ALT
Altlayer Järg 348
Veebisait
Twitter
3,032,752,189 ALT
Osta / Müü
Get Wallet
Altlayer
Altlayer Hind $0.02
$0.02
Altlayer 24h Vol
$10,099,219
$10,099,219
Altlayer Turuosa ülempiirid $73,647,023
$73,647,023
24h turumaht
130 BTC 1 H
-2.73 %
24 H
-1.34 %
7 d
-27.1 %
Täna Altlayer USA dollarites on praegu hind
0.0243
USD, ja kui see on muudetud Bitcoin on
0.00000031
BTC. Kogusumma 3,032,752,189 ALT praegu ringlusse turul. Altlayer hinnad muutuvad praegu -1.34 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.101 M US dollars Altlayer on kaubeldatud Krüptovahetused. Hangi Altlayer's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Altlayer
Sümbol
ALT
Algoritm
SHA256
BTC Hind
0.00000031 BTC
BTC Turg
951 BTC
BTC 24h Vol
130 BTC
Kokku hangitud münte
3,032,752,189 ALT
1h
-2.73 %
24h
-1.34 %
7d
-27.1 %
Twitter
Veebisait
Share Altlayer Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-02-08 | $0.3407000 | $0.3369000 | $0.3489000 | $0.3357000 |
| 2024-02-09 | $0.3369000 | $0.3495000 | $0.3583000 | $0.3332000 |
| 2024-02-10 | $0.3495000 | $0.3456000 | $0.3838000 | $0.3377000 |
| 2024-02-11 | $0.3456000 | $0.3410000 | $0.3648000 | $0.3364000 |
| 2024-02-12 | $0.3410000 | $0.3499000 | $0.3598000 | $0.3242000 |
| 2024-02-13 | $0.3499000 | $0.3485000 | $0.3591000 | $0.3358000 |
| 2024-02-14 | $0.3485000 | $0.4110000 | $0.4188000 | $0.3411000 |
| 2024-02-15 | $0.4110000 | $0.3885000 | $0.4170000 | $0.3739000 |
| 2024-02-16 | $0.3885000 | $0.4048000 | $0.4339000 | $0.3732000 |
| 2024-02-17 | $0.4048000 | $0.4266000 | $0.4311000 | $0.3807000 |
| 2024-02-18 | $0.4266000 | $0.4447000 | $0.4879000 | $0.4166000 |
| 2024-02-19 | $0.4447000 | $0.4631000 | $0.4776000 | $0.4237000 |
| 2024-02-20 | $0.4631000 | $0.5126000 | $0.5264000 | $0.4402000 |
| 2024-02-21 | $0.5126000 | $0.5405000 | $0.5552000 | $0.4895000 |
| 2024-02-22 | $0.5405000 | $0.5516000 | $0.5837000 | $0.4973000 |
| 2024-02-23 | $0.5516000 | $0.4906000 | $0.5793000 | $0.4838000 |
| 2024-02-24 | $0.4906000 | $0.5067000 | $0.5185000 | $0.4720000 |
| 2024-02-25 | $0.5067000 | $0.4991000 | $0.5226000 | $0.4935000 |
| 2024-02-26 | $0.4991000 | $0.4906000 | $0.5170000 | $0.4755000 |
| 2024-02-27 | $0.4906000 | $0.5345000 | $0.6015000 | $0.4837000 |
| 2024-02-28 | $0.5345000 | $0.5008000 | $0.5472000 | $0.4470000 |
| 2024-02-29 | $0.5008000 | $0.4639000 | $0.5013000 | $0.4427000 |
| 2024-03-01 | $0.4639000 | $0.4839000 | $0.4902000 | $0.4621000 |
| 2024-03-02 | $0.4839000 | $0.5017000 | $0.5080000 | $0.4706000 |
| 2024-03-03 | $0.5017000 | $0.5116000 | $0.5288000 | $0.4572000 |
| 2024-03-04 | $0.5116000 | $0.4866000 | $0.5392000 | $0.4676000 |
| 2024-03-05 | $0.4866000 | $0.4757000 | $0.5299000 | $0.4037000 |
| 2024-03-06 | $0.4757000 | $0.5019000 | $0.5059000 | $0.4530000 |
| 2024-03-07 | $0.5019000 | $0.5426000 | $0.5719000 | $0.4938000 |
| 2024-03-08 | $0.5426000 | $0.5232000 | $0.5565000 | $0.4928000 |
| 2024-03-09 | $0.5232000 | $0.5566000 | $0.5686000 | $0.5194000 |
| 2024-03-10 | $0.5566000 | $0.5919000 | $0.6320000 | $0.5374000 |
| 2024-03-11 | $0.5919000 | $0.6163000 | $0.6438000 | $0.5502000 |
| 2024-03-12 | $0.6163000 | $0.6031000 | $0.6388000 | $0.5618000 |
| 2024-03-13 | $0.6031000 | $0.5784000 | $0.6138000 | $0.5669000 |
| 2024-03-14 | $0.5784000 | $0.5468000 | $0.5793000 | $0.5199000 |
| 2024-03-15 | $0.5468000 | $0.5024000 | $0.5561000 | $0.4625000 |
| 2024-03-16 | $0.5024000 | $0.5255000 | $0.5448000 | $0.4777000 |
| 2024-03-17 | $0.5255000 | $0.5468000 | $0.5471000 | $0.4900000 |
| 2024-03-18 | $0.5468000 | $0.4795000 | $0.5470000 | $0.4712000 |
| 2024-03-19 | $0.4795000 | $0.4498000 | $0.4863000 | $0.4162000 |
| 2024-03-20 | $0.4498000 | $0.4706000 | $0.4796000 | $0.4130000 |
| 2024-03-21 | $0.4706000 | $0.5156000 | $0.5384000 | $0.4586000 |
| 2024-03-22 | $0.5156000 | $0.4881000 | $0.5246000 | $0.4706000 |
| 2024-03-23 | $0.4881000 | $0.4994000 | $0.5087000 | $0.4722000 |
| 2024-03-24 | $0.4994000 | $0.5005000 | $0.5146000 | $0.4837000 |
| 2024-03-25 | $0.5005000 | $0.5959000 | $0.5969000 | $0.4956000 |
| 2024-03-26 | $0.5959000 | $0.6375000 | $0.6698000 | $0.5793000 |
| 2024-03-27 | $0.6375000 | $0.6058000 | $0.6946000 | $0.5830000 |
| 2024-03-28 | $0.6058000 | $0.6654000 | $0.6839000 | $0.5794000 |
| 2024-03-29 | $0.6654000 | $0.6070000 | $0.6816000 | $0.5963000 |
| 2024-03-30 | $0.6070000 | $0.6004000 | $0.6338000 | $0.5975000 |
| 2024-03-31 | $0.6004000 | $0.6146000 | $0.6251000 | $0.5981000 |
| 2024-04-01 | $0.6146000 | $0.5719000 | $0.6192000 | $0.5484000 |
| 2024-04-02 | $0.5719000 | $0.5316000 | $0.5806000 | $0.5171000 |
| 2024-04-03 | $0.5316000 | $0.5351000 | $0.5569000 | $0.5100000 |
| 2024-04-04 | $0.5351000 | $0.5359000 | $0.5585000 | $0.5087000 |
| 2024-04-05 | $0.5359000 | $0.5205000 | $0.5379000 | $0.4915000 |
| 2024-04-06 | $0.5205000 | $0.5433000 | $0.5568000 | $0.5173000 |
| 2024-04-07 | $0.5433000 | $0.6274000 | $0.6343000 | $0.5383000 |
| 2024-04-08 | $0.6274000 | $0.6386000 | $0.6529000 | $0.5951000 |
| 2024-04-09 | $0.6386000 | $0.5864000 | $0.6712000 | $0.5795000 |
| 2024-04-10 | $0.5864000 | $0.5754000 | $0.6147000 | $0.5366000 |
| 2024-04-11 | $0.5754000 | $0.5587000 | $0.5851000 | $0.5506000 |
| 2024-04-12 | $0.5587000 | $0.4954000 | $0.6108000 | $0.4461000 |
| 2024-04-13 | $0.4954000 | $0.4108000 | $0.5137000 | $0.3462000 |
| 2024-04-14 | $0.4108000 | $0.4392000 | $0.4430000 | $0.3877000 |
| 2024-04-15 | $0.4392000 | $0.4138000 | $0.4600000 | $0.3899000 |
| 2024-04-16 | $0.4138000 | $0.3903000 | $0.4154000 | $0.3753000 |
| 2024-04-17 | $0.3903000 | $0.3724000 | $0.3983000 | $0.3555000 |
| 2024-04-18 | $0.3724000 | $0.3746000 | $0.3843000 | $0.3539000 |
| 2024-04-19 | $0.3746000 | $0.3872000 | $0.3992000 | $0.3414000 |
| 2024-04-20 | $0.3872000 | $0.4342000 | $0.4361000 | $0.3805000 |
| 2024-04-21 | $0.4342000 | $0.4183000 | $0.4433000 | $0.4074000 |
| 2024-04-22 | $0.4183000 | $0.4371000 | $0.4442000 | $0.4157000 |
| 2024-04-23 | $0.4371000 | $0.4185000 | $0.4484000 | $0.4110000 |
| 2024-04-24 | $0.4185000 | $0.3824000 | $0.4292000 | $0.3762000 |
| 2024-04-25 | $0.3824000 | $0.3867000 | $0.4007000 | $0.3696000 |
| 2024-04-26 | $0.3867000 | $0.3643000 | $0.3884000 | $0.3607000 |
| 2024-04-27 | $0.3643000 | $0.3655000 | $0.3712000 | $0.3496000 |
| 2024-04-28 | $0.3655000 | $0.3825000 | $0.4088000 | $0.3639000 |
| 2024-04-29 | $0.3825000 | $0.3830000 | $0.3959000 | $0.3592000 |
| 2024-04-30 | $0.3830000 | $0.3452000 | $0.3932000 | $0.3346000 |
| 2024-05-01 | $0.3452000 | $0.3421000 | $0.3565000 | $0.3110000 |
| 2024-05-02 | $0.3421000 | $0.3718000 | $0.3775000 | $0.3260000 |
| 2024-05-03 | $0.3718000 | $0.3920000 | $0.3986000 | $0.3664000 |
| 2024-05-04 | $0.3920000 | $0.3856000 | $0.4017000 | $0.3847000 |
| 2024-05-05 | $0.3856000 | $0.3741000 | $0.3895000 | $0.3687000 |
| 2024-05-06 | $0.3741000 | $0.3637000 | $0.3922000 | $0.3596000 |
| 2024-05-07 | $0.3637000 | $0.3487000 | $0.3738000 | $0.3482000 |
| 2024-05-08 | $0.3487000 | $0.3292000 | $0.3508000 | $0.3222000 |
| 2024-05-09 | $0.3292000 | $0.3393000 | $0.3446000 | $0.3267000 |
| 2024-05-10 | $0.3393000 | $0.3246000 | $0.3440000 | $0.3183000 |
| 2024-05-11 | $0.3246000 | $0.3217000 | $0.3328000 | $0.3202000 |
| 2024-05-12 | $0.3217000 | $0.3178000 | $0.3280000 | $0.3158000 |
| 2024-05-13 | $0.3178000 | $0.2991000 | $0.3192000 | $0.2914000 |
| 2024-05-14 | $0.2991000 | $0.2900000 | $0.3035000 | $0.2862000 |
| 2024-05-15 | $0.2900000 | $0.3168000 | $0.3259000 | $0.2885000 |
| 2024-05-16 | $0.3168000 | $0.3006000 | $0.3221000 | $0.2928000 |
| 2024-05-17 | $0.3006000 | $0.3214000 | $0.3301000 | $0.2987000 |
| 2024-05-18 | $0.3214000 | $0.3204000 | $0.3323000 | $0.3172000 |
| 2024-05-19 | $0.3204000 | $0.2997000 | $0.3231000 | $0.2979000 |
| 2024-05-20 | $0.2997000 | $0.3309000 | $0.3418000 | $0.2876000 |
| 2024-05-21 | $0.3309000 | $0.3393000 | $0.3505000 | $0.3275000 |
| 2024-05-22 | $0.3393000 | $0.3213000 | $0.3464000 | $0.3166000 |
| 2024-05-23 | $0.3213000 | $0.3342000 | $0.3499000 | $0.3059000 |
| 2024-05-24 | $0.3342000 | $0.3565000 | $0.3609000 | $0.3315000 |
| 2024-05-25 | $0.3565000 | $0.3564000 | $0.3768000 | $0.3513000 |
| 2024-05-26 | $0.3564000 | $0.3670000 | $0.3720000 | $0.3537000 |
| 2024-05-27 | $0.3670000 | $0.3645000 | $0.3876000 | $0.3624000 |
| 2024-05-28 | $0.3645000 | $0.3490000 | $0.3644000 | $0.3429000 |
| 2024-05-29 | $0.3490000 | $0.3363000 | $0.3544000 | $0.3333000 |
| 2024-05-30 | $0.3363000 | $0.3385000 | $0.3516000 | $0.3247000 |
| 2024-05-31 | $0.3385000 | $0.3448000 | $0.3496000 | $0.3300000 |
| 2024-06-01 | $0.3448000 | $0.3486000 | $0.3536000 | $0.3401000 |
| 2024-06-02 | $0.3486000 | $0.3656000 | $0.3759000 | $0.3478000 |
| 2024-06-03 | $0.3656000 | $0.3539000 | $0.3734000 | $0.3505000 |
| 2024-06-04 | $0.3539000 | $0.3539000 | $0.3641000 | $0.3509000 |
| 2024-06-05 | $0.3539000 | $0.3634000 | $0.3687000 | $0.3538000 |
| 2024-06-06 | $0.3634000 | $0.3614000 | $0.3709000 | $0.3581000 |
| 2024-06-07 | $0.3614000 | $0.3151000 | $0.3644000 | $0.2869000 |
| 2024-06-08 | $0.3151000 | $0.2985000 | $0.3177000 | $0.2930000 |
| 2024-06-09 | $0.2985000 | $0.2999000 | $0.3032000 | $0.2887000 |
| 2024-06-10 | $0.2999000 | $0.2871000 | $0.3013000 | $0.2852000 |
| 2024-06-11 | $0.2871000 | $0.2662000 | $0.2891000 | $0.2635000 |
| 2024-06-12 | $0.2662000 | $0.2665000 | $0.2868000 | $0.2577000 |
| 2024-06-13 | $0.2665000 | $0.2390000 | $0.2665000 | $0.2357000 |
| 2024-06-14 | $0.2390000 | $0.2269000 | $0.2459000 | $0.2156000 |
| 2024-06-15 | $0.2269000 | $0.2278000 | $0.2377000 | $0.2268000 |
| 2024-06-16 | $0.2278000 | $0.2296000 | $0.2336000 | $0.2221000 |
| 2024-06-17 | $0.2296000 | $0.2075000 | $0.2317000 | $0.2015000 |
| 2024-06-18 | $0.2075000 | $0.1878000 | $0.2085000 | $0.1706000 |
| 2024-06-19 | $0.1878000 | $0.1993000 | $0.2049000 | $0.1835000 |
| 2024-06-20 | $0.1993000 | $0.1990000 | $0.2143000 | $0.1953000 |
| 2024-06-21 | $0.1990000 | $0.1933000 | $0.2055000 | $0.1925000 |
| 2024-06-22 | $0.1933000 | $0.1893000 | $0.1964000 | $0.1876000 |
| 2024-06-23 | $0.1893000 | $0.1811000 | $0.1966000 | $0.1798000 |
| 2024-06-24 | $0.1811000 | $0.1905000 | $0.1992000 | $0.1681000 |
| 2024-06-25 | $0.1905000 | $0.1896000 | $0.1951000 | $0.1863000 |
| 2024-06-26 | $0.1896000 | $0.1854000 | $0.1943000 | $0.1826000 |
| 2024-06-27 | $0.1854000 | $0.1861000 | $0.1938000 | $0.1803000 |
| 2024-06-28 | $0.1861000 | $0.1736000 | $0.1922000 | $0.1712000 |
| 2024-06-29 | $0.1736000 | $0.1683000 | $0.1769000 | $0.1668000 |
| 2024-06-30 | $0.1683000 | $0.1684000 | $0.1707000 | $0.1630000 |
| 2024-07-01 | $0.1684000 | $0.1690000 | $0.1783000 | $0.1658000 |
| 2024-07-02 | $0.1690000 | $0.1523000 | $0.1707000 | $0.1501000 |
| 2024-07-03 | $0.1523000 | $0.1477000 | $0.1557000 | $0.1408000 |
| 2024-07-04 | $0.1477000 | $0.1313000 | $0.1561000 | $0.1304000 |
| 2024-07-05 | $0.1313000 | $0.1172000 | $0.1324000 | $0.1131000 |
| 2024-07-06 | $0.1172000 | $0.1264000 | $0.1286000 | $0.1153000 |
| 2024-07-07 | $0.1264000 | $0.1216000 | $0.1305000 | $0.1196000 |
| 2024-07-08 | $0.1216000 | $0.1307000 | $0.1398000 | $0.1136000 |
| 2024-07-09 | $0.1307000 | $0.1330000 | $0.1349000 | $0.1269000 |
| 2024-07-10 | $0.1330000 | $0.1331000 | $0.1392000 | $0.1301000 |
| 2024-07-11 | $0.1331000 | $0.1250000 | $0.1356000 | $0.1244000 |
| 2024-07-12 | $0.1250000 | $0.1287000 | $0.1298000 | $0.1207000 |
| 2024-07-13 | $0.1287000 | $0.1266000 | $0.1305000 | $0.1246000 |
| 2024-07-14 | $0.1266000 | $0.1263000 | $0.1290000 | $0.1193000 |
| 2024-07-15 | $0.1263000 | $0.1476000 | $0.1503000 | $0.1258000 |
| 2024-07-16 | $0.1476000 | $0.1536000 | $0.1627000 | $0.1364000 |
| 2024-07-17 | $0.1536000 | $0.1563000 | $0.1677000 | $0.1528000 |
| 2024-07-18 | $0.1563000 | $0.1541000 | $0.1592000 | $0.1464000 |
| 2024-07-19 | $0.1541000 | $0.1663000 | $0.1731000 | $0.1483000 |
| 2024-07-20 | $0.1663000 | $0.1609000 | $0.1671000 | $0.1585000 |
| 2024-07-21 | $0.1609000 | $0.1599000 | $0.1620000 | $0.1490000 |
| 2024-07-22 | $0.1599000 | $0.1430000 | $0.1663000 | $0.1420000 |
| 2024-07-23 | $0.1430000 | $0.1466000 | $0.1658000 | $0.1416000 |
| 2024-07-24 | $0.1466000 | $0.1390000 | $0.1500000 | $0.1371000 |
| 2024-07-25 | $0.1390000 | $0.1310000 | $0.1406000 | $0.1251000 |
| 2024-07-26 | $0.1310000 | $0.1383000 | $0.1424000 | $0.1298000 |
| 2024-07-27 | $0.1383000 | $0.1382000 | $0.1431000 | $0.1333000 |
| 2024-07-28 | $0.1382000 | $0.1327000 | $0.1393000 | $0.1300000 |
| 2024-07-29 | $0.1327000 | $0.1306000 | $0.1381000 | $0.1296000 |
| 2024-07-30 | $0.1306000 | $0.1223000 | $0.1339000 | $0.1188000 |
| 2024-07-31 | $0.1223000 | $0.1192000 | $0.1258000 | $0.1188000 |
| 2024-08-01 | $0.1192000 | $0.1126000 | $0.1211000 | $0.1053000 |
| 2024-08-02 | $0.1126000 | $0.0986 | $0.1139000 | $0.0972 |
| 2024-08-03 | $0.0986 | $0.0910 | $0.1021000 | $0.0896 |
| 2024-08-04 | $0.0910 | $0.0887 | $0.0958 | $0.0835 |
| 2024-08-05 | $0.0887 | $0.0791 | $0.0891 | $0.0674 |
| 2024-08-06 | $0.0791 | $0.0845 | $0.0880 | $0.0791 |
| 2024-08-07 | $0.0845 | $0.0807 | $0.0886 | $0.0785 |
| 2024-08-08 | $0.0807 | $0.0915 | $0.0926 | $0.0790 |
| 2024-08-09 | $0.0915 | $0.0867 | $0.0917 | $0.0846 |
| 2024-08-10 | $0.0867 | $0.0893 | $0.0930 | $0.0850 |
| 2024-08-11 | $0.0893 | $0.0817 | $0.0918 | $0.0810 |
| 2024-08-12 | $0.0817 | $0.0914 | $0.0930 | $0.0811 |
| 2024-08-13 | $0.0914 | $0.0912 | $0.0958 | $0.0863 |
| 2024-08-14 | $0.0912 | $0.0914 | $0.0951 | $0.0869 |
| 2024-08-15 | $0.0914 | $0.0864 | $0.0920 | $0.0832 |
| 2024-08-16 | $0.0864 | $0.0992300 | $0.1011000 | $0.0846 |
| 2024-08-17 | $0.0992300 | $0.0955 | $0.1110000 | $0.0936 |
| 2024-08-18 | $0.0955 | $0.0919 | $0.1001000 | $0.0915 |
| 2024-08-19 | $0.0919 | $0.0895 | $0.0926 | $0.0874 |
| 2024-08-20 | $0.0895 | $0.0931 | $0.0953 | $0.0892 |
| 2024-08-21 | $0.0931 | $0.0942 | $0.0953 | $0.0887 |
| 2024-08-22 | $0.0942 | $0.0931 | $0.0953 | $0.0918 |
| 2024-08-23 | $0.0931 | $0.1012000 | $0.1022000 | $0.0928 |
| 2024-08-24 | $0.1012000 | $0.1039000 | $0.1083000 | $0.0996400 |
| 2024-08-25 | $0.1039000 | $0.0999900 | $0.1045000 | $0.0979 |
| 2024-08-26 | $0.0999900 | $0.0894 | $0.1012000 | $0.0885 |
| 2024-08-27 | $0.0894 | $0.0829 | $0.0910 | $0.0811 |
| 2024-08-28 | $0.0829 | $0.0804 | $0.0855 | $0.0772 |
| 2024-08-29 | $0.0804 | $0.0811 | $0.0856 | $0.0796 |
| 2024-08-30 | $0.0811 | $0.0798 | $0.0820 | $0.0745 |
| 2024-08-31 | $0.0798 | $0.0775 | $0.0807 | $0.0764 |
| 2024-09-01 | $0.0775 | $0.0742 | $0.0792 | $0.0735 |
| 2024-09-02 | $0.0742 | $0.0802 | $0.0808 | $0.0742 |
| 2024-09-03 | $0.0802 | $0.0753 | $0.0812 | $0.0752 |
| 2024-09-04 | $0.0753 | $0.0786 | $0.0800 | $0.0711 |
| 2024-09-05 | $0.0786 | $0.0778 | $0.0800 | $0.0762 |
| 2024-09-06 | $0.0778 | $0.0773 | $0.0806 | $0.0739 |
| 2024-09-07 | $0.0773 | $0.0789 | $0.0811 | $0.0765 |
| 2024-09-08 | $0.0789 | $0.0807 | $0.0822 | $0.0779 |
| 2024-09-09 | $0.0807 | $0.0819 | $0.0841 | $0.0794 |
| 2024-09-10 | $0.0819 | $0.0819 | $0.0832 | $0.0801 |
| 2024-09-11 | $0.0819 | $0.0777 | $0.0822 | $0.0752 |
| 2024-09-12 | $0.0777 | $0.0811 | $0.0816 | $0.0775 |
| 2024-09-13 | $0.0811 | $0.0821 | $0.0834 | $0.0795 |
| 2024-09-14 | $0.0821 | $0.0825 | $0.0838 | $0.0804 |
| 2024-09-15 | $0.0825 | $0.0783 | $0.0860 | $0.0775 |
| 2024-09-16 | $0.0783 | $0.0732 | $0.0795 | $0.0727 |
| 2024-09-17 | $0.0732 | $0.0797 | $0.0808 | $0.0716 |
| 2024-09-18 | $0.0797 | $0.0835 | $0.0837 | $0.0764 |
| 2024-09-19 | $0.0835 | $0.1109000 | $0.1199000 | $0.0832 |
| 2024-09-20 | $0.1109000 | $0.1070000 | $0.1177000 | $0.1052000 |
| 2024-09-21 | $0.1070000 | $0.1027000 | $0.1070000 | $0.0991500 |
| 2024-09-22 | $0.1027000 | $0.1007000 | $0.1027000 | $0.0965 |
| 2024-09-23 | $0.1007000 | $0.1183000 | $0.1234000 | $0.0980 |
| 2024-09-24 | $0.1183000 | $0.1326000 | $0.1375000 | $0.1149000 |
| 2024-09-25 | $0.1326000 | $0.1252000 | $0.1394000 | $0.1248000 |
| 2024-09-26 | $0.1252000 | $0.1282000 | $0.1304000 | $0.1221000 |
| 2024-09-27 | $0.1282000 | $0.1348000 | $0.1379000 | $0.1267000 |
| 2024-09-28 | $0.1348000 | $0.1275000 | $0.1375000 | $0.1254000 |
| 2024-09-29 | $0.1275000 | $0.1300000 | $0.1337000 | $0.1180000 |
| 2024-09-30 | $0.1300000 | $0.1320000 | $0.1403000 | $0.1275000 |
| 2024-10-01 | $0.1320000 | $0.1136000 | $0.1457000 | $0.1115000 |
| 2024-10-02 | $0.1136000 | $0.1042000 | $0.1255000 | $0.1004000 |
| 2024-10-03 | $0.1042000 | $0.0999500 | $0.1090000 | $0.0969 |
| 2024-10-04 | $0.0999500 | $0.1099000 | $0.1131000 | $0.0982 |
| 2024-10-05 | $0.1099000 | $0.1101000 | $0.1157000 | $0.1066000 |
| 2024-10-06 | $0.1101000 | $0.1136000 | $0.1149000 | $0.1078000 |
| 2024-10-07 | $0.1136000 | $0.1171000 | $0.1276000 | $0.1126000 |
| 2024-10-08 | $0.1171000 | $0.1101000 | $0.1208000 | $0.1092000 |
| 2024-10-09 | $0.1101000 | $0.1151000 | $0.1178000 | $0.1094000 |
| 2024-10-10 | $0.1151000 | $0.1119000 | $0.1193000 | $0.1059000 |
| 2024-10-11 | $0.1119000 | $0.1220000 | $0.1249000 | $0.1087000 |
| 2024-10-12 | $0.1220000 | $0.1237000 | $0.1267000 | $0.1205000 |
| 2024-10-13 | $0.1237000 | $0.1226000 | $0.1258000 | $0.1155000 |
| 2024-10-14 | $0.1226000 | $0.1339000 | $0.1347000 | $0.1199000 |
| 2024-10-15 | $0.1339000 | $0.1245000 | $0.1341000 | $0.1191000 |
| 2024-10-16 | $0.1245000 | $0.1159000 | $0.1254000 | $0.1148000 |
| 2024-10-17 | $0.1159000 | $0.1118000 | $0.1184000 | $0.1085000 |
| 2024-10-18 | $0.1118000 | $0.1143000 | $0.1167000 | $0.1111000 |
| 2024-10-19 | $0.1143000 | $0.1146000 | $0.1164000 | $0.1112000 |
| 2024-10-20 | $0.1146000 | $0.1208000 | $0.1217000 | $0.1109000 |
| 2024-10-21 | $0.1208000 | $0.1139000 | $0.1234000 | $0.1131000 |
| 2024-10-22 | $0.1139000 | $0.1137000 | $0.1157000 | $0.1108000 |
| 2024-10-23 | $0.1137000 | $0.1058000 | $0.1143000 | $0.1015000 |
| 2024-10-24 | $0.1058000 | $0.1086000 | $0.1105000 | $0.1051000 |
| 2024-10-25 | $0.1086000 | $0.0944 | $0.1093000 | $0.0905 |
| 2024-10-26 | $0.0944 | $0.0952 | $0.0982 | $0.0924 |
| 2024-10-27 | $0.0952 | $0.0977 | $0.0995700 | $0.0931 |
| 2024-10-28 | $0.0977 | $0.0966 | $0.0984 | $0.0886 |
| 2024-10-29 | $0.0966 | $0.1025000 | $0.1055000 | $0.0963 |
| 2024-10-30 | $0.1025000 | $0.1004000 | $0.1049000 | $0.0991600 |
| 2024-10-31 | $0.1004000 | $0.0952 | $0.1012000 | $0.0941 |
| 2024-11-01 | $0.0952 | $0.0919 | $0.0973 | $0.0897 |
| 2024-11-02 | $0.0919 | $0.0900 | $0.0937 | $0.0891 |
| 2024-11-03 | $0.0900 | $0.0859 | $0.0906 | $0.0811 |
| 2024-11-04 | $0.0859 | $0.0842 | $0.0882 | $0.0823 |
| 2024-11-05 | $0.0842 | $0.0895 | $0.0913 | $0.0843 |
| 2024-11-06 | $0.0895 | $0.1027000 | $0.1049000 | $0.0896 |
| 2024-11-07 | $0.1027000 | $0.1052000 | $0.1106000 | $0.1017000 |
| 2024-11-08 | $0.1052000 | $0.1040000 | $0.1068000 | $0.0991500 |
| 2024-11-09 | $0.1040000 | $0.1136000 | $0.1150000 | $0.1029000 |
| 2024-11-10 | $0.1136000 | $0.1161000 | $0.1211000 | $0.1092000 |
| 2024-11-11 | $0.1161000 | $0.1285000 | $0.1299000 | $0.1148000 |
| 2024-11-12 | $0.1285000 | $0.1158000 | $0.1298000 | $0.1087000 |
| 2024-11-13 | $0.1158000 | $0.1081000 | $0.1165000 | $0.1032000 |
| 2024-11-14 | $0.1081000 | $0.1049000 | $0.1400000 | $0.1036000 |
| 2024-11-15 | $0.1049000 | $0.1097000 | $0.1118000 | $0.1005000 |
| 2024-11-16 | $0.1097000 | $0.1186000 | $0.1198000 | $0.1088000 |
| 2024-11-17 | $0.1186000 | $0.1118000 | $0.1187000 | $0.1087000 |
| 2024-11-18 | $0.1118000 | $0.1165000 | $0.1176000 | $0.1105000 |
| 2024-11-19 | $0.1165000 | $0.1110000 | $0.1172000 | $0.1078000 |
| 2024-11-20 | $0.1110000 | $0.1050000 | $0.1118000 | $0.1027000 |
| 2024-11-21 | $0.1050000 | $0.1148000 | $0.1174000 | $0.1008000 |
| 2024-11-22 | $0.1148000 | $0.1159000 | $0.1170000 | $0.1087000 |
| 2024-11-23 | $0.1159000 | $0.1247000 | $0.1282000 | $0.1120000 |
| 2024-11-24 | $0.1247000 | $0.1409000 | $0.1444000 | $0.1166000 |
| 2024-11-25 | $0.1409000 | $0.1328000 | $0.1433000 | $0.1286000 |
| 2024-11-26 | $0.1328000 | $0.1262000 | $0.1380000 | $0.1197000 |
| 2024-11-27 | $0.1262000 | $0.1419000 | $0.1431000 | $0.1239000 |
| 2024-11-28 | $0.1419000 | $0.1416000 | $0.1459000 | $0.1334000 |
| 2024-11-29 | $0.1416000 | $0.1415000 | $0.1429000 | $0.1349000 |
| 2024-11-30 | $0.1415000 | $0.1524000 | $0.1550000 | $0.1388000 |
| 2024-12-01 | $0.1524000 | $0.1648000 | $0.1728000 | $0.1487000 |
| 2024-12-02 | $0.1648000 | $0.1619000 | $0.1650000 | $0.1488000 |
| 2024-12-03 | $0.1619000 | $0.1802000 | $0.1889000 | $0.1609000 |
| 2024-12-04 | $0.1802000 | $0.1889000 | $0.2028000 | $0.1786000 |
| 2024-12-05 | $0.1889000 | $0.1876000 | $0.1945000 | $0.1768000 |
| 2024-12-06 | $0.1876000 | $0.1972000 | $0.2011000 | $0.1850000 |
| 2024-12-07 | $0.1972000 | $0.1962000 | $0.2089000 | $0.1950000 |
| 2024-12-08 | $0.1962000 | $0.1922000 | $0.1987000 | $0.1864000 |
| 2024-12-09 | $0.1922000 | $0.1538000 | $0.1920000 | $0.1355000 |
| 2024-12-10 | $0.1538000 | $0.1540000 | $0.1622000 | $0.1408000 |
| 2024-12-11 | $0.1540000 | $0.1632000 | $0.1645000 | $0.1471000 |
| 2024-12-12 | $0.1632000 | $0.1751000 | $0.1869000 | $0.1609000 |
| 2024-12-13 | $0.1751000 | $0.1734000 | $0.1787000 | $0.1674000 |
| 2024-12-14 | $0.1734000 | $0.1608000 | $0.1759000 | $0.1566000 |
| 2024-12-15 | $0.1608000 | $0.1716000 | $0.1726000 | $0.1547000 |
| 2024-12-16 | $0.1716000 | $0.1654000 | $0.1766000 | $0.1583000 |
| 2024-12-17 | $0.1654000 | $0.1506000 | $0.1655000 | $0.1479000 |
| 2024-12-18 | $0.1506000 | $0.1371000 | $0.1520000 | $0.1357000 |
| 2024-12-19 | $0.1371000 | $0.1247000 | $0.1387000 | $0.1183000 |
| 2024-12-20 | $0.1247000 | $0.1261000 | $0.1291000 | $0.1052000 |
| 2024-12-21 | $0.1261000 | $0.1158000 | $0.1347000 | $0.1129000 |
| 2024-12-22 | $0.1158000 | $0.1147000 | $0.1197000 | $0.1104000 |
| 2024-12-23 | $0.1147000 | $0.1232000 | $0.1254000 | $0.1111000 |
| 2024-12-24 | $0.1232000 | $0.1260000 | $0.1276000 | $0.1186000 |
| 2024-12-25 | $0.1260000 | $0.1219000 | $0.1269000 | $0.1195000 |
| 2024-12-26 | $0.1219000 | $0.1118000 | $0.1236000 | $0.1097000 |
| 2024-12-27 | $0.1118000 | $0.1148000 | $0.1207000 | $0.1107000 |
| 2024-12-28 | $0.1148000 | $0.1190000 | $0.1205000 | $0.1123000 |
| 2024-12-29 | $0.1190000 | $0.1130000 | $0.1197000 | $0.1116000 |
| 2024-12-30 | $0.1130000 | $0.1118000 | $0.1177000 | $0.1088000 |
| 2024-12-31 | $0.1118000 | $0.1103000 | $0.1154000 | $0.1076000 |
| 2025-01-01 | $0.1103000 | $0.1146000 | $0.1192000 | $0.1075000 |
| 2025-01-02 | $0.1146000 | $0.1208000 | $0.1234000 | $0.1138000 |
| 2025-01-03 | $0.1208000 | $0.1292000 | $0.1304000 | $0.1175000 |
| 2025-01-04 | $0.1292000 | $0.1292000 | $0.1349000 | $0.1269000 |
| 2025-01-05 | $0.1292000 | $0.1295000 | $0.1302000 | $0.1245000 |
| 2025-01-06 | $0.1295000 | $0.1300000 | $0.1340000 | $0.1261000 |
| 2025-01-07 | $0.1300000 | $0.1141000 | $0.1302000 | $0.1140000 |
| 2025-01-08 | $0.1141000 | $0.1065000 | $0.1155000 | $0.0999800 |
| 2025-01-09 | $0.1065000 | $0.1028000 | $0.1085000 | $0.0997400 |
| 2025-01-10 | $0.1028000 | $0.1049000 | $0.1084000 | $0.1012000 |
| 2025-01-11 | $0.1049000 | $0.1028000 | $0.1056000 | $0.1010000 |
| 2025-01-12 | $0.1028000 | $0.1005000 | $0.1034000 | $0.0990 |
| 2025-01-13 | $0.1005000 | $0.0954 | $0.1032000 | $0.0879 |
| 2025-01-14 | $0.0954 | $0.0973 | $0.0990 | $0.0945 |
| 2025-01-15 | $0.0973 | $0.1035000 | $0.1041000 | $0.0937 |
| 2025-01-16 | $0.1035000 | $0.0988 | $0.1041000 | $0.0969 |
| 2025-01-17 | $0.0988 | $0.1079000 | $0.1113000 | $0.0988 |
| 2025-01-18 | $0.1079000 | $0.0991300 | $0.1090000 | $0.0954 |
| 2025-01-19 | $0.0991300 | $0.0869 | $0.1026000 | $0.0852 |
| 2025-01-20 | $0.0869 | $0.0858 | $0.0945 | $0.0810 |
| 2025-01-21 | $0.0858 | $0.0870 | $0.0897 | $0.0807 |
| 2025-01-22 | $0.0870 | $0.0831 | $0.0876 | $0.0824 |
| 2025-01-23 | $0.0831 | $0.0821 | $0.0843 | $0.0785 |
| 2025-01-24 | $0.0821 | $0.0780 | $0.0842 | $0.0774 |
| 2025-01-25 | $0.0780 | $0.0776 | $0.0805 | $0.0750 |
| 2025-01-26 | $0.0776 | $0.0741 | $0.0798 | $0.0740 |
| 2025-01-27 | $0.0741 | $0.0734 | $0.0745 | $0.0660 |
| 2025-01-28 | $0.0734 | $0.0664 | $0.0745 | $0.0651 |
| 2025-01-29 | $0.0664 | $0.0698 | $0.0729 | $0.0657 |
| 2025-01-30 | $0.0698 | $0.0734 | $0.0753 | $0.0684 |
| 2025-01-31 | $0.0734 | $0.0754 | $0.0799 | $0.0716 |
| 2025-02-01 | $0.0754 | $0.0676 | $0.0770 | $0.0667 |
| 2025-02-02 | $0.0676 | $0.0550 | $0.0693 | $0.0524 |
| 2025-02-03 | $0.0550 | $0.0559 | $0.0569 | $0.0416200 |
| 2025-02-04 | $0.0559 | $0.0504 | $0.0560 | $0.0484600 |
| 2025-02-05 | $0.0504 | $0.0499700 | $0.0525 | $0.0488000 |
| 2025-02-06 | $0.0499700 | $0.0463800 | $0.0510 | $0.0458200 |
| 2025-02-07 | $0.0463800 | $0.0473600 | $0.0520 | $0.0453500 |
| 2025-02-08 | $0.0473600 | $0.0502 | $0.0506 | $0.0463800 |
| 2025-02-09 | $0.0502 | $0.0486400 | $0.0511 | $0.0458800 |
| 2025-02-10 | $0.0486400 | $0.0496700 | $0.0502 | $0.0463700 |
| 2025-02-11 | $0.0496700 | $0.0489100 | $0.0528 | $0.0476300 |
| 2025-02-12 | $0.0489100 | $0.0532 | $0.0539 | $0.0468300 |
| 2025-02-13 | $0.0532 | $0.0502 | $0.0539 | $0.0491400 |
| 2025-02-14 | $0.0502 | $0.0519 | $0.0530 | $0.0498300 |
| 2025-02-15 | $0.0519 | $0.0490400 | $0.0519 | $0.0481900 |
| 2025-02-16 | $0.0490400 | $0.0488100 | $0.0503 | $0.0479900 |
| 2025-02-17 | $0.0488100 | $0.0479400 | $0.0503 | $0.0460700 |
| 2025-02-18 | $0.0479400 | $0.0444600 | $0.0482000 | $0.0421900 |
| 2025-02-19 | $0.0444600 | $0.0455200 | $0.0459300 | $0.0434100 |
| 2025-02-20 | $0.0455200 | $0.0494800 | $0.0504 | $0.0454300 |
| 2025-02-21 | $0.0494800 | $0.0461400 | $0.0513 | $0.0451200 |
| 2025-02-22 | $0.0461400 | $0.0485600 | $0.0495000 | $0.0454000 |
| 2025-02-23 | $0.0485600 | $0.0466900 | $0.0492000 | $0.0457700 |
| 2025-02-24 | $0.0466900 | $0.0386500 | $0.0470300 | $0.0377800 |
| 2025-02-25 | $0.0386500 | $0.0407300 | $0.0412300 | $0.0356700 |
| 2025-02-26 | $0.0407300 | $0.0421000 | $0.0429300 | $0.0392300 |
| 2025-02-27 | $0.0421000 | $0.0430500 | $0.0448400 | $0.0414100 |
| 2025-02-28 | $0.0430500 | $0.0441500 | $0.0443800 | $0.0394700 |
| 2025-03-01 | $0.0441500 | $0.0424600 | $0.0441700 | $0.0413900 |
| 2025-03-02 | $0.0424600 | $0.0472300 | $0.0479700 | $0.0419000 |
| 2025-03-03 | $0.0472300 | $0.0392400 | $0.0473100 | $0.0382500 |
| 2025-03-04 | $0.0392400 | $0.0372900 | $0.0395700 | $0.0340800 |
| 2025-03-05 | $0.0372900 | $0.0383400 | $0.0390100 | $0.0366800 |
| 2025-03-06 | $0.0383400 | $0.0376800 | $0.0395100 | $0.0368300 |
| 2025-03-07 | $0.0376800 | $0.0385000 | $0.0407500 | $0.0354400 |
| 2025-03-08 | $0.0385000 | $0.0371100 | $0.0385500 | $0.0363900 |
| 2025-03-09 | $0.0371100 | $0.0324000 | $0.0372800 | $0.0317600 |
| 2025-03-10 | $0.0324000 | $0.0321800 | $0.0363600 | $0.0308300 |
| 2025-03-11 | $0.0321800 | $0.0331100 | $0.0338400 | $0.0296300 |
| 2025-03-12 | $0.0331100 | $0.0338900 | $0.0345300 | $0.0317400 |
| 2025-03-13 | $0.0338900 | $0.0331100 | $0.0349200 | $0.0320700 |
| 2025-03-14 | $0.0331100 | $0.0341100 | $0.0349500 | $0.0329400 |
| 2025-03-15 | $0.0341100 | $0.0355600 | $0.0362100 | $0.0337900 |
| 2025-03-16 | $0.0355600 | $0.0341100 | $0.0365200 | $0.0338200 |
| 2025-03-17 | $0.0341100 | $0.0360600 | $0.0364600 | $0.0340900 |
| 2025-03-18 | $0.0360600 | $0.0355600 | $0.0365100 | $0.0343800 |
| 2025-03-19 | $0.0355600 | $0.0376700 | $0.0377400 | $0.0355300 |
| 2025-03-20 | $0.0376700 | $0.0381600 | $0.0411300 | $0.0353100 |
| 2025-03-21 | $0.0381600 | $0.0383100 | $0.0393200 | $0.0363700 |
| 2025-03-22 | $0.0383100 | $0.0401300 | $0.0425900 | $0.0382500 |
| 2025-03-23 | $0.0401300 | $0.0397500 | $0.0413300 | $0.0388300 |
| 2025-03-24 | $0.0397500 | $0.0397300 | $0.0404100 | $0.0383700 |
| 2025-03-25 | $0.0397300 | $0.0388900 | $0.0399600 | $0.0384500 |
| 2025-03-26 | $0.0388900 | $0.0396100 | $0.0447000 | $0.0375400 |
| 2025-03-27 | $0.0396100 | $0.0395200 | $0.0418500 | $0.0392500 |
| 2025-03-28 | $0.0395200 | $0.0362500 | $0.0395500 | $0.0351400 |
| 2025-03-29 | $0.0362500 | $0.0331900 | $0.0376100 | $0.0326400 |
| 2025-03-30 | $0.0331900 | $0.0335600 | $0.0345400 | $0.0327200 |
| 2025-03-31 | $0.0335600 | $0.0324400 | $0.0339200 | $0.0319600 |
| 2025-04-01 | $0.0324400 | $0.0312900 | $0.0339100 | $0.0298500 |
| 2025-04-02 | $0.0312900 | $0.0281000 | $0.0313100 | $0.0277200 |
| 2025-04-03 | $0.0282000 | $0.0282000 | $0.0293000 | $0.0271000 |
| 2025-04-04 | $0.0282000 | $0.0276500 | $0.0284000 | $0.0271000 |
| 2025-04-05 | $0.0276500 | $0.0272000 | $0.0282900 | $0.0270000 |
| 2025-04-06 | $0.0272000 | $0.0272400 | $0.0272400 | $0.0272000 |
| Paar | Vahetus |
|---|---|
| ALT/BNB | binance |
| ALT/BTC | binance |
| ALT/FDUSD | binance |
| ALT/TRY | binance |
| ALT/USDC | binance |
| ALT/USDT | binance |
| ALT/USDT | bingx |
| ALT/EUR | bit2me |
| ALT/USDT | bit2me |
| ALT/USDT | bitget |
| ALT/THB | bitkub |
| ALT/USDT | bitmart |
| ALT/USDT | bitrue |
| ALT/USDT | bitunix |
| ALT/EUR | bitvavo |
| ALT/USDT | bybit |
| ALT/USD | cexio |
| ALT/USDT | cexio |
| ALT/USD | coinbase |
| ALT/INR | coindcx |
| ALT/USDT | coinex |
| ALT/KRW | coinone |
| ALT/USD | cryptodotcom |
| ALT/USDT | digifinex |
| ALT/TRY | gateio |
| ALT/USDC | gateio |
| ALT/USDT | gateio |
| ALT/USDT | huobipro |
| ALT/IDR | indodax |
| ALT/KRW | korbit |
| ALT/EUR | kraken |
| ALT/USD | kraken |
| ALT/USDT | kucoin |
| ALT/USDT | lbank |
| ALT/BRL | mercadobitcoin |
| ALT/USDT | mexc |
| ALT/USDT | phemex |
| ALT/USDT | poloniex |
| ALT/BTC | upbit |
| ALT/USDT | whitebit |
Kirjeldus
Kirjeldus
Altcoin is a crypto coin based on the OMNI protocol, issued on the Bitcoin blockchain as a coloured coin.
| Täisnimi | Altcoin (ALT) |
|---|---|
| Algus | N/A |
| Algoritm | SHA256 |
| Tõenditüüp | N/A |
| Veebisait | https://altcoinmarketcap.com/ |
| @AltCoinMrktCap | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 3,032,752,189 ALT |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine