-07-16 | $1.43 | $1.43 | $1.45 | $1.39 |
| 2024-07-17 | $1.43 | $1.42 | $1.47 | $1.42 |
| 2024-07-18 | $1.42 | $1.37 | $1.46 | $1.34 |
| 2024-07-19 | $1.37 | $1.41 | $1.43 | $1.34 |
| 2024-07-20 | $1.41 | $1.37 | $1.42 | $1.37 |
| 2024-07-21 | $1.37 | $1.37 | $1.41 | $1.33 |
| 2024-07-22 | $1.37 | $1.32 | $1.38 | $1.31 |
| 2024-07-23 | $1.32 | $1.29 | $1.35 | $1.28 |
| 2024-07-24 | $1.29 | $1.26 | $1.32 | $1.26 |
| 2024-07-25 | $1.26 | $1.26 | $1.28 | $1.22 |
| 2024-07-26 | $1.26 | $1.31 | $1.31 | $1.26 |
| 2024-07-27 | $1.31 | $1.31 | $1.33 | $1.29 |
| 2024-07-28 | $1.31 | $1.31 | $1.33 | $1.27 |
| 2024-07-29 | $1.31 | $1.32 | $1.35 | $1.30 |
| 2024-07-30 | $1.32 | $1.28 | $1.37 | $1.27 |
| 2024-07-31 | $1.28 | $1.24 | $1.31 | $1.24 |
| 2024-08-01 | $1.24 | $1.24 | $1.26 | $1.17 |
| 2024-08-02 | $1.24 | $1.16 | $1.25 | $1.15 |
| 2024-08-03 | $1.16 | $1.11 | $1.19 | $1.09 |
| 2024-08-04 | $1.11 | $1.07 | $1.15 | $1.05 |
| 2024-08-05 | $1.07 | $0.9645000 | $1.07 | $0.9183000 |
| 2024-08-06 | $0.9645000 | $1.03 | $1.05 | $0.9645000 |
| 2024-08-07 | $1.03 | $1.04 | $1.07 | $1.02 |
| 2024-08-08 | $1.04 | $1.10 | $1.13 | $1.02 |
| 2024-08-09 | $1.10 | $1.09 | $1.12 | $1.08 |
| 2024-08-10 | $1.09 | $1.10 | $1.11 | $1.07 |
| 2024-08-11 | $1.10 | $1.20 | $1.43 | $1.09 |
| 2024-08-12 | $1.20 | $1.18 | $1.31 | $1.14 |
| 2024-08-13 | $1.18 | $1.15 | $1.19 | $1.14 |
| 2024-08-14 | $1.15 | $1.12 | $1.18 | $1.11 |
| 2024-08-15 | $1.12 | $1.08 | $1.15 | $1.07 |
| 2024-08-16 | $1.08 | $1.08 | $1.12 | $1.05 |
| 2024-08-17 | $1.08 | $1.13 | $1.14 | $1.08 |
| 2024-08-18 | $1.13 | $1.13 | $1.14 | $1.07 |
| 2024-08-19 | $1.13 | $1.18 | $1.18 | $1.11 |
| 2024-08-20 | $1.18 | $1.21 | $1.21 | $1.17 |
| 2024-08-21 | $1.21 | $1.26 | $1.28 | $1.19 |
| 2024-08-22 | $1.26 | $1.28 | $1.29 | $1.24 |
| 2024-08-23 | $1.28 | $1.35 | $1.40 | $1.28 |
| 2024-08-24 | $1.35 | $1.35 | $1.38 | $1.33 |
| 2024-08-25 | $1.35 | $1.36 | $1.39 | $1.32 |
| 2024-08-26 | $1.36 | $1.28 | $1.39 | $1.28 |
| 2024-08-27 | $1.28 | $1.21 | $1.30 | $1.19 |
| 2024-08-28 | $1.21 | $1.21 | $1.25 | $1.19 |
| 2024-08-29 | $1.21 | $1.22 | $1.27 | $1.20 |
| 2024-08-30 | $1.22 | $1.21 | $1.24 | $1.15 |
| 2024-08-31 | $1.21 | $1.18 | $1.22 | $1.17 |
| 2024-09-01 | $1.18 | $1.16 | $1.20 | $1.15 |
| 2024-09-02 | $1.16 | $1.19 | $1.19 | $1.16 |
| 2024-09-03 | $1.19 | $1.13 | $1.22 | $1.12 |
| 2024-09-04 | $1.13 | $1.17 | $1.18 | $1.09 |
| 2024-09-05 | $1.17 | $1.14 | $1.17 | $1.13 |
| 2024-09-06 | $1.14 | $1.08 | $1.17 | $1.06 |
| 2024-09-07 | $1.08 | $1.11 | $1.13 | $1.07 |
| 2024-09-08 | $1.11 | $1.13 | $1.14 | $1.11 |
| 2024-09-09 | $1.13 | $1.21 | $1.21 | $1.13 |
| 2024-09-10 | $1.21 | $1.22 | $1.23 | $1.19 |
| 2024-09-11 | $1.22 | $1.21 | $1.22 | $1.17 |
| 2024-09-12 | $1.21 | $1.22 | $1.23 | $1.20 |
| 2024-09-13 | $1.22 | $1.24 | $1.25 | $1.21 |
| 2024-09-14 | $1.24 | $1.22 | $1.25 | $1.22 |
| 2024-09-15 | $1.22 | $1.17 | $1.23 | $1.17 |
| 2024-09-16 | $1.17 | $1.15 | $1.17 | $1.13 |
| 2024-09-17 | $1.15 | $1.17 | $1.19 | $1.14 |
| 2024-09-18 | $1.17 | $1.19 | $1.19 | $1.14 |
| 2024-09-19 | $1.19 | $1.26 | $1.27 | $1.19 |
| 2024-09-20 | $1.26 | $1.28 | $1.31 | $1.24 |
| 2024-09-21 | $1.28 | $1.32 | $1.33 | $1.26 |
| 2024-09-22 | $1.32 | $1.26 | $1.33 | $1.23 |
| 2024-09-23 | $1.26 | $1.29 | $1.30 | $1.23 |
| 2024-09-24 | $1.29 | $1.30 | $1.30 | $1.27 |
| 2024-09-25 | $1.30 | $1.26 | $1.30 | $1.25 |
| 2024-09-26 | $1.26 | $1.28 | $1.29 | $1.24 |
| 2024-09-27 | $1.28 | $1.29 | $1.30 | $1.28 |
| 2024-09-28 | $1.29 | $1.28 | $1.30 | $1.27 |
| 2024-09-29 | $1.28 | $1.28 | $1.35 | $1.26 |
| 2024-09-30 | $1.28 | $1.24 | $1.29 | $1.24 |
| 2024-10-01 | $1.24 | $1.11 | $1.29 | $1.11 |
| 2024-10-02 | $1.11 | $1.12 | $1.15 | $1.10 |
| 2024-10-03 | $1.12 | $1.14 | $1.47 | $1.11 |
| 2024-10-04 | $1.14 | $1.17 | $1.21 | $1.12 |
| 2024-10-05 | $1.17 | $1.28 | $1.39 | $1.15 |
| 2024-10-06 | $1.28 | $1.23 | $1.34 | $1.21 |
| 2024-10-07 | $1.23 | $1.64 | $1.82 | $1.22 |
| 2024-10-08 | $1.64 | $1.50 | $2.07 | $1.36 |
| 2024-10-09 | $1.50 | $1.55 | $1.82 | $1.42 |
| 2024-10-10 | $1.55 | $1.58 | $1.81 | $1.51 |
| 2024-10-11 | $1.58 | $1.55 | $1.65 | $1.48 |
| 2024-10-12 | $1.55 | $1.51 | $1.57 | $1.51 |
| 2024-10-13 | $1.51 | $1.59 | $1.75 | $1.50 |
| 2024-10-14 | $1.59 | $1.59 | $1.61 | $1.56 |
| 2024-10-15 | $1.59 | $1.57 | $1.62 | $1.54 |
| 2024-10-16 | $1.57 | $1.52 | $1.58 | $1.51 |
| 2024-10-17 | $1.52 | $1.53 | $1.61 | $1.50 |
| 2024-10-18 | $1.53 | $1.51 | $1.54 | $1.50 |
| 2024-10-19 | $1.51 | $1.52 | $1.54 | $1.50 |
| 2024-10-20 | $1.52 | $1.50 | $1.52 | $1.46 |
| 2024-10-21 | $1.50 | $1.49 | $1.56 | $1.47 |
| 2024-10-22 | $1.49 | $1.47 | $1.50 | $1.45 |
| 2024-10-23 | $1.47 | $1.36 | $1.47 | $1.34 |
| 2024-10-24 | $1.36 | $1.38 | $1.41 | $1.36 |
| 2024-10-25 | $1.38 | $1.37 | $1.45 | $1.35 |
| 2024-10-26 | $1.37 | $1.33 | $1.38 | $1.28 |
| 2024-10-27 | $1.33 | $1.34 | $1.36 | $1.32 |
| 2024-10-28 | $1.34 | $1.59 | $2.04 | $1.30 |
| 2024-10-29 | $1.59 | $1.56 | $1.68 | $1.52 |
| 2024-10-30 | $1.56 | $1.64 | $1.75 | $1.54 |
| 2024-10-31 | $1.64 | $1.52 | $1.68 | $1.50 |
| 2024-11-01 | $1.52 | $1.56 | $1.73 | $1.52 |
| 2024-11-02 | $1.56 | $1.51 | $1.57 | $1.47 |
| 2024-11-03 | $1.51 | $1.48 | $1.58 | $1.44 |
| 2024-11-04 | $1.48 | $1.49 | $1.56 | $1.45 |
| 2024-11-05 | $1.49 | $1.49 | $1.56 | $1.46 |
| 2024-11-06 | $1.49 | $1.55 | $1.56 | $1.49 |
| 2024-11-07 | $1.55 | $1.58 | $1.59 | $1.53 |
| 2024-11-08 | $1.58 | $1.55 | $1.61 | $1.54 |
| 2024-11-09 | $1.55 | $1.55 | $1.56 | $1.52 |
| 2024-11-10 | $1.55 | $1.59 | $1.61 | $1.54 |
| 2024-11-11 | $1.59 | $1.60 | $1.61 | $1.55 |
| 2024-11-12 | $1.60 | $1.51 | $1.60 | $1.47 |
| 2024-11-13 | $1.51 | $1.42 | $1.53 | $1.38 |
| 2024-11-14 | $1.42 | $1.37 | $1.47 | $1.35 |
| 2024-11-15 | $1.37 | $1.39 | $1.42 | $1.34 |
| 2024-11-16 | $1.39 | $1.44 | $1.46 | $1.38 |
| 2024-11-17 | $1.44 | $1.42 | $1.50 | $1.39 |
| 2024-11-18 | $1.42 | $1.42 | $1.44 | $1.38 |
| 2024-11-19 | $1.42 | $1.41 | $1.43 | $1.38 |
| 2024-11-20 | $1.41 | $1.34 | $1.41 | $1.31 |
| 2024-11-21 | $1.34 | $1.39 | $1.39 | $1.30 |
| 2024-11-22 | $1.39 | $1.37 | $1.40 | $1.35 |
| 2024-11-23 | $1.37 | $1.43 | $1.45 | $1.36 |
| 2024-11-24 | $1.43 | $1.46 | $1.51 | $1.40 |
| 2024-11-25 | $1.46 | $1.56 | $1.59 | $1.42 |
| 2024-11-26 | $1.56 | $1.46 | $1.63 | $1.45 |
| 2024-11-27 | $1.46 | $1.49 | $1.51 | $1.44 |
| 2024-11-28 | $1.49 | $1.49 | $1.51 | $1.46 |
| 2024-11-29 | $1.49 | $1.51 | $1.52 | $1.48 |
| 2024-11-30 | $1.51 | $1.56 | $1.57 | $1.50 |
| 2024-12-01 | $1.56 | $1.58 | $1.63 | $1.52 |
| 2024-12-02 | $1.58 | $1.57 | $1.59 | $1.50 |
| 2024-12-03 | $1.57 | $1.67 | $1.68 | $1.52 |
| 2024-12-04 | $1.67 | $1.68 | $1.71 | $1.63 |
| 2024-12-05 | $1.68 | $1.70 | $1.72 | $1.62 |
| 2024-12-06 | $1.70 | $1.73 | $1.79 | $1.69 |
| 2024-12-07 | $1.73 | $1.74 | $1.77 | $1.72 |
| 2024-12-08 | $1.74 | $1.80 | $1.98 | $1.72 |
| 2024-12-09 | $1.80 | $1.52 | $1.86 | $1.44 |
| 2024-12-10 | $1.52 | $1.48 | $1.56 | $1.40 |
| 2024-12-11 | $1.48 | $1.55 | $1.55 | $1.43 |
| 2024-12-12 | $1.55 | $1.65 | $1.68 | $1.53 |
| 2024-12-13 | $1.65 | $1.63 | $1.78 | $1.59 |
| 2024-12-14 | $1.63 | $1.61 | $1.69 | $1.57 |
| 2024-12-15 | $1.61 | $1.61 | $1.64 | $1.56 |
| 2024-12-16 | $1.61 | $1.56 | $1.64 | $1.56 |
| 2024-12-17 | $1.56 | $1.51 | $1.58 | $1.50 |
| 2024-12-18 | $1.51 | $1.37 | $1.53 | $1.37 |
| 2024-12-19 | $1.37 | $1.34 | $1.47 | $1.30 |
| 2024-12-20 | $1.34 | $1.37 | $1.40 | $1.21 |
| 2024-12-21 | $1.37 | $1.34 | $1.41 | $1.32 |
| 2024-12-22 | $1.34 | $1.34 | $1.42 | $1.30 |
| 2024-12-23 | $1.34 | $1.41 | $1.43 | $1.30 |
| 2024-12-24 | $1.41 | $1.44 | $1.46 | $1.38 |
| 2024-12-25 | $1.44 | $1.43 | $1.45 | $1.41 |
| 2024-12-26 | $1.43 | $1.40 | $1.46 | $1.36 |
| 2024-12-27 | $1.40 | $1.37 | $1.46 | $1.33 |
| 2024-12-28 | $1.37 | $1.43 | $1.44 | $1.36 |
| 2024-12-29 | $1.43 | $1.38 | $1.44 | $1.36 |
| 2024-12-30 | $1.38 | $1.36 | $1.43 | $1.33 |
| 2024-12-31 | $1.36 | $1.37 | $1.40 | $1.33 |
| 2025-01-01 | $1.37 | $1.39 | $1.39 | $1.34 |
| 2025-01-02 | $1.39 | $1.39 | $1.43 | $1.37 |
| 2025-01-03 | $1.39 | $1.45 | $1.45 | $1.38 |
| 2025-01-04 | $1.45 | $1.43 | $1.46 | $1.41 |
| 2025-01-05 | $1.43 | $1.42 | $1.50 | $1.41 |
| 2025-01-06 | $1.42 | $1.46 | $1.47 | $1.40 |
| 2025-01-07 | $1.46 | $1.31 | $1.53 | $1.31 |
| 2025-01-08 | $1.31 | $1.28 | $1.33 | $1.23 |
| 2025-01-09 | $1.28 | $1.34 | $1.34 | $1.26 |
| 2025-01-10 | $1.34 | $1.30 | $1.42 | $1.26 |
| 2025-01-11 | $1.30 | $1.28 | $1.32 | $1.26 |
| 2025-01-12 | $1.28 | $1.29 | $1.31 | $1.26 |
| 2025-01-13 | $1.29 | $1.24 | $1.31 | $1.17 |
| 2025-01-14 | $1.24 | $1.28 | $1.28 | $1.23 |
| 2025-01-15 | $1.28 | $1.32 | $1.32 | $1.25 |
| 2025-01-16 | $1.32 | $1.31 | $1.33 | $1.28 |
| 2025-01-17 | $1.31 | $1.36 | $1.38 | $1.31 |
| 2025-01-18 | $1.36 | $1.28 | $1.36 | $1.26 |
| 2025-01-19 | $1.28 | $1.14 | $1.29 | $1.13 |
| 2025-01-20 | $1.14 | $1.16 | $1.23 | $1.11 |
| 2025-01-21 | $1.16 | $1.18 | $1.21 | $1.12 |
| 2025-01-22 | $1.18 | $1.18 | $1.22 | $1.17 |
| 2025-01-23 | $1.18 | $1.21 | $1.21 | $1.15 |
| 2025-01-24 | $1.21 | $1.15 | $1.21 | $1.14 |
| 2025-01-25 | $1.15 | $1.16 | $1.18 | $1.14 |
| 2025-01-26 | $1.16 | $1.14 | $1.19 | $1.14 |
| 2025-01-27 | $1.14 | $1.14 | $1.15 | $1.06 |
| 2025-01-28 | $1.14 | $1.08 | $1.19 | $1.08 |
| 2025-01-29 | $1.08 | $1.11 | $1.15 | $1.08 |
| 2025-01-30 | $1.11 | $1.15 | $1.17 | $1.10 |
| 2025-01-31 | $1.15 | $1.16 | $1.20 | $1.13 |
| 2025-02-01 | $1.16 | $1.08 | $1.18 | $1.07 |
| 2025-02-02 | $1.08 | $0.9878000 | $1.10 | $0.9472000 |
| 2025-02-03 | $0.9878000 | $0.9858000 | $0.9967000 | $0.7986000 |
| 2025-02-04 | $0.9858000 | $0.9725000 | $1.02 | $0.9078000 |
| 2025-02-05 | $0.9725000 | $0.9959000 | $1.07 | $0.9594000 |
| 2025-02-06 | $0.9959000 | $0.9678000 | $1.04 | $0.9602000 |
| 2025-02-07 | $0.9678000 | $0.9875000 | $1.02 | $0.9543000 |
| 2025-02-08 | $0.9875000 | $1.02 | $1.04 | $0.9783000 |
| 2025-02-09 | $1.02 | $1.03 | $1.06 | $0.9884000 |
| 2025-02-10 | $1.03 | $1.06 | $1.07 | $0.9834000 |
| 2025-02-11 | $1.06 | $1.04 | $1.09 | $1.01 |
| 2025-02-12 | $1.04 | $1.12 | $1.13 | $1.03 |
| 2025-02-13 | $1.12 | $1.10 | $1.13 | $1.09 |
| 2025-02-14 | $1.10 | $1.14 | $1.21 | $1.09 |
| 2025-02-15 | $1.14 | $1.11 | $1.21 | $1.11 |
| 2025-02-16 | $1.11 | $1.11 | $1.19 | $1.11 |
| 2025-02-17 | $1.11 | $1.09 | $1.13 | $1.07 |
| 2025-02-18 | $1.09 | $1.06 | $1.11 | $1.04 |
| 2025-02-19 | $1.06 | $1.07 | $1.09 | $1.04 |
| 2025-02-20 | $1.07 | $1.10 | $1.10 | $1.06 |
| 2025-02-21 | $1.10 | $1.08 | $1.12 | $1.07 |
| 2025-02-22 | $1.08 | $1.11 | $1.11 | $1.07 |
| 2025-02-23 | $1.11 | $1.10 | $1.13 | $1.09 |
| 2025-02-24 | $1.10 | $0.9819000 | $1.10 | $0.9723000 |
| 2025-02-25 | $0.9819000 | $0.9844000 | $0.9970000 | $0.9257000 |
| 2025-02-26 | $0.9844000 | $1.00 | $1.01 | $0.9612000 |
| 2025-02-27 | $1.00 | $0.9958000 | $1.03 | $0.9704000 |
| 2025-02-28 | $0.9958000 | $1.01 | $1.03 | $0.9346000 |
| 2025-03-01 | $1.01 | $1.00 | $1.01 | $0.9719000 |
| 2025-03-02 | $1.00 | $1.06 | $1.14 | $0.9842000 |
| 2025-03-03 | $1.06 | $0.9408000 | $1.06 | $0.9281000 |
| 2025-03-04 | $0.9408000 | $0.9155000 | $0.9411000 | $0.8743000 |
| 2025-03-05 | $0.9155000 | $0.9449000 | $0.9503000 | $0.9033000 |
| 2025-03-06 | $0.9449000 | $0.9373000 | $0.9660000 | $0.9196000 |
| 2025-03-07 | $0.9373000 | $0.9329000 | $0.9731000 | $0.9015000 |
| 2025-03-08 | $0.9329000 | $0.9523000 | $1.03 | $0.9179000 |
| 2025-03-09 | $0.9523000 | $0.8548000 | $0.9840000 | $0.8452000 |
| 2025-03-10 | $0.8548000 | $0.8218000 | $0.9152000 | $0.7983000 |
| 2025-03-11 | $0.8218000 | $0.8638000 | $0.9029000 | $0.7685000 |
| 2025-03-12 | $0.8638000 | $0.8805000 | $0.9057000 | $0.8404000 |
| 2025-03-13 | $0.8805000 | $0.8749000 | $0.8961000 | $0.8548000 |
| 2025-03-14 | $0.8749000 | $0.8908000 | $0.9120000 | $0.8732000 |
| 2025-03-15 | $0.8908000 | $0.9227000 | $0.9372000 | $0.8866000 |
| 2025-03-16 | $0.9227000 | $0.8931000 | $0.9385000 | $0.8783000 |
| 2025-03-17 | $0.8931000 | $0.9058000 | $0.9197000 | $0.8912000 |
| 2025-03-18 | $0.9058000 | $0.9023000 | $0.9124000 | $0.8749000 |
| 2025-03-19 | $0.9023000 | $0.9158000 | $0.9162000 | $0.8871000 |
| 2025-03-20 | $0.9158000 | $0.9025000 | $0.9172000 | $0.8994000 |
| 2025-03-21 | $0.9025000 | $0.8995000 | $0.9127000 | $0.8870000 |
| 2025-03-22 | $0.8995000 | $0.9115000 | $0.9359000 | $0.8989000 |
| 2025-03-23 | $0.9115000 | $0.8912000 | $0.9213000 | $0.8882000 |
| 2025-03-24 | $0.8912000 | $0.9275000 | $0.9307000 | $0.8733000 |
| 2025-03-25 | $0.9275000 | $0.9348000 | $0.9358000 | $0.9132000 |
| 2025-03-26 | $0.9348000 | $0.9293000 | $0.9609000 | $0.9171000 |
| 2025-03-27 | $0.9293000 | $0.9099000 | $0.9357000 | $0.8962000 |
| 2025-03-28 | $0.9099000 | $0.8436000 | $0.9099000 | $0.8409000 |
| 2025-03-29 | $0.8436000 | $0.8104000 | $0.8457000 | $0.8040000 |
| 2025-03-30 | $0.8104000 | $0.8071000 | $0.8415000 | $0.8013000 |
| 2025-03-31 | $0.8071000 | $0.8088000 | $0.8230000 | $0.7960000 |
| 2025-04-01 | $0.8088000 | $0.8213000 | $0.8349000 | $0.8030000 |
| 2025-04-02 | $0.8213000 | $0.7625000 | $0.8301000 | $0.7623000 |
| 2025-04-03 | $0.7625000 | $0.7601000 | $0.7697000 | $0.7194000 |
| 2025-04-04 | $0.7601000 | $0.7539000 | $0.7618000 | $0.7220000 |
| 2025-04-05 | $0.7539000 | $0.7796000 | $0.8922000 | $0.7326000 |
| 2025-04-06 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2025-04-30 | $0.7979000 | $0.7922000 | $0.8130000 | $0.7792000 |
| 2025-05-01 | $0.7922000 | $0.8049000 | $0.8202000 | $0.7890000 |
| 2025-05-02 | $0.8049000 | $0.8009000 | $0.8442000 | $0.7961000 |
| 2025-05-03 | $0.8009000 | $0.8088000 | $0.8421000 | $0.7743000 |
| 2025-05-04 | $0.8088000 | $0.7805000 | $0.8756000 | $0.7770000 |
| 2025-05-05 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2025-05-31 | $0.7857000 | $0.7997000 | $0.8058000 | $0.7579000 |
| 2025-06-01 | $0.7997000 | $0.8093000 | $0.8156000 | $0.7848000 |
| 2025-06-02 | $0.8093000 | $0.8213000 | $0.8242000 | $0.7863000 |
| 2025-06-03 | $0.8213000 | $0.8073000 | $0.8489000 | $0.8042000 |
| 2025-06-04 | $0.8073000 | $0.7887000 | $0.8180000 | $0.7770000 |
| 2025-06-05 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2025-06-30 | $0.7029000 | $0.6886000 | $0.7093000 | $0.6777000 |
| 2025-07-01 | $0.6886000 | $0.6680000 | $0.6901000 | $0.6589000 |
| 2025-07-02 | $0.6680000 | $0.7027000 | $0.7074000 | $0.6618000 |
| 2025-07-03 | $0.7027000 | $0.7053000 | $0.7137000 | $0.6900000 |
| 2025-07-04 | $0.7053000 | $0.6810000 | $0.7070000 | $0.6723000 |
| 2025-07-05 | $0.6810000 | $0.6811000 | $0.6820000 | $0.6806000 |
| 2025-07-31 | $0.9162000 | $0.8762000 | $0.9401000 | $0.8735000 |
| 2025-08-01 | $0.8762000 | $0.8620000 | $0.8888000 | $0.8469000 |
| 2025-08-02 | $0.8620000 | $0.8376000 | $0.8754000 | $0.8265000 |
| 2025-08-03 | $0.8376000 | $0.8707000 | $0.8746000 | $0.8340000 |
| 2025-08-04 | $0.8707000 | $0.8710000 | $0.8712000 | $0.8698000 |
| 2025-08-31 | $1.76 | $1.87 | $1.92 | $1.74 |
| 2025-09-01 | $1.87 | $1.83 | $1.88 | $1.78 |
| 2025-09-02 | $1.83 | $1.82 | $1.85 | $1.80 |
| 2025-09-03 | $1.82 | $1.81 | $1.82 | $1.81 |
| 2025-09-04 | $1.77 | $1.99 | $2.00 | $1.72 |
| 2025-09-05 | $1.99 | $2.15 | $2.18 | $1.97 |
| 2025-09-06 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2025-09-30 | $6.66 | $6.59 | $14.93 | $6.49 |
| 2025-10-01 | $6.59 | $6.58 | $6.66 | $6.57 |
| 2025-10-02 | $1.77 | $1.48 | $1.86 | $1.41 |
| 2025-10-03 | $1.48 | $1.48 | $1.49 | $1.48 |
| 2025-10-04 | $1.42 | $1.33 | $1.49 | $1.27 |
| 2025-10-05 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2025-10-16 | $0.9571000 | $0.9099000 | $0.9645000 | $0.8973000 |
| 2025-10-17 | $0.9099000 | $0.8808000 | $0.9176000 | $0.8478000 |
| 2025-10-18 | $0.8808000 | $0.8796000 | $0.8808000 | $0.8788000 |
| Paar | Vahetus |
|---|---|
| ALPINE/TRY | binance |
| ALPINE/USDT | binance |
| ALPINE/USDT | binanceusa |
| ALPINE/USDT | bingx |
| ALPINE/TRY | bitci |
| ALPINE/USDT | bitget |
| ALPINE/USDT | bitmart |
| ALPINE/USDT | bitrue |
| ALPINE/USDT | bydfi |
| ALPINE/USDT | coinex |
| ALPINE/USDT | cryptology |
| ALPINE/USDT | digifinex |
| ALPINE/USDT | gateio |
| ALPINE/USDT | kucoin |
| ALPINE/USDT | mexc |
| ALPINE/USDT | p2pb2b |
| ALPINE/USDT | poloniex |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine