TAVA
ALTAVA Järg 1305
695,877,944 TAVA
Osta / Müü
Get Wallet
ALTAVA
ALTAVA Hind $0.01
$0.01
ALTAVA 24h Vol
$2,655,414
$2,655,414
ALTAVA Turuosa ülempiirid $7,747,277
$7,747,277
24h turumaht
21 BTC 1 H
-0.47 %
24 H
-7.53 %
7 d
8.96 %
Täna ALTAVA USA dollarites on praegu hind
0.0111
USD, ja kui see on muudetud Bitcoin on
0.00000009
BTC. Kogusumma 695,877,944 TAVA praegu ringlusse turul. ALTAVA hinnad muutuvad praegu -7.53 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.027 M US dollars ALTAVA on kaubeldatud Krüptovahetused. Hangi ALTAVA's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
ALTAVA
Sümbol
TAVA
Algoritm
N/A
BTC Hind
0.00000009 BTC
BTC Turg
62 BTC
BTC 24h Vol
21 BTC
Kokku hangitud münte
695,877,944 TAVA
1h
-0.47 %
24h
-7.53 %
7d
8.96 %
Reddit
N/A
Veebisait
N/A
Share ALTAVA Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.0441600 | $0.0508 | $0.0521 | $0.0438200 |
| 2023-09-15 | $0.0508 | $0.0468500 | $0.0508 | $0.0451300 |
| 2023-09-16 | $0.0468500 | $0.0475100 | $0.0486600 | $0.0466300 |
| 2023-09-17 | $0.0475100 | $0.0457800 | $0.0479100 | $0.0454100 |
| 2023-09-18 | $0.0457800 | $0.0464300 | $0.0466400 | $0.0450600 |
| 2023-09-19 | $0.0464300 | $0.0446000 | $0.0466600 | $0.0430800 |
| 2023-09-20 | $0.0446000 | $0.0472900 | $0.0546 | $0.0425200 |
| 2023-09-21 | $0.0472900 | $0.0457200 | $0.0479100 | $0.0450000 |
| 2023-09-22 | $0.0457200 | $0.0458500 | $0.0488300 | $0.0443400 |
| 2023-09-23 | $0.0458500 | $0.0457800 | $0.0470600 | $0.0451500 |
| 2023-09-24 | $0.0457800 | $0.0461500 | $0.0462000 | $0.0455100 |
| 2023-09-25 | $0.0461500 | $0.0449000 | $0.0461400 | $0.0439000 |
| 2023-09-26 | $0.0449000 | $0.0444400 | $0.0452000 | $0.0442700 |
| 2023-09-27 | $0.0444400 | $0.0445400 | $0.0450200 | $0.0443400 |
| 2023-09-28 | $0.0445400 | $0.0444500 | $0.0453300 | $0.0441600 |
| 2023-09-29 | $0.0444500 | $0.0440100 | $0.0447000 | $0.0439100 |
| 2023-09-30 | $0.0440100 | $0.0441200 | $0.0450000 | $0.0438600 |
| 2023-10-01 | $0.0441200 | $0.0445100 | $0.0445200 | $0.0439000 |
| 2023-10-02 | $0.0445100 | $0.0448600 | $0.0453000 | $0.0438400 |
| 2023-10-03 | $0.0448600 | $0.0455300 | $0.0456700 | $0.0445000 |
| 2023-10-04 | $0.0455300 | $0.0450900 | $0.0530 | $0.0428800 |
| 2023-10-05 | $0.0450900 | $0.0461000 | $0.0489900 | $0.0438600 |
| 2023-10-06 | $0.0461000 | $0.0490800 | $0.0492400 | $0.0442400 |
| 2023-10-07 | $0.0490800 | $0.0469400 | $0.0492500 | $0.0442900 |
| 2023-10-08 | $0.0469400 | $0.0472700 | $0.0478500 | $0.0431200 |
| 2023-10-09 | $0.0472700 | $0.0462000 | $0.0490000 | $0.0440200 |
| 2023-10-10 | $0.0462000 | $0.0447400 | $0.0462000 | $0.0438300 |
| 2023-10-11 | $0.0447400 | $0.0463700 | $0.0490200 | $0.0446700 |
| 2023-10-12 | $0.0463700 | $0.0454700 | $0.0463700 | $0.0450100 |
| 2023-10-13 | $0.0454700 | $0.0453000 | $0.0456900 | $0.0450100 |
| 2023-10-14 | $0.0453000 | $0.0454500 | $0.0456800 | $0.0450500 |
| 2023-10-15 | $0.0454500 | $0.0456300 | $0.0457000 | $0.0448300 |
| 2023-10-16 | $0.0456300 | $0.0445700 | $0.0457000 | $0.0445100 |
| 2023-10-17 | $0.0445700 | $0.0437300 | $0.0447000 | $0.0433300 |
| 2023-10-18 | $0.0437300 | $0.0443000 | $0.0446600 | $0.0427300 |
| 2023-10-19 | $0.0443000 | $0.0465700 | $0.0497100 | $0.0442100 |
| 2023-10-20 | $0.0465700 | $0.0477700 | $0.0478400 | $0.0447600 |
| 2023-10-21 | $0.0477700 | $0.0483400 | $0.0509 | $0.0450000 |
| 2023-10-22 | $0.0483400 | $0.0469300 | $0.0484300 | $0.0467100 |
| 2023-10-23 | $0.0469300 | $0.0489200 | $0.0513 | $0.0469300 |
| 2023-10-24 | $0.0489200 | $0.0495100 | $0.0531 | $0.0482900 |
| 2023-10-25 | $0.0495100 | $0.0484300 | $0.0496000 | $0.0476200 |
| 2023-10-26 | $0.0484300 | $0.0474100 | $0.0529 | $0.0472300 |
| 2023-10-27 | $0.0474100 | $0.0480200 | $0.0480600 | $0.0472200 |
| 2023-10-28 | $0.0480200 | $0.0477100 | $0.0486000 | $0.0475000 |
| 2023-10-29 | $0.0477100 | $0.0485900 | $0.0494100 | $0.0475900 |
| 2023-10-30 | $0.0485900 | $0.0488400 | $0.0488600 | $0.0483000 |
| 2023-10-31 | $0.0488400 | $0.0478700 | $0.0495400 | $0.0464200 |
| 2023-11-01 | $0.0478700 | $0.0458500 | $0.0483300 | $0.0451000 |
| 2023-11-02 | $0.0458500 | $0.0473700 | $0.0475300 | $0.0457800 |
| 2023-11-03 | $0.0473700 | $0.0486500 | $0.0486500 | $0.0459900 |
| 2023-11-04 | $0.0486500 | $0.0493500 | $0.0494500 | $0.0483500 |
| 2023-11-05 | $0.0493500 | $0.0478600 | $0.0499400 | $0.0467500 |
| 2023-11-06 | $0.0478600 | $0.0494600 | $0.0508 | $0.0462200 |
| 2023-11-07 | $0.0494600 | $0.0481300 | $0.0503 | $0.0481200 |
| 2023-11-08 | $0.0481300 | $0.0520 | $0.0521 | $0.0479800 |
| 2023-11-09 | $0.0520 | $0.0503 | $0.0521 | $0.0498200 |
| 2023-11-10 | $0.0503 | $0.0528 | $0.0534 | $0.0463300 |
| 2023-11-11 | $0.0528 | $0.0505 | $0.0528 | $0.0482000 |
| 2023-11-12 | $0.0505 | $0.0503 | $0.0510 | $0.0502 |
| 2023-11-13 | $0.0503 | $0.0514 | $0.0524 | $0.0492500 |
| 2023-11-14 | $0.0514 | $0.0506 | $0.0541 | $0.0500000 |
| 2023-11-15 | $0.0506 | $0.0491600 | $0.0510 | $0.0490800 |
| 2023-11-16 | $0.0491600 | $0.0483600 | $0.0504 | $0.0482100 |
| 2023-11-17 | $0.0483600 | $0.0479000 | $0.0495700 | $0.0472800 |
| 2023-11-18 | $0.0479000 | $0.0483600 | $0.0507 | $0.0477200 |
| 2023-11-19 | $0.0483600 | $0.0488900 | $0.0490500 | $0.0476500 |
| 2023-11-20 | $0.0488900 | $0.0483900 | $0.0495700 | $0.0476000 |
| 2023-11-21 | $0.0483900 | $0.0479200 | $0.0494900 | $0.0477200 |
| 2023-11-22 | $0.0479200 | $0.0483800 | $0.0488500 | $0.0476900 |
| 2023-11-23 | $0.0483800 | $0.0490800 | $0.0496700 | $0.0481700 |
| 2023-11-24 | $0.0490800 | $0.0499200 | $0.0502 | $0.0491100 |
| 2023-11-25 | $0.0499200 | $0.0510 | $0.0510 | $0.0498400 |
| 2023-11-26 | $0.0510 | $0.0515 | $0.0515 | $0.0499000 |
| 2023-11-27 | $0.0515 | $0.0499200 | $0.0515 | $0.0496500 |
| 2023-11-28 | $0.0499200 | $0.0501 | $0.0506 | $0.0491200 |
| 2023-11-29 | $0.0501 | $0.0506 | $0.0521 | $0.0490600 |
| 2023-11-30 | $0.0506 | $0.0505 | $0.0512 | $0.0502 |
| 2023-12-01 | $0.0505 | $0.0469400 | $0.0520 | $0.0467300 |
| 2023-12-02 | $0.0469400 | $0.0500000 | $0.0502 | $0.0462200 |
| 2023-12-03 | $0.0500000 | $0.0491500 | $0.0502 | $0.0481000 |
| 2023-12-04 | $0.0491500 | $0.0489100 | $0.0502 | $0.0453900 |
| 2023-12-05 | $0.0489100 | $0.0490700 | $0.0505 | $0.0471000 |
| 2023-12-06 | $0.0490700 | $0.0496800 | $0.0500 | $0.0490000 |
| 2023-12-07 | $0.0496800 | $0.0510 | $0.0512 | $0.0490300 |
| 2023-12-08 | $0.0510 | $0.0786 | $0.0786 | $0.0508 |
| 2023-12-09 | $0.0786 | $0.0733 | $0.1200000 | $0.0633 |
| 2023-12-10 | $0.0733 | $0.0652 | $0.0765 | $0.0627 |
| 2023-12-11 | $0.0652 | $0.0679 | $0.0783 | $0.0597 |
| 2023-12-12 | $0.0679 | $0.0665 | $0.0723 | $0.0610 |
| 2023-12-13 | $0.0665 | $0.0667 | $0.0698 | $0.0607 |
| 2023-12-14 | $0.0667 | $0.0852 | $0.0922 | $0.0638 |
| 2023-12-15 | $0.0852 | $0.0891 | $0.0915 | $0.0775 |
| 2023-12-16 | $0.0891 | $0.0884 | $0.0939 | $0.0835 |
| 2023-12-17 | $0.0884 | $0.0873 | $0.0900 | $0.0845 |
| 2023-12-18 | $0.0873 | $0.0858 | $0.0905 | $0.0739 |
| 2023-12-19 | $0.0858 | $0.0825 | $0.0942 | $0.0823 |
| 2023-12-20 | $0.0825 | $0.0991600 | $0.1169000 | $0.0824 |
| 2023-12-21 | $0.0991600 | $0.1497000 | $0.1827000 | $0.0984 |
| 2023-12-22 | $0.1497000 | $0.2225000 | $0.2502000 | $0.1493000 |
| 2023-12-23 | $0.2225000 | $0.2509000 | $0.3003000 | $0.1955000 |
| 2023-12-24 | $0.2509000 | $0.2379000 | $0.2665000 | $0.2002000 |
| 2023-12-25 | $0.2379000 | $0.2269000 | $0.2462000 | $0.2100000 |
| 2023-12-26 | $0.2269000 | $0.2024000 | $0.2363000 | $0.1902000 |
| 2023-12-27 | $0.2024000 | $0.1645000 | $0.2029000 | $0.1642000 |
| 2023-12-28 | $0.1645000 | $0.1125000 | $0.1672000 | $0.1101000 |
| 2023-12-29 | $0.1125000 | $0.1094000 | $0.1164000 | $0.1010000 |
| 2023-12-30 | $0.1094000 | $0.0733 | $0.1099000 | $0.0660 |
| 2023-12-31 | $0.0733 | $0.0756 | $0.0854 | $0.0726 |
| 2024-01-01 | $0.0756 | $0.0786 | $0.0998000 | $0.0690 |
| 2024-01-02 | $0.0786 | $0.0740 | $0.0797 | $0.0721 |
| 2024-01-03 | $0.0740 | $0.0654 | $0.0773 | $0.0623 |
| 2024-01-04 | $0.0654 | $0.0709 | $0.0733 | $0.0607 |
| 2024-01-05 | $0.0709 | $0.0618 | $0.0710 | $0.0601 |
| 2024-01-06 | $0.0618 | $0.0642 | $0.0733 | $0.0606 |
| 2024-01-07 | $0.0642 | $0.0596 | $0.0744 | $0.0562 |
| 2024-01-08 | $0.0596 | $0.0571 | $0.0686 | $0.0550 |
| 2024-01-09 | $0.0571 | $0.0605 | $0.0605 | $0.0562 |
| 2024-01-10 | $0.0605 | $0.0567 | $0.0626 | $0.0529 |
| 2024-01-11 | $0.0567 | $0.0633 | $0.0685 | $0.0535 |
| 2024-01-12 | $0.0633 | $0.0782 | $0.0898 | $0.0617 |
| 2024-01-13 | $0.0782 | $0.0978 | $0.1100000 | $0.0774 |
| 2024-01-14 | $0.0978 | $0.1318000 | $0.1439000 | $0.0828 |
| 2024-01-15 | $0.1318000 | $0.1103000 | $0.1368000 | $0.1038000 |
| 2024-01-16 | $0.1103000 | $0.0783 | $0.1116000 | $0.0762 |
| 2024-01-17 | $0.0783 | $0.0830 | $0.0984 | $0.0774 |
| 2024-01-18 | $0.0830 | $0.0743 | $0.0896 | $0.0734 |
| 2024-01-19 | $0.0743 | $0.0702 | $0.0855 | $0.0656 |
| 2024-01-20 | $0.0702 | $0.0723 | $0.0869 | $0.0659 |
| 2024-01-21 | $0.0723 | $0.0688 | $0.0796 | $0.0682 |
| 2024-01-22 | $0.0688 | $0.0668 | $0.0703 | $0.0629 |
| 2024-01-23 | $0.0668 | $0.0670 | $0.0698 | $0.0647 |
| 2024-01-24 | $0.0670 | $0.0657 | $0.0762 | $0.0650 |
| 2024-01-25 | $0.0657 | $0.0623 | $0.0710 | $0.0620 |
| 2024-01-26 | $0.0623 | $0.0655 | $0.0682 | $0.0619 |
| 2024-01-27 | $0.0655 | $0.0646 | $0.0662 | $0.0632 |
| 2024-01-28 | $0.0646 | $0.0644 | $0.0665 | $0.0635 |
| 2024-01-29 | $0.0644 | $0.0641 | $0.0692 | $0.0626 |
| 2024-01-30 | $0.0641 | $0.0640 | $0.0655 | $0.0619 |
| 2024-01-31 | $0.0640 | $0.0624 | $0.0644 | $0.0613 |
| 2024-02-01 | $0.0624 | $0.0634 | $0.0662 | $0.0606 |
| 2024-02-02 | $0.0634 | $0.0627 | $0.0657 | $0.0602 |
| 2024-02-03 | $0.0627 | $0.0644 | $0.0667 | $0.0625 |
| 2024-02-04 | $0.0644 | $0.0721 | $0.0986 | $0.0640 |
| 2024-02-05 | $0.0721 | $0.0817 | $0.0879 | $0.0705 |
| 2024-02-06 | $0.0817 | $0.0693 | $0.0851 | $0.0635 |
| 2024-02-07 | $0.0693 | $0.0684 | $0.0711 | $0.0650 |
| 2024-02-08 | $0.0684 | $0.0700 | $0.0711 | $0.0680 |
| 2024-02-09 | $0.0700 | $0.0739 | $0.0756 | $0.0676 |
| 2024-02-10 | $0.0739 | $0.0739 | $0.0745 | $0.0692 |
| 2024-02-11 | $0.0739 | $0.0732 | $0.0745 | $0.0718 |
| 2024-02-12 | $0.0732 | $0.0712 | $0.0732 | $0.0685 |
| 2024-02-13 | $0.0712 | $0.0697 | $0.0726 | $0.0690 |
| 2024-02-14 | $0.0697 | $0.0725 | $0.0735 | $0.0687 |
| 2024-02-15 | $0.0725 | $0.0703 | $0.0731 | $0.0696 |
| 2024-02-16 | $0.0703 | $0.0687 | $0.0716 | $0.0682 |
| 2024-02-17 | $0.0687 | $0.0679 | $0.0705 | $0.0675 |
| 2024-02-18 | $0.0679 | $0.0678 | $0.0693 | $0.0669 |
| 2024-02-19 | $0.0678 | $0.0705 | $0.0750 | $0.0670 |
| 2024-02-20 | $0.0705 | $0.0679 | $0.0709 | $0.0620 |
| 2024-02-21 | $0.0679 | $0.0676 | $0.0704 | $0.0656 |
| 2024-02-22 | $0.0676 | $0.0687 | $0.0723 | $0.0662 |
| 2024-02-23 | $0.0687 | $0.0682 | $0.0692 | $0.0671 |
| 2024-02-24 | $0.0682 | $0.0684 | $0.0691 | $0.0672 |
| 2024-02-25 | $0.0684 | $0.0784 | $0.0788 | $0.0682 |
| 2024-02-26 | $0.0784 | $0.0758 | $0.0786 | $0.0737 |
| 2024-02-27 | $0.0758 | $0.0762 | $0.0777 | $0.0739 |
| 2024-02-28 | $0.0762 | $0.0723 | $0.0777 | $0.0719 |
| 2024-02-29 | $0.0723 | $0.0729 | $0.0827 | $0.0721 |
| 2024-03-01 | $0.0729 | $0.0738 | $0.0778 | $0.0719 |
| 2024-03-02 | $0.0738 | $0.0766 | $0.0801 | $0.0712 |
| 2024-03-03 | $0.0766 | $0.0782 | $0.0811 | $0.0762 |
| 2024-03-04 | $0.0782 | $0.0741 | $0.0785 | $0.0739 |
| 2024-03-05 | $0.0741 | $0.0695 | $0.0780 | $0.0664 |
| 2024-03-06 | $0.0695 | $0.0710 | $0.0723 | $0.0693 |
| 2024-03-07 | $0.0710 | $0.0723 | $0.0732 | $0.0699 |
| 2024-03-08 | $0.0723 | $0.0714 | $0.0738 | $0.0700 |
| 2024-03-09 | $0.0714 | $0.0752 | $0.0754 | $0.0705 |
| 2024-03-10 | $0.0752 | $0.0742 | $0.0765 | $0.0719 |
| 2024-03-11 | $0.0742 | $0.0767 | $0.0773 | $0.0722 |
| 2024-03-12 | $0.0767 | $0.1082000 | $0.1252000 | $0.0746 |
| 2024-03-13 | $0.1082000 | $0.1077000 | $0.1232000 | $0.1064000 |
| 2024-03-14 | $0.1077000 | $0.1063000 | $0.1147000 | $0.0985 |
| 2024-03-15 | $0.1063000 | $0.0967 | $0.1164000 | $0.0879 |
| 2024-03-16 | $0.0967 | $0.0886 | $0.1048000 | $0.0881 |
| 2024-03-17 | $0.0886 | $0.0984 | $0.1119000 | $0.0771 |
| 2024-03-18 | $0.0984 | $0.0905 | $0.0990500 | $0.0900 |
| 2024-03-19 | $0.0905 | $0.0809 | $0.0907 | $0.0793 |
| 2024-03-20 | $0.0809 | $0.0858 | $0.0864 | $0.0774 |
| 2024-03-21 | $0.0858 | $0.0834 | $0.0900 | $0.0824 |
| 2024-03-22 | $0.0834 | $0.0816 | $0.0861 | $0.0755 |
| 2024-03-23 | $0.0816 | $0.0847 | $0.0952 | $0.0792 |
| 2024-03-24 | $0.0847 | $0.0884 | $0.0944 | $0.0832 |
| 2024-03-25 | $0.0884 | $0.0955 | $0.1003000 | $0.0864 |
| 2024-03-26 | $0.0955 | $0.0938 | $0.1014000 | $0.0907 |
| 2024-03-27 | $0.0938 | $0.0901 | $0.0971 | $0.0857 |
| 2024-03-28 | $0.0901 | $0.0943 | $0.0991800 | $0.0865 |
| 2024-03-29 | $0.0943 | $0.0947 | $0.0961 | $0.0905 |
| 2024-03-30 | $0.0947 | $0.0936 | $0.0971 | $0.0918 |
| 2024-03-31 | $0.0936 | $0.1011000 | $0.1084000 | $0.0929 |
| 2024-04-01 | $0.1011000 | $0.1120000 | $0.1150000 | $0.0989 |
| 2024-04-02 | $0.1120000 | $0.1013000 | $0.1186000 | $0.0938 |
| 2024-04-03 | $0.1013000 | $0.0988 | $0.1039000 | $0.0903 |
| 2024-04-04 | $0.0988 | $0.0987 | $0.0992300 | $0.0949 |
| 2024-04-05 | $0.0987 | $0.0940 | $0.0988 | $0.0924 |
| 2024-04-06 | $0.0940 | $0.0955 | $0.0962 | $0.0931 |
| 2024-04-07 | $0.0955 | $0.0974 | $0.1003000 | $0.0945 |
| 2024-04-08 | $0.0974 | $0.0945 | $0.0993000 | $0.0842 |
| 2024-04-09 | $0.0945 | $0.0908 | $0.0957 | $0.0904 |
| 2024-04-10 | $0.0908 | $0.0866 | $0.0908 | $0.0853 |
| 2024-04-11 | $0.0866 | $0.0843 | $0.0871 | $0.0842 |
| 2024-04-12 | $0.0843 | $0.0680 | $0.0850 | $0.0677 |
| 2024-04-13 | $0.0680 | $0.0616 | $0.0706 | $0.0611 |
| 2024-04-14 | $0.0616 | $0.0666 | $0.0668 | $0.0596 |
| 2024-04-15 | $0.0666 | $0.0625 | $0.0698 | $0.0621 |
| 2024-04-16 | $0.0625 | $0.0631 | $0.0643 | $0.0594 |
| 2024-04-17 | $0.0631 | $0.0619 | $0.0664 | $0.0611 |
| 2024-04-18 | $0.0619 | $0.0620 | $0.0642 | $0.0617 |
| 2024-04-19 | $0.0620 | $0.0616 | $0.0651 | $0.0594 |
| 2024-04-20 | $0.0616 | $0.0670 | $0.0796 | $0.0614 |
| 2024-04-21 | $0.0670 | $0.0727 | $0.0795 | $0.0670 |
| 2024-04-22 | $0.0727 | $0.0799 | $0.0799 | $0.0725 |
| 2024-04-23 | $0.0799 | $0.0731 | $0.0799 | $0.0725 |
| 2024-04-24 | $0.0731 | $0.0698 | $0.0733 | $0.0681 |
| 2024-04-25 | $0.0698 | $0.0706 | $0.0708 | $0.0684 |
| 2024-04-26 | $0.0706 | $0.0689 | $0.0712 | $0.0685 |
| 2024-04-27 | $0.0689 | $0.0700 | $0.0706 | $0.0648 |
| 2024-04-28 | $0.0700 | $0.0683 | $0.0711 | $0.0674 |
| 2024-04-29 | $0.0683 | $0.0665 | $0.0685 | $0.0633 |
| 2024-04-30 | $0.0665 | $0.0635 | $0.0689 | $0.0632 |
| 2024-05-01 | $0.0635 | $0.0677 | $0.0686 | $0.0589 |
| 2024-05-02 | $0.0677 | $0.0659 | $0.0692 | $0.0639 |
| 2024-05-03 | $0.0659 | $0.0677 | $0.0680 | $0.0645 |
| 2024-05-04 | $0.0677 | $0.0701 | $0.0712 | $0.0674 |
| 2024-05-05 | $0.0701 | $0.0701 | $0.0710 | $0.0669 |
| 2024-05-06 | $0.0701 | $0.0695 | $0.0715 | $0.0681 |
| 2024-05-07 | $0.0695 | $0.0684 | $0.0708 | $0.0680 |
| 2024-05-08 | $0.0684 | $0.0647 | $0.0695 | $0.0645 |
| 2024-05-09 | $0.0647 | $0.0671 | $0.0673 | $0.0638 |
| 2024-05-10 | $0.0671 | $0.0641 | $0.0678 | $0.0639 |
| 2024-05-11 | $0.0641 | $0.0653 | $0.0673 | $0.0639 |
| 2024-05-12 | $0.0653 | $0.0656 | $0.0681 | $0.0640 |
| 2024-05-13 | $0.0656 | $0.0649 | $0.0694 | $0.0602 |
| 2024-05-14 | $0.0649 | $0.0631 | $0.0655 | $0.0608 |
| 2024-05-15 | $0.0631 | $0.0671 | $0.0674 | $0.0630 |
| 2024-05-16 | $0.0671 | $0.0669 | $0.0681 | $0.0658 |
| 2024-05-17 | $0.0669 | $0.0679 | $0.0681 | $0.0659 |
| 2024-05-18 | $0.0679 | $0.0684 | $0.0694 | $0.0672 |
| 2024-05-19 | $0.0684 | $0.0706 | $0.0712 | $0.0648 |
| 2024-05-20 | $0.0706 | $0.0729 | $0.0741 | $0.0675 |
| 2024-05-21 | $0.0729 | $0.0696 | $0.0730 | $0.0693 |
| 2024-05-22 | $0.0696 | $0.0695 | $0.0709 | $0.0680 |
| 2024-05-23 | $0.0695 | $0.0675 | $0.0702 | $0.0674 |
| 2024-05-24 | $0.0675 | $0.0659 | $0.0678 | $0.0645 |
| 2024-05-25 | $0.0659 | $0.0659 | $0.0686 | $0.0654 |
| 2024-05-26 | $0.0659 | $0.0658 | $0.0678 | $0.0654 |
| 2024-05-27 | $0.0658 | $0.0707 | $0.0710 | $0.0649 |
| 2024-05-28 | $0.0707 | $0.0734 | $0.0741 | $0.0661 |
| 2024-05-29 | $0.0734 | $0.0735 | $0.0776 | $0.0718 |
| 2024-05-30 | $0.0735 | $0.0756 | $0.0770 | $0.0726 |
| 2024-05-31 | $0.0756 | $0.0672 | $0.0757 | $0.0600 |
| 2024-06-01 | $0.0672 | $0.0668 | $0.0691 | $0.0625 |
| 2024-06-02 | $0.0668 | $0.0617 | $0.0677 | $0.0552 |
| 2024-06-03 | $0.0617 | $0.0616 | $0.0661 | $0.0593 |
| 2024-06-04 | $0.0616 | $0.0625 | $0.0661 | $0.0604 |
| 2024-06-05 | $0.0625 | $0.0617 | $0.0633 | $0.0614 |
| 2024-06-06 | $0.0617 | $0.0628 | $0.0630 | $0.0614 |
| 2024-06-07 | $0.0628 | $0.0572 | $0.0630 | $0.0564 |
| 2024-06-08 | $0.0572 | $0.0568 | $0.0578 | $0.0562 |
| 2024-06-09 | $0.0568 | $0.0551 | $0.0574 | $0.0547 |
| 2024-06-10 | $0.0551 | $0.0532 | $0.0560 | $0.0531 |
| 2024-06-11 | $0.0532 | $0.0517 | $0.0533 | $0.0499000 |
| 2024-06-12 | $0.0517 | $0.0516 | $0.0539 | $0.0503 |
| 2024-06-13 | $0.0516 | $0.0505 | $0.0521 | $0.0497800 |
| 2024-06-14 | $0.0505 | $0.0477400 | $0.0508 | $0.0477000 |
| 2024-06-15 | $0.0477400 | $0.0487100 | $0.0493500 | $0.0473900 |
| 2024-06-16 | $0.0487100 | $0.0483600 | $0.0489900 | $0.0476100 |
| 2024-06-17 | $0.0483600 | $0.0464300 | $0.0485400 | $0.0430200 |
| 2024-06-18 | $0.0464300 | $0.0416500 | $0.0465600 | $0.0394200 |
| 2024-06-19 | $0.0416500 | $0.0436200 | $0.0448900 | $0.0413600 |
| 2024-06-20 | $0.0436200 | $0.0472000 | $0.0485600 | $0.0434500 |
| 2024-06-21 | $0.0472000 | $0.0450000 | $0.0473800 | $0.0441000 |
| 2024-06-22 | $0.0450000 | $0.0451600 | $0.0463700 | $0.0446600 |
| 2024-06-23 | $0.0451600 | $0.0438600 | $0.0477800 | $0.0437900 |
| 2024-06-24 | $0.0438600 | $0.0421200 | $0.0440200 | $0.0418500 |
| 2024-06-25 | $0.0421200 | $0.0427600 | $0.0435900 | $0.0421100 |
| 2024-06-26 | $0.0427600 | $0.0425700 | $0.0429000 | $0.0417100 |
| 2024-06-27 | $0.0425700 | $0.0420100 | $0.0425800 | $0.0411800 |
| 2024-06-28 | $0.0420100 | $0.0420400 | $0.0475100 | $0.0419000 |
| 2024-06-29 | $0.0420400 | $0.0403200 | $0.0424000 | $0.0401400 |
| 2024-06-30 | $0.0403200 | $0.0409600 | $0.0413700 | $0.0392100 |
| 2024-07-01 | $0.0409600 | $0.0413400 | $0.0415800 | $0.0401700 |
| 2024-07-02 | $0.0413400 | $0.0413200 | $0.0414800 | $0.0410300 |
| 2024-07-03 | $0.0413200 | $0.0404700 | $0.0414600 | $0.0404000 |
| 2024-07-04 | $0.0404700 | $0.0365700 | $0.0405900 | $0.0364800 |
| 2024-07-05 | $0.0365700 | $0.0335700 | $0.0366100 | $0.0288200 |
| 2024-07-06 | $0.0335700 | $0.0341400 | $0.0342800 | $0.0334800 |
| 2024-07-07 | $0.0341400 | $0.0324300 | $0.0364400 | $0.0316400 |
| 2024-07-08 | $0.0324300 | $0.0335000 | $0.0367300 | $0.0302500 |
| 2024-07-09 | $0.0335000 | $0.0352000 | $0.0387300 | $0.0334300 |
| 2024-07-10 | $0.0352000 | $0.0360300 | $0.0366800 | $0.0339300 |
| 2024-07-11 | $0.0360300 | $0.0368500 | $0.0368600 | $0.0340300 |
| 2024-07-12 | $0.0368500 | $0.0377900 | $0.0404500 | $0.0362300 |
| 2024-07-13 | $0.0377900 | $0.0366300 | $0.0388500 | $0.0347100 |
| 2024-07-14 | $0.0366300 | $0.0365500 | $0.0385900 | $0.0358300 |
| 2024-07-15 | $0.0365500 | $0.0383300 | $0.0391400 | $0.0358500 |
| 2024-07-16 | $0.0383300 | $0.0378200 | $0.0402900 | $0.0352300 |
| 2024-07-17 | $0.0378200 | $0.0364300 | $0.0399600 | $0.0357800 |
| 2024-07-18 | $0.0364300 | $0.0341800 | $0.0365300 | $0.0337800 |
| 2024-07-19 | $0.0341800 | $0.0342000 | $0.0345000 | $0.0326500 |
| 2024-07-20 | $0.0342000 | $0.0342100 | $0.0345300 | $0.0338100 |
| 2024-07-21 | $0.0342100 | $0.0336200 | $0.0374500 | $0.0328900 |
| 2024-07-22 | $0.0336200 | $0.0325500 | $0.0342300 | $0.0321800 |
| 2024-07-23 | $0.0325500 | $0.0323200 | $0.0348500 | $0.0317800 |
| 2024-07-24 | $0.0323200 | $0.0308400 | $0.0327500 | $0.0306100 |
| 2024-07-25 | $0.0308400 | $0.0293600 | $0.0308600 | $0.0283300 |
| 2024-07-26 | $0.0293600 | $0.0311800 | $0.0319900 | $0.0291700 |
| 2024-07-27 | $0.0311800 | $0.0309800 | $0.0316800 | $0.0307300 |
| 2024-07-28 | $0.0309800 | $0.0314100 | $0.0329000 | $0.0299300 |
| 2024-07-29 | $0.0314100 | $0.0307100 | $0.0318800 | $0.0294400 |
| 2024-07-30 | $0.0307100 | $0.0294500 | $0.0307400 | $0.0293600 |
| 2024-07-31 | $0.0294500 | $0.0290200 | $0.0295300 | $0.0289500 |
| 2024-08-01 | $0.0290200 | $0.0279900 | $0.0291000 | $0.0271300 |
| 2024-08-02 | $0.0279900 | $0.0272500 | $0.0283500 | $0.0271600 |
| 2024-08-03 | $0.0272500 | $0.0248300 | $0.0273700 | $0.0247500 |
| 2024-08-04 | $0.0248300 | $0.0224600 | $0.0254400 | $0.0219900 |
| 2024-08-05 | $0.0224600 | $0.0207000 | $0.0225700 | $0.0175700 |
| 2024-08-06 | $0.0207000 | $0.0210000 | $0.0218600 | $0.0203600 |
| 2024-08-07 | $0.0210000 | $0.0202400 | $0.0219300 | $0.0201900 |
| 2024-08-08 | $0.0202400 | $0.0221200 | $0.0221400 | $0.0200100 |
| 2024-08-09 | $0.0221200 | $0.0219100 | $0.0224900 | $0.0218300 |
| 2024-08-10 | $0.0219100 | $0.0218900 | $0.0219900 | $0.0214800 |
| 2024-08-11 | $0.0218900 | $0.0215700 | $0.0225000 | $0.0215200 |
| 2024-08-12 | $0.0215700 | $0.0244600 | $0.0255600 | $0.0211200 |
| 2024-08-13 | $0.0244600 | $0.0263400 | $0.0310100 | $0.0230200 |
| 2024-08-14 | $0.0263400 | $0.0286600 | $0.0294500 | $0.0232600 |
| 2024-08-15 | $0.0286600 | $0.0291600 | $0.0320000 | $0.0269300 |
| 2024-08-16 | $0.0291600 | $0.0251900 | $0.0292200 | $0.0249600 |
| 2024-08-17 | $0.0251900 | $0.0252800 | $0.0262500 | $0.0251100 |
| 2024-08-18 | $0.0252800 | $0.0245100 | $0.0256000 | $0.0242000 |
| 2024-08-19 | $0.0245100 | $0.0238700 | $0.0247200 | $0.0232200 |
| 2024-08-20 | $0.0238700 | $0.0238900 | $0.0253800 | $0.0235400 |
| 2024-08-21 | $0.0238900 | $0.0242800 | $0.0249200 | $0.0237300 |
| 2024-08-22 | $0.0242800 | $0.0247400 | $0.0250100 | $0.0241400 |
| 2024-08-23 | $0.0247400 | $0.0270400 | $0.0272500 | $0.0245900 |
| 2024-08-24 | $0.0270400 | $0.0281200 | $0.0313800 | $0.0269900 |
| 2024-08-25 | $0.0281200 | $0.0271400 | $0.0281700 | $0.0269100 |
| 2024-08-26 | $0.0271400 | $0.0284900 | $0.0369200 | $0.0260500 |
| 2024-08-27 | $0.0284900 | $0.0274100 | $0.0321300 | $0.0272200 |
| 2024-08-28 | $0.0274100 | $0.0266100 | $0.0274800 | $0.0263700 |
| 2024-08-29 | $0.0266100 | $0.0274900 | $0.0293400 | $0.0264900 |
| 2024-08-30 | $0.0274900 | $0.0275300 | $0.0313300 | $0.0273900 |
| 2024-08-31 | $0.0275300 | $0.0266600 | $0.0279700 | $0.0264500 |
| 2024-09-01 | $0.0266600 | $0.0256100 | $0.0267900 | $0.0255500 |
| 2024-09-02 | $0.0256100 | $0.0256300 | $0.0256700 | $0.0243800 |
| 2024-09-03 | $0.0256300 | $0.0254200 | $0.0258900 | $0.0253600 |
| 2024-09-04 | $0.0254200 | $0.0245300 | $0.0265800 | $0.0237800 |
| 2024-09-05 | $0.0245300 | $0.0243800 | $0.0249700 | $0.0243000 |
| 2024-09-06 | $0.0243800 | $0.0225200 | $0.0244200 | $0.0214700 |
| 2024-09-07 | $0.0225200 | $0.0234900 | $0.0236200 | $0.0224700 |
| 2024-09-08 | $0.0234900 | $0.0232300 | $0.0239100 | $0.0232200 |
| 2024-09-09 | $0.0232300 | $0.0246800 | $0.0263700 | $0.0232100 |
| 2024-09-10 | $0.0246800 | $0.0248400 | $0.0249700 | $0.0246300 |
| 2024-09-11 | $0.0248400 | $0.0243100 | $0.0248800 | $0.0239500 |
| 2024-09-12 | $0.0243100 | $0.0242100 | $0.0243400 | $0.0241600 |
| 2024-09-13 | $0.0242100 | $0.0245700 | $0.0246200 | $0.0241900 |
| 2024-09-14 | $0.0245700 | $0.0287100 | $0.0319600 | $0.0245300 |
| 2024-09-15 | $0.0287100 | $0.0266400 | $0.0296500 | $0.0265600 |
| 2024-09-16 | $0.0266400 | $0.0253600 | $0.0266400 | $0.0253200 |
| 2024-09-17 | $0.0253600 | $0.0254900 | $0.0256200 | $0.0246100 |
| 2024-09-18 | $0.0254900 | $0.0247600 | $0.0255400 | $0.0244100 |
| 2024-09-19 | $0.0247600 | $0.0258300 | $0.0260300 | $0.0247300 |
| 2024-09-20 | $0.0258300 | $0.0257400 | $0.0264600 | $0.0256400 |
| 2024-09-21 | $0.0257400 | $0.0270200 | $0.0271800 | $0.0256100 |
| 2024-09-22 | $0.0270200 | $0.0265100 | $0.0289300 | $0.0263500 |
| 2024-09-23 | $0.0265100 | $0.0273200 | $0.0275800 | $0.0263600 |
| 2024-09-24 | $0.0273200 | $0.0269200 | $0.0274200 | $0.0268700 |
| 2024-09-25 | $0.0269200 | $0.0277600 | $0.0291000 | $0.0263900 |
| 2024-09-26 | $0.0277600 | $0.0276400 | $0.0280000 | $0.0270800 |
| 2024-09-27 | $0.0276400 | $0.0278500 | $0.0283800 | $0.0275700 |
| 2024-09-28 | $0.0278500 | $0.0272700 | $0.0279200 | $0.0270100 |
| 2024-09-29 | $0.0272700 | $0.0266500 | $0.0273200 | $0.0263900 |
| 2024-09-30 | $0.0266500 | $0.0262400 | $0.0267200 | $0.0255500 |
| 2024-10-01 | $0.0262400 | $0.0240600 | $0.0262600 | $0.0234200 |
| 2024-10-02 | $0.0240600 | $0.0235800 | $0.0243600 | $0.0230700 |
| 2024-10-03 | $0.0235800 | $0.0227400 | $0.0237800 | $0.0226800 |
| 2024-10-04 | $0.0227400 | $0.0235400 | $0.0240100 | $0.0226700 |
| 2024-10-05 | $0.0235400 | $0.0235000 | $0.0240000 | $0.0233800 |
| 2024-10-06 | $0.0235000 | $0.0232000 | $0.0239200 | $0.0231900 |
| 2024-10-07 | $0.0232000 | $0.0236000 | $0.0241400 | $0.0231500 |
| 2024-10-08 | $0.0236000 | $0.0245100 | $0.0248800 | $0.0233100 |
| 2024-10-09 | $0.0245100 | $0.0236400 | $0.0247800 | $0.0236000 |
| 2024-10-10 | $0.0236400 | $0.0233800 | $0.0238500 | $0.0232200 |
| 2024-10-11 | $0.0233800 | $0.0241000 | $0.0241200 | $0.0233500 |
| 2024-10-12 | $0.0241000 | $0.0242400 | $0.0243500 | $0.0239800 |
| 2024-10-13 | $0.0242400 | $0.0235700 | $0.0243200 | $0.0202000 |
| 2024-10-14 | $0.0235700 | $0.0246700 | $0.0257100 | $0.0235000 |
| 2024-10-15 | $0.0246700 | $0.0244900 | $0.0257200 | $0.0243400 |
| 2024-10-16 | $0.0244900 | $0.0274200 | $0.0276500 | $0.0244600 |
| 2024-10-17 | $0.0274200 | $0.0260200 | $0.0290300 | $0.0256100 |
| 2024-10-18 | $0.0260200 | $0.0259500 | $0.0270200 | $0.0244500 |
| 2024-10-19 | $0.0259500 | $0.0268600 | $0.0299900 | $0.0248900 |
| 2024-10-20 | $0.0268600 | $0.0263400 | $0.0274400 | $0.0252000 |
| 2024-10-21 | $0.0263400 | $0.0258200 | $0.0279400 | $0.0250000 |
| 2024-10-22 | $0.0258200 | $0.0256800 | $0.0267400 | $0.0245400 |
| 2024-10-23 | $0.0256800 | $0.0252300 | $0.0265700 | $0.0242800 |
| 2024-10-24 | $0.0252300 | $0.0254000 | $0.0270200 | $0.0236600 |
| 2024-10-25 | $0.0254000 | $0.0239400 | $0.0260300 | $0.0233600 |
| 2024-10-26 | $0.0239400 | $0.0229600 | $0.0243400 | $0.0219900 |
| 2024-10-27 | $0.0229600 | $0.0229700 | $0.0238600 | $0.0224300 |
| 2024-10-28 | $0.0229700 | $0.0230100 | $0.0232900 | $0.0228300 |
| 2024-10-29 | $0.0230100 | $0.0238000 | $0.0244500 | $0.0228400 |
| 2024-10-30 | $0.0238000 | $0.0238100 | $0.0242400 | $0.0226300 |
| 2024-10-31 | $0.0238100 | $0.0227600 | $0.0239100 | $0.0219500 |
| 2024-11-01 | $0.0227600 | $0.0218600 | $0.0235700 | $0.0214900 |
| 2024-11-02 | $0.0218600 | $0.0219800 | $0.0230900 | $0.0214400 |
| 2024-11-03 | $0.0219800 | $0.0218600 | $0.0232700 | $0.0197500 |
| 2024-11-04 | $0.0218600 | $0.0210200 | $0.0226100 | $0.0206700 |
| 2024-11-05 | $0.0210200 | $0.0213100 | $0.0229600 | $0.0203900 |
| 2024-11-06 | $0.0213100 | $0.0220100 | $0.0230100 | $0.0209400 |
| 2024-11-07 | $0.0220100 | $0.0221400 | $0.0244300 | $0.0207400 |
| 2024-11-08 | $0.0221400 | $0.0225200 | $0.0239300 | $0.0212800 |
| 2024-11-09 | $0.0225200 | $0.0233100 | $0.0244000 | $0.0220700 |
| 2024-11-10 | $0.0233100 | $0.0239100 | $0.0251600 | $0.0225800 |
| 2024-11-11 | $0.0239100 | $0.0237600 | $0.0247900 | $0.0233800 |
| 2024-11-12 | $0.0237600 | $0.0243100 | $0.0256900 | $0.0218600 |
| 2024-11-13 | $0.0243100 | $0.0233600 | $0.0251100 | $0.0220900 |
| 2024-11-14 | $0.0233600 | $0.0222800 | $0.0237600 | $0.0214700 |
| 2024-11-15 | $0.0222800 | $0.0230900 | $0.0235300 | $0.0217300 |
| 2024-11-16 | $0.0230900 | $0.0229900 | $0.0239900 | $0.0224900 |
| 2024-11-17 | $0.0229900 | $0.0238000 | $0.0244700 | $0.0221400 |
| 2024-11-18 | $0.0238000 | $0.0289700 | $0.0305100 | $0.0235700 |
| 2024-11-19 | $0.0289700 | $0.0241200 | $0.0292700 | $0.0238900 |
| 2024-11-20 | $0.0241200 | $0.0238500 | $0.0255400 | $0.0237600 |
| 2024-11-21 | $0.0238500 | $0.0239700 | $0.0246600 | $0.0223700 |
| 2024-11-22 | $0.0239700 | $0.0240200 | $0.0247100 | $0.0231500 |
| 2024-11-23 | $0.0240200 | $0.0242200 | $0.0267600 | $0.0238000 |
| 2024-11-24 | $0.0242200 | $0.0258400 | $0.0278100 | $0.0238500 |
| 2024-11-25 | $0.0258400 | $0.0259400 | $0.0288700 | $0.0253300 |
| 2024-11-26 | $0.0259400 | $0.0262000 | $0.0279600 | $0.0251100 |
| 2024-11-27 | $0.0262000 | $0.0274300 | $0.0294700 | $0.0259100 |
| 2024-11-28 | $0.0274300 | $0.0282400 | $0.0289400 | $0.0266100 |
| 2024-11-29 | $0.0282400 | $0.0285400 | $0.0290800 | $0.0276100 |
| 2024-11-30 | $0.0285400 | $0.0293400 | $0.0294100 | $0.0273400 |
| 2024-12-01 | $0.0293400 | $0.0291300 | $0.0293700 | $0.0286500 |
| 2024-12-02 | $0.0291300 | $0.0269600 | $0.0291800 | $0.0268500 |
| 2024-12-03 | $0.0269600 | $0.0266100 | $0.0288500 | $0.0232200 |
| 2024-12-04 | $0.0266100 | $0.0285100 | $0.0288800 | $0.0264400 |
| 2024-12-05 | $0.0285100 | $0.0283400 | $0.0298900 | $0.0274400 |
| 2024-12-06 | $0.0283400 | $0.0287700 | $0.0298000 | $0.0273900 |
| 2024-12-07 | $0.0287700 | $0.0291500 | $0.0295500 | $0.0281200 |
| 2024-12-08 | $0.0291500 | $0.0290500 | $0.0316200 | $0.0277800 |
| 2024-12-09 | $0.0290500 | $0.0247500 | $0.0291900 | $0.0244900 |
| 2024-12-10 | $0.0247500 | $0.0237900 | $0.0279700 | $0.0220100 |
| 2024-12-11 | $0.0237900 | $0.0269600 | $0.0298800 | $0.0237300 |
| 2024-12-12 | $0.0269600 | $0.0252100 | $0.0273300 | $0.0248200 |
| 2024-12-13 | $0.0252100 | $0.0286600 | $0.0290700 | $0.0245300 |
| 2024-12-14 | $0.0286600 | $0.0299200 | $0.0334500 | $0.0273400 |
| 2024-12-15 | $0.0299200 | $0.0367400 | $0.0425900 | $0.0285000 |
| 2024-12-16 | $0.0367400 | $0.0282200 | $0.0380400 | $0.0275900 |
| 2024-12-17 | $0.0282200 | $0.0265600 | $0.0299500 | $0.0263000 |
| 2024-12-18 | $0.0265600 | $0.0244200 | $0.0308800 | $0.0241500 |
| 2024-12-19 | $0.0244200 | $0.0217700 | $0.0255600 | $0.0209700 |
| 2024-12-20 | $0.0217700 | $0.0231000 | $0.0240300 | $0.0197500 |
| 2024-12-21 | $0.0231000 | $0.0223600 | $0.0252600 | $0.0217700 |
| 2024-12-22 | $0.0223600 | $0.0226800 | $0.0268100 | $0.0215400 |
| 2024-12-23 | $0.0226800 | $0.0222500 | $0.0232900 | $0.0208100 |
| 2024-12-24 | $0.0222500 | $0.0234900 | $0.0240200 | $0.0216500 |
| 2024-12-25 | $0.0234900 | $0.0227000 | $0.0239500 | $0.0218900 |
| 2024-12-26 | $0.0227000 | $0.0220200 | $0.0234200 | $0.0210300 |
| 2024-12-27 | $0.0220200 | $0.0216300 | $0.0236300 | $0.0213200 |
| 2024-12-28 | $0.0216300 | $0.0216500 | $0.0237100 | $0.0214000 |
| 2024-12-29 | $0.0216500 | $0.0220800 | $0.0228100 | $0.0211600 |
| 2024-12-30 | $0.0220800 | $0.0207100 | $0.0227800 | $0.0204300 |
| 2024-12-31 | $0.0207100 | $0.0200500 | $0.0221800 | $0.0193600 |
| 2025-01-01 | $0.0200500 | $0.0203200 | $0.0228900 | $0.0195900 |
| 2025-01-02 | $0.0203200 | $0.0206500 | $0.0227000 | $0.0200600 |
| 2025-01-03 | $0.0206500 | $0.0215100 | $0.0220800 | $0.0205400 |
| 2025-01-04 | $0.0215100 | $0.0220400 | $0.0223000 | $0.0212000 |
| 2025-01-05 | $0.0220400 | $0.0214100 | $0.0227200 | $0.0211700 |
| 2025-01-06 | $0.0214100 | $0.0223000 | $0.0239900 | $0.0209800 |
| 2025-01-07 | $0.0223000 | $0.0213300 | $0.0242300 | $0.0210900 |
| 2025-01-08 | $0.0213300 | $0.0202800 | $0.0216700 | $0.0198900 |
| 2025-01-09 | $0.0202800 | $0.0207500 | $0.0221700 | $0.0196600 |
| 2025-01-10 | $0.0207500 | $0.0213600 | $0.0227800 | $0.0205500 |
| 2025-01-11 | $0.0213600 | $0.0215300 | $0.0226600 | $0.0209900 |
| 2025-01-12 | $0.0215300 | $0.0209400 | $0.0229100 | $0.0208900 |
| 2025-01-13 | $0.0209400 | $0.0201400 | $0.0214700 | $0.0192500 |
| 2025-01-14 | $0.0201400 | $0.0206900 | $0.0208200 | $0.0193300 |
| 2025-01-15 | $0.0206900 | $0.0209000 | $0.0224500 | $0.0200100 |
| 2025-01-16 | $0.0209000 | $0.0204500 | $0.0223100 | $0.0197400 |
| 2025-01-17 | $0.0204500 | $0.0215400 | $0.0226300 | $0.0203100 |
| 2025-01-18 | $0.0215400 | $0.0211800 | $0.0225200 | $0.0201900 |
| 2025-01-19 | $0.0211800 | $0.0194700 | $0.0224300 | $0.0192800 |
| 2025-01-20 | $0.0194700 | $0.0194900 | $0.0214400 | $0.0184600 |
| 2025-01-21 | $0.0194900 | $0.0200500 | $0.0204300 | $0.0191500 |
| 2025-01-22 | $0.0200500 | $0.0201100 | $0.0204700 | $0.0193800 |
| 2025-01-23 | $0.0201100 | $0.0192600 | $0.0205600 | $0.0191200 |
| 2025-01-24 | $0.0192600 | $0.0201700 | $0.0209200 | $0.0188700 |
| 2025-01-25 | $0.0201700 | $0.0228100 | $0.0259900 | $0.0194400 |
| 2025-01-26 | $0.0228100 | $0.0215900 | $0.0266800 | $0.0214400 |
| 2025-01-27 | $0.0215900 | $0.0203800 | $0.0227500 | $0.0195400 |
| 2025-01-28 | $0.0203800 | $0.0191000 | $0.0221800 | $0.0189300 |
| 2025-01-29 | $0.0191000 | $0.0197700 | $0.0209200 | $0.0191100 |
| 2025-01-30 | $0.0197700 | $0.0209500 | $0.0230100 | $0.0195400 |
| 2025-01-31 | $0.0209500 | $0.0220300 | $0.0234900 | $0.0207200 |
| 2025-02-01 | $0.0220300 | $0.0203400 | $0.0228300 | $0.0202700 |
| 2025-02-02 | $0.0203400 | $0.0182700 | $0.0226600 | $0.0181500 |
| 2025-02-03 | $0.0182700 | $0.0188800 | $0.0195600 | $0.0138100 |
| 2025-02-04 | $0.0188800 | $0.0175100 | $0.0194000 | $0.0171600 |
| 2025-02-05 | $0.0175100 | $0.0182200 | $0.0186000 | $0.0171500 |
| 2025-02-06 | $0.0182200 | $0.0170500 | $0.0185000 | $0.0170400 |
| 2025-02-07 | $0.0170500 | $0.0171800 | $0.0183200 | $0.0165900 |
| 2025-02-08 | $0.0171800 | $0.0169600 | $0.0181300 | $0.0164100 |
| 2025-02-09 | $0.0169600 | $0.0173000 | $0.0190800 | $0.0166900 |
| 2025-02-10 | $0.0173000 | $0.0176900 | $0.0179900 | $0.0168700 |
| 2025-02-11 | $0.0176900 | $0.0182700 | $0.0188100 | $0.0176000 |
| 2025-02-12 | $0.0182700 | $0.0173900 | $0.0185300 | $0.0170600 |
| 2025-02-13 | $0.0173900 | $0.0174900 | $0.0183100 | $0.0168600 |
| 2025-02-14 | $0.0174900 | $0.0176000 | $0.0184800 | $0.0169800 |
| 2025-02-15 | $0.0176000 | $0.0178700 | $0.0188900 | $0.0171500 |
| 2025-02-16 | $0.0178700 | $0.0182500 | $0.0187600 | $0.0176200 |
| 2025-02-17 | $0.0182500 | $0.0180100 | $0.0188800 | $0.0175700 |
| 2025-02-18 | $0.0180100 | $0.0173600 | $0.0186400 | $0.0172200 |
| 2025-02-19 | $0.0173600 | $0.0175500 | $0.0184000 | $0.0164700 |
| 2025-02-20 | $0.0175500 | $0.0173800 | $0.0184500 | $0.0169900 |
| 2025-02-21 | $0.0173800 | $0.0170800 | $0.0186200 | $0.0167900 |
| 2025-02-22 | $0.0170800 | $0.0168000 | $0.0179500 | $0.0165100 |
| 2025-02-23 | $0.0168000 | $0.0170100 | $0.0175700 | $0.0163500 |
| 2025-02-24 | $0.0170100 | $0.0160500 | $0.0178000 | $0.0159100 |
| 2025-02-25 | $0.0160500 | $0.0156400 | $0.0163900 | $0.0146100 |
| 2025-02-26 | $0.0156400 | $0.0148600 | $0.0159400 | $0.0147800 |
| 2025-02-27 | $0.0148600 | $0.0150800 | $0.0151500 | $0.0147000 |
| 2025-02-28 | $0.0150800 | $0.0147800 | $0.0151300 | $0.0136400 |
| 2025-03-01 | $0.0147800 | $0.0147700 | $0.0151500 | $0.0143300 |
| 2025-03-02 | $0.0147700 | $0.0151600 | $0.0157400 | $0.0144500 |
| 2025-03-03 | $0.0151600 | $0.0146400 | $0.0156800 | $0.0144500 |
| 2025-03-04 | $0.0146400 | $0.0138600 | $0.0146800 | $0.0126100 |
| 2025-03-05 | $0.0138600 | $0.0139900 | $0.0141200 | $0.0135600 |
| 2025-03-06 | $0.0139900 | $0.0140900 | $0.0147300 | $0.0135400 |
| 2025-03-07 | $0.0140900 | $0.0139800 | $0.0142600 | $0.0137500 |
| 2025-03-08 | $0.0139800 | $0.0140000 | $0.0142400 | $0.0137300 |
| 2025-03-09 | $0.0140000 | $0.0136800 | $0.0143500 | $0.0136100 |
| 2025-03-10 | $0.0136800 | $0.0133000 | $0.0141400 | $0.0131100 |
| 2025-03-11 | $0.0133000 | $0.0129900 | $0.0141400 | $0.0122600 |
| 2025-03-12 | $0.0129900 | $0.0132200 | $0.0139200 | $0.0127500 |
| 2025-03-13 | $0.0132200 | $0.0136000 | $0.0141000 | $0.0129000 |
| 2025-03-14 | $0.0136000 | $0.0133500 | $0.0139200 | $0.0132300 |
| 2025-03-15 | $0.0133500 | $0.0139200 | $0.0140900 | $0.0132200 |
| 2025-03-16 | $0.0139200 | $0.0138300 | $0.0149200 | $0.0133300 |
| 2025-03-17 | $0.0138300 | $0.0144000 | $0.0153300 | $0.0136100 |
| 2025-03-18 | $0.0144000 | $0.0142900 | $0.0151800 | $0.0136800 |
| 2025-03-19 | $0.0142900 | $0.0147800 | $0.0154600 | $0.0139700 |
| 2025-03-20 | $0.0147800 | $0.0148800 | $0.0159200 | $0.0144300 |
| 2025-03-21 | $0.0148800 | $0.0144100 | $0.0240400 | $0.0135800 |
| 2025-03-22 | $0.0144100 | $0.0136800 | $0.0146700 | $0.0123200 |
| 2025-03-23 | $0.0136800 | $0.0121000 | $0.0154300 | $0.0119600 |
| 2025-03-24 | $0.0121000 | $0.0136500 | $0.0138000 | $0.0112000 |
| 2025-03-25 | $0.0136500 | $0.0134200 | $0.0138800 | $0.0132000 |
| 2025-03-26 | $0.0134200 | $0.0140200 | $0.0143000 | $0.0132000 |
| 2025-03-27 | $0.0140200 | $0.0135600 | $0.0140200 | $0.0126500 |
| 2025-03-28 | $0.0135600 | $0.0133500 | $0.0136200 | $0.0129100 |
| 2025-03-29 | $0.0133500 | $0.0128700 | $0.0144400 | $0.0126300 |
| 2025-03-30 | $0.0128700 | $0.0130700 | $0.0136700 | $0.0128800 |
| 2025-03-31 | $0.0130700 | $0.0128000 | $0.0136500 | $0.0127000 |
| 2025-04-01 | $0.0128000 | $0.0130000 | $0.0130000 | $0.0120000 |
| 2025-04-02 | $0.0130000 | $0.0123400 | $0.0134000 | $0.0118000 |
| 2025-04-03 | $0.0123400 | $0.0121800 | $0.0130400 | $0.009777 |
| 2025-04-04 | $0.0121800 | $0.0124000 | $0.0129300 | $0.0121000 |
| 2025-04-05 | $0.0124000 | $0.0123600 | $0.0125800 | $0.0122100 |
| 2025-04-06 | $0.0123600 | $0.0124200 | $0.0124300 | $0.0123500 |
| 2025-04-30 | $0.0166600 | $0.0141000 | $0.0168400 | $0.0133900 |
| 2025-05-01 | $0.0141000 | $0.0138400 | $0.0163900 | $0.0131000 |
| 2025-05-02 | $0.0138400 | $0.0143200 | $0.0155700 | $0.0133400 |
| 2025-05-03 | $0.0143200 | $0.0129400 | $0.0154700 | $0.0128500 |
| 2025-05-04 | $0.0129400 | $0.0131800 | $0.0180300 | $0.0122500 |
| 2025-05-05 | $0.0131800 | $0.0132000 | $0.0133400 | $0.0130900 |
| 2025-05-31 | $0.0118800 | $0.0113200 | $0.0119200 | $0.0112500 |
| 2025-06-01 | $0.0113200 | $0.0117700 | $0.0118300 | $0.0112600 |
| 2025-06-02 | $0.0117700 | $0.0115600 | $0.0118700 | $0.0115000 |
| 2025-06-03 | $0.0115600 | $0.0117300 | $0.0118900 | $0.0114900 |
| 2025-06-04 | $0.0117300 | $0.0120300 | $0.0121100 | $0.0115400 |
| 2025-06-05 | $0.0120300 | $0.0120200 | $0.0120400 | $0.0120000 |
| 2025-06-30 | $0.0105800 | $0.0108200 | $0.0109300 | $0.0105300 |
| 2025-07-01 | $0.0108200 | $0.0103300 | $0.0108700 | $0.0102200 |
| 2025-07-02 | $0.0103300 | $0.0103300 | $0.0104600 | $0.0100800 |
| 2025-07-03 | $0.0103300 | $0.0103100 | $0.0109600 | $0.0102900 |
| 2025-07-04 | $0.0103100 | $0.0107000 | $0.0110300 | $0.0103000 |
| 2025-07-05 | $0.0107000 | $0.0107300 | $0.0107300 | $0.0106700 |
| 2025-07-31 | $0.0100400 | $0.0102300 | $0.0103600 | $0.0100400 |
| 2025-08-01 | $0.0102300 | $0.009747 | $0.0103400 | $0.009627 |
| 2025-08-02 | $0.009747 | $0.009460 | $0.009840 | $0.009400 |
| 2025-08-03 | $0.009460 | $0.009670 | $0.0101300 | $0.009429 |
| 2025-08-04 | $0.009670 | $0.009675 | $0.009696 | $0.009635 |
| 2025-08-31 | $0.009319 | $0.009359 | $0.009600 | $0.009049 |
| 2025-09-01 | $0.009359 | $0.009407 | $0.009447 | $0.009356 |
| 2025-09-02 | $0.008880 | $0.008780 | $0.009530 | $0.008730 |
| 2025-09-03 | $0.008780 | $0.008772 | $0.008812 | $0.008771 |
| 2025-09-04 | $0.008900 | $0.009100 | $0.009350 | $0.008770 |
| 2025-09-05 | $0.009100 | $0.009000 | $0.009400 | $0.008840 |
| 2025-09-06 | $0.009000 | $0.009050 | $0.009050 | $0.008979 |
| 2025-09-30 | $0.0101000 | $0.009670 | $0.0101900 | $0.009200 |
| 2025-10-01 | $0.009670 | $0.009671 | $0.009671 | $0.009669 |
| 2025-10-02 | $0.0099400 | $0.0099800 | $0.0102100 | $0.009740 |
| 2025-10-03 | $0.0099800 | $0.0099860 | $0.0099960 | $0.0099150 |
| 2025-10-04 | $0.0099700 | $0.0099500 | $0.0100800 | $0.009860 |
| 2025-10-05 | $0.0099500 | $0.0099530 | $0.0100000 | $0.0099130 |
| 2025-10-16 | $0.008539 | $0.007940 | $0.008530 | $0.007790 |
| 2025-10-17 | $0.007940 | $0.007943 | $0.007974 | $0.007693 |
| Paar | Vahetus |
|---|---|
| TAVA/KRW | bithumb |
| TAVA/KRW | gopax |
| TAVA/USDT | huobipro |
| TAVA/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine