ALU
Altura Järg 538
990,000,000 ALU
Osta / Müü
Get Wallet
Altura
Altura Hind $0.03
$0.03
Altura 24h Vol
$17,737,472
$17,737,472
Altura Turuosa ülempiirid $34,524,205
$34,524,205
24h turumaht
229 BTC 1 H
-2.13 %
24 H
2.15 %
7 d
-10.69 %
Täna Altura USA dollarites on praegu hind
0.0349
USD, ja kui see on muudetud Bitcoin on
0.00000045
BTC. Kogusumma 990,000,000 ALU praegu ringlusse turul. Altura hinnad muutuvad praegu 2.15 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.177 M US dollars Altura on kaubeldatud Krüptovahetused. Hangi Altura's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Altura
Sümbol
ALU
Algoritm
N/A
BTC Hind
0.00000045 BTC
BTC Turg
446 BTC
BTC 24h Vol
229 BTC
Kokku hangitud münte
990,000,000 ALU
1h
-2.13 %
24h
2.15 %
7d
-10.69 %
Reddit
N/A
Veebisait
N/A
Share Altura Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-05 | $0.0797 | $0.0811 | $0.0815 | $0.0710 |
| 2024-03-06 | $0.0811 | $0.0831 | $0.0881 | $0.0797 |
| 2024-03-07 | $0.0831 | $0.0881 | $0.0896 | $0.0804 |
| 2024-03-08 | $0.0881 | $0.0884 | $0.0928 | $0.0855 |
| 2024-03-09 | $0.0884 | $0.0840 | $0.0896 | $0.0809 |
| 2024-03-10 | $0.0840 | $0.0819 | $0.0890 | $0.0815 |
| 2024-03-11 | $0.0819 | $0.0814 | $0.0870 | $0.0800 |
| 2024-03-12 | $0.0814 | $0.0810 | $0.0855 | $0.0786 |
| 2024-03-13 | $0.0810 | $0.0894 | $0.0901 | $0.0782 |
| 2024-03-14 | $0.0894 | $0.0831 | $0.0947 | $0.0761 |
| 2024-03-15 | $0.0831 | $0.0824 | $0.0834 | $0.0724 |
| 2024-03-16 | $0.0824 | $0.0703 | $0.0838 | $0.0688 |
| 2024-03-17 | $0.0703 | $0.0705 | $0.0742 | $0.0681 |
| 2024-03-18 | $0.0705 | $0.0651 | $0.0730 | $0.0625 |
| 2024-03-19 | $0.0651 | $0.0623 | $0.0660 | $0.0589 |
| 2024-03-20 | $0.0623 | $0.0678 | $0.0695 | $0.0604 |
| 2024-03-21 | $0.0678 | $0.0640 | $0.0689 | $0.0634 |
| 2024-03-22 | $0.0640 | $0.0629 | $0.0688 | $0.0605 |
| 2024-03-23 | $0.0629 | $0.0685 | $0.0696 | $0.0621 |
| 2024-03-24 | $0.0685 | $0.0747 | $0.0769 | $0.0676 |
| 2024-03-25 | $0.0747 | $0.0759 | $0.0801 | $0.0732 |
| 2024-03-26 | $0.0759 | $0.0725 | $0.0793 | $0.0716 |
| 2024-03-27 | $0.0725 | $0.0700 | $0.0750 | $0.0683 |
| 2024-03-28 | $0.0700 | $0.0701 | $0.0724 | $0.0690 |
| 2024-03-29 | $0.0701 | $0.0687 | $0.0726 | $0.0680 |
| 2024-03-30 | $0.0687 | $0.0666 | $0.0688 | $0.0663 |
| 2024-03-31 | $0.0666 | $0.0666 | $0.0670 | $0.0643 |
| 2024-04-01 | $0.0666 | $0.0638 | $0.0676 | $0.0619 |
| 2024-04-02 | $0.0638 | $0.0638 | $0.0644 | $0.0593 |
| 2024-04-03 | $0.0638 | $0.0643 | $0.0699 | $0.0622 |
| 2024-04-04 | $0.0643 | $0.0647 | $0.0669 | $0.0631 |
| 2024-04-05 | $0.0647 | $0.0628 | $0.0649 | $0.0619 |
| 2024-04-06 | $0.0628 | $0.0621 | $0.0632 | $0.0608 |
| 2024-04-07 | $0.0621 | $0.0613 | $0.0644 | $0.0609 |
| 2024-04-08 | $0.0613 | $0.0612 | $0.0632 | $0.0604 |
| 2024-04-09 | $0.0612 | $0.0590 | $0.0614 | $0.0581 |
| 2024-04-10 | $0.0590 | $0.0608 | $0.0612 | $0.0580 |
| 2024-04-11 | $0.0608 | $0.0587 | $0.0616 | $0.0584 |
| 2024-04-12 | $0.0587 | $0.0569 | $0.0603 | $0.0552 |
| 2024-04-13 | $0.0569 | $0.0498600 | $0.0570 | $0.0466900 |
| 2024-04-14 | $0.0498600 | $0.0523 | $0.0527 | $0.0484200 |
| 2024-04-15 | $0.0523 | $0.0499800 | $0.0545 | $0.0499700 |
| 2024-04-16 | $0.0499800 | $0.0485200 | $0.0501 | $0.0473700 |
| 2024-04-17 | $0.0485200 | $0.0457500 | $0.0487300 | $0.0447000 |
| 2024-04-18 | $0.0457500 | $0.0468600 | $0.0472100 | $0.0451000 |
| 2024-04-19 | $0.0468600 | $0.0479100 | $0.0487700 | $0.0452000 |
| 2024-04-20 | $0.0479100 | $0.0490700 | $0.0493700 | $0.0470100 |
| 2024-04-21 | $0.0490700 | $0.0514 | $0.0519 | $0.0487300 |
| 2024-04-22 | $0.0514 | $0.0545 | $0.0551 | $0.0514 |
| 2024-04-23 | $0.0545 | $0.0520 | $0.0551 | $0.0513 |
| 2024-04-24 | $0.0520 | $0.0505 | $0.0522 | $0.0497500 |
| 2024-04-25 | $0.0505 | $0.0506 | $0.0517 | $0.0497500 |
| 2024-04-26 | $0.0506 | $0.0488500 | $0.0523 | $0.0477300 |
| 2024-04-27 | $0.0488500 | $0.0465100 | $0.0489000 | $0.0460200 |
| 2024-04-28 | $0.0465100 | $0.0467600 | $0.0477500 | $0.0465100 |
| 2024-04-29 | $0.0467600 | $0.0458800 | $0.0470200 | $0.0450000 |
| 2024-04-30 | $0.0458800 | $0.0427000 | $0.0465000 | $0.0418700 |
| 2024-05-01 | $0.0427000 | $0.0420000 | $0.0428400 | $0.0387100 |
| 2024-05-02 | $0.0420000 | $0.0421000 | $0.0431300 | $0.0408100 |
| 2024-05-03 | $0.0421000 | $0.0451800 | $0.0452700 | $0.0420300 |
| 2024-05-04 | $0.0451800 | $0.0438800 | $0.0457500 | $0.0437500 |
| 2024-05-05 | $0.0438800 | $0.0435100 | $0.0439800 | $0.0425200 |
| 2024-05-06 | $0.0435100 | $0.0409800 | $0.0438900 | $0.0408900 |
| 2024-05-07 | $0.0409800 | $0.0405600 | $0.0412900 | $0.0399400 |
| 2024-05-08 | $0.0405600 | $0.0400200 | $0.0412300 | $0.0395500 |
| 2024-05-09 | $0.0400200 | $0.0401200 | $0.0417300 | $0.0396700 |
| 2024-05-10 | $0.0401200 | $0.0376600 | $0.0402500 | $0.0375700 |
| 2024-05-11 | $0.0376600 | $0.0387800 | $0.0391700 | $0.0375500 |
| 2024-05-12 | $0.0387800 | $0.0380900 | $0.0388400 | $0.0379700 |
| 2024-05-13 | $0.0380900 | $0.0376500 | $0.0388600 | $0.0376100 |
| 2024-05-14 | $0.0376500 | $0.0348300 | $0.0377400 | $0.0347000 |
| 2024-05-15 | $0.0348300 | $0.0374800 | $0.0379200 | $0.0344800 |
| 2024-05-16 | $0.0374800 | $0.0361900 | $0.0391100 | $0.0360600 |
| 2024-05-17 | $0.0361900 | $0.0395900 | $0.0397000 | $0.0361600 |
| 2024-05-18 | $0.0395900 | $0.0397900 | $0.0399200 | $0.0374600 |
| 2024-05-19 | $0.0397900 | $0.0405300 | $0.0416700 | $0.0393500 |
| 2024-05-20 | $0.0405300 | $0.0443200 | $0.0445700 | $0.0402800 |
| 2024-05-21 | $0.0443200 | $0.0446300 | $0.0458600 | $0.0435700 |
| 2024-05-22 | $0.0446300 | $0.0426600 | $0.0451400 | $0.0423300 |
| 2024-05-23 | $0.0426600 | $0.0417000 | $0.0431700 | $0.0408300 |
| 2024-05-24 | $0.0417000 | $0.0411500 | $0.0420000 | $0.0408800 |
| 2024-05-25 | $0.0411500 | $0.0417200 | $0.0422000 | $0.0407000 |
| 2024-05-26 | $0.0417200 | $0.0404600 | $0.0419100 | $0.0404200 |
| 2024-05-27 | $0.0404600 | $0.0422800 | $0.0434400 | $0.0404400 |
| 2024-05-28 | $0.0422800 | $0.0449700 | $0.0457500 | $0.0417300 |
| 2024-05-29 | $0.0449700 | $0.0456700 | $0.0473700 | $0.0448200 |
| 2024-05-30 | $0.0456700 | $0.0459600 | $0.0469500 | $0.0447100 |
| 2024-05-31 | $0.0459600 | $0.0451800 | $0.0463200 | $0.0447400 |
| 2024-06-01 | $0.0451800 | $0.0455600 | $0.0468400 | $0.0450700 |
| 2024-06-02 | $0.0455600 | $0.0461300 | $0.0476300 | $0.0454000 |
| 2024-06-03 | $0.0461300 | $0.0497200 | $0.0524 | $0.0460600 |
| 2024-06-04 | $0.0497200 | $0.0508 | $0.0511 | $0.0485700 |
| 2024-06-05 | $0.0508 | $0.0501 | $0.0526 | $0.0489400 |
| 2024-06-06 | $0.0501 | $0.0490800 | $0.0508 | $0.0484400 |
| 2024-06-07 | $0.0490800 | $0.0464900 | $0.0492000 | $0.0453400 |
| 2024-06-08 | $0.0464900 | $0.0464100 | $0.0471400 | $0.0457500 |
| 2024-06-09 | $0.0464100 | $0.0460200 | $0.0467500 | $0.0455500 |
| 2024-06-10 | $0.0460200 | $0.0421100 | $0.0460100 | $0.0415100 |
| 2024-06-11 | $0.0421100 | $0.0397000 | $0.0425900 | $0.0393900 |
| 2024-06-12 | $0.0397000 | $0.0412600 | $0.0417400 | $0.0377300 |
| 2024-06-13 | $0.0412600 | $0.0373300 | $0.0413200 | $0.0371600 |
| 2024-06-14 | $0.0373300 | $0.0370000 | $0.0380900 | $0.0363500 |
| 2024-06-15 | $0.0370000 | $0.0362200 | $0.0371600 | $0.0361800 |
| 2024-06-16 | $0.0362200 | $0.0389900 | $0.0395200 | $0.0360500 |
| 2024-06-17 | $0.0389900 | $0.0352700 | $0.0392000 | $0.0350300 |
| 2024-06-18 | $0.0352700 | $0.0333800 | $0.0353200 | $0.0326100 |
| 2024-06-19 | $0.0333800 | $0.0323700 | $0.0335800 | $0.0320000 |
| 2024-06-20 | $0.0323700 | $0.0321300 | $0.0336900 | $0.0316500 |
| 2024-06-21 | $0.0321300 | $0.0308800 | $0.0322800 | $0.0306700 |
| 2024-06-22 | $0.0308800 | $0.0308900 | $0.0317000 | $0.0304300 |
| 2024-06-23 | $0.0308900 | $0.0292800 | $0.0311100 | $0.0292400 |
| 2024-06-24 | $0.0292800 | $0.0286100 | $0.0295400 | $0.0262800 |
| 2024-06-25 | $0.0286100 | $0.0330700 | $0.0335400 | $0.0283800 |
| 2024-06-26 | $0.0330700 | $0.0315800 | $0.0333300 | $0.0314800 |
| 2024-06-27 | $0.0315800 | $0.0313800 | $0.0316400 | $0.0305800 |
| 2024-06-28 | $0.0313800 | $0.0294000 | $0.0315300 | $0.0292400 |
| 2024-06-29 | $0.0294000 | $0.0288200 | $0.0301000 | $0.0285200 |
| 2024-06-30 | $0.0288200 | $0.0277800 | $0.0289400 | $0.0269800 |
| 2024-07-01 | $0.0277800 | $0.0304100 | $0.0308400 | $0.0275600 |
| 2024-07-02 | $0.0304100 | $0.0287900 | $0.0310700 | $0.0285700 |
| 2024-07-03 | $0.0287900 | $0.0271600 | $0.0289900 | $0.0271100 |
| 2024-07-04 | $0.0271600 | $0.0262300 | $0.0274100 | $0.0261700 |
| 2024-07-05 | $0.0262300 | $0.0268400 | $0.0270400 | $0.0242500 |
| 2024-07-06 | $0.0268400 | $0.0278400 | $0.0280600 | $0.0267300 |
| 2024-07-07 | $0.0278400 | $0.0257600 | $0.0279300 | $0.0257300 |
| 2024-07-08 | $0.0257600 | $0.0280000 | $0.0280600 | $0.0253200 |
| 2024-07-09 | $0.0280000 | $0.0282900 | $0.0291400 | $0.0277700 |
| 2024-07-10 | $0.0282900 | $0.0279600 | $0.0286100 | $0.0277100 |
| 2024-07-11 | $0.0279600 | $0.0273900 | $0.0285300 | $0.0273700 |
| 2024-07-12 | $0.0273900 | $0.0280100 | $0.0282700 | $0.0270300 |
| 2024-07-13 | $0.0280100 | $0.0270800 | $0.0280600 | $0.0267200 |
| 2024-07-14 | $0.0270800 | $0.0274300 | $0.0275700 | $0.0270100 |
| 2024-07-15 | $0.0274300 | $0.0286500 | $0.0302200 | $0.0272800 |
| 2024-07-16 | $0.0286500 | $0.0260000 | $0.0286800 | $0.0252200 |
| 2024-07-17 | $0.0260000 | $0.0264900 | $0.0278600 | $0.0259100 |
| 2024-07-18 | $0.0264900 | $0.0263600 | $0.0271100 | $0.0258000 |
| 2024-07-19 | $0.0263600 | $0.0267300 | $0.0268800 | $0.0241400 |
| 2024-07-20 | $0.0267300 | $0.0280300 | $0.0283400 | $0.0256400 |
| 2024-07-21 | $0.0280300 | $0.0282200 | $0.0314400 | $0.0274200 |
| 2024-07-22 | $0.0282200 | $0.0264300 | $0.0284300 | $0.0263400 |
| 2024-07-23 | $0.0264300 | $0.0267000 | $0.0276400 | $0.0249500 |
| 2024-07-24 | $0.0267000 | $0.0263100 | $0.0283400 | $0.0262600 |
| 2024-07-25 | $0.0263100 | $0.0262300 | $0.0265500 | $0.0253800 |
| 2024-07-26 | $0.0262300 | $0.0270200 | $0.0272300 | $0.0261100 |
| 2024-07-27 | $0.0270200 | $0.0268200 | $0.0271600 | $0.0264700 |
| 2024-07-28 | $0.0268200 | $0.0256800 | $0.0269600 | $0.0256100 |
| 2024-07-29 | $0.0256800 | $0.0247300 | $0.0262900 | $0.0246100 |
| 2024-07-30 | $0.0247300 | $0.0222100 | $0.0247500 | $0.0220900 |
| 2024-07-31 | $0.0222100 | $0.0220100 | $0.0235000 | $0.0217400 |
| 2024-08-01 | $0.0220100 | $0.0214100 | $0.0226400 | $0.0204600 |
| 2024-08-02 | $0.0214100 | $0.0202500 | $0.0222800 | $0.0202100 |
| 2024-08-03 | $0.0202500 | $0.0207500 | $0.0210500 | $0.0194800 |
| 2024-08-04 | $0.0207500 | $0.0190700 | $0.0213400 | $0.0190400 |
| 2024-08-05 | $0.0190700 | $0.0187000 | $0.0193300 | $0.0157100 |
| 2024-08-06 | $0.0187000 | $0.0230400 | $0.0234900 | $0.0186100 |
| 2024-08-07 | $0.0230400 | $0.0223100 | $0.0252800 | $0.0221800 |
| 2024-08-08 | $0.0223100 | $0.0238600 | $0.0240800 | $0.0220900 |
| 2024-08-09 | $0.0238600 | $0.0231800 | $0.0240300 | $0.0230400 |
| 2024-08-10 | $0.0231800 | $0.0231100 | $0.0233400 | $0.0227300 |
| 2024-08-11 | $0.0231100 | $0.0205800 | $0.0237900 | $0.0205600 |
| 2024-08-12 | $0.0205800 | $0.0215800 | $0.0221300 | $0.0193000 |
| 2024-08-13 | $0.0215800 | $0.0215500 | $0.0224000 | $0.0210700 |
| 2024-08-14 | $0.0215500 | $0.0185700 | $0.0218200 | $0.0184000 |
| 2024-08-15 | $0.0185700 | $0.0186800 | $0.0188900 | $0.0181200 |
| 2024-08-16 | $0.0186800 | $0.0189300 | $0.0200500 | $0.0184700 |
| 2024-08-17 | $0.0189300 | $0.0196500 | $0.0198900 | $0.0185400 |
| 2024-08-18 | $0.0196500 | $0.0185900 | $0.0198400 | $0.0185800 |
| 2024-08-19 | $0.0185900 | $0.0183900 | $0.0186900 | $0.0173700 |
| 2024-08-20 | $0.0183900 | $0.0188400 | $0.0192900 | $0.0181600 |
| 2024-08-21 | $0.0188400 | $0.0191900 | $0.0199100 | $0.0183000 |
| 2024-08-22 | $0.0191900 | $0.0198600 | $0.0202500 | $0.0189600 |
| 2024-08-23 | $0.0198600 | $0.0204500 | $0.0211600 | $0.0197000 |
| 2024-08-24 | $0.0204500 | $0.0201900 | $0.0208500 | $0.0200300 |
| 2024-08-25 | $0.0201900 | $0.0217000 | $0.0222900 | $0.0200100 |
| 2024-08-26 | $0.0217000 | $0.0209900 | $0.0218900 | $0.0208900 |
| 2024-08-27 | $0.0209900 | $0.0206200 | $0.0226700 | $0.0203200 |
| 2024-08-28 | $0.0206200 | $0.0195600 | $0.0217100 | $0.0194700 |
| 2024-08-29 | $0.0195600 | $0.0195000 | $0.0199000 | $0.0193000 |
| 2024-08-30 | $0.0195000 | $0.0195600 | $0.0200000 | $0.0188800 |
| 2024-08-31 | $0.0195600 | $0.0195200 | $0.0197600 | $0.0194100 |
| 2024-09-01 | $0.0195200 | $0.0194300 | $0.0202200 | $0.0190000 |
| 2024-09-02 | $0.0194300 | $0.0195700 | $0.0202500 | $0.0190300 |
| 2024-09-03 | $0.0195700 | $0.0190300 | $0.0200300 | $0.0189600 |
| 2024-09-04 | $0.0190300 | $0.0193600 | $0.0198600 | $0.0184200 |
| 2024-09-05 | $0.0193600 | $0.0188900 | $0.0195600 | $0.0186200 |
| 2024-09-06 | $0.0188900 | $0.0176800 | $0.0197800 | $0.0175900 |
| 2024-09-07 | $0.0176800 | $0.0177500 | $0.0181100 | $0.0175900 |
| 2024-09-08 | $0.0177500 | $0.0191600 | $0.0193700 | $0.0176400 |
| 2024-09-09 | $0.0191600 | $0.0202000 | $0.0212900 | $0.0191100 |
| 2024-09-10 | $0.0202000 | $0.0203400 | $0.0204100 | $0.0199200 |
| 2024-09-11 | $0.0203400 | $0.0202500 | $0.0204700 | $0.0198100 |
| 2024-09-12 | $0.0202500 | $0.0203400 | $0.0208300 | $0.0198500 |
| 2024-09-13 | $0.0203400 | $0.0208000 | $0.0208400 | $0.0202100 |
| 2024-09-14 | $0.0208000 | $0.0212000 | $0.0212200 | $0.0207400 |
| 2024-09-15 | $0.0212000 | $0.0219200 | $0.0225400 | $0.0211300 |
| 2024-09-16 | $0.0219200 | $0.0210200 | $0.0219600 | $0.0207700 |
| 2024-09-17 | $0.0210200 | $0.0224700 | $0.0225600 | $0.0209900 |
| 2024-09-18 | $0.0224700 | $0.0223900 | $0.0226000 | $0.0219400 |
| 2024-09-19 | $0.0223900 | $0.0235700 | $0.0245400 | $0.0223700 |
| 2024-09-20 | $0.0235700 | $0.0193700 | $0.0236400 | $0.0191600 |
| 2024-09-21 | $0.0193700 | $0.0200500 | $0.0202300 | $0.0193400 |
| 2024-09-22 | $0.0200500 | $0.0204700 | $0.0206200 | $0.0194300 |
| 2024-09-23 | $0.0204700 | $0.0209400 | $0.0217000 | $0.0202800 |
| 2024-09-24 | $0.0209400 | $0.0223500 | $0.0231700 | $0.0209600 |
| 2024-09-25 | $0.0223500 | $0.0220500 | $0.0236200 | $0.0214300 |
| 2024-09-26 | $0.0220500 | $0.0237100 | $0.0240100 | $0.0218600 |
| 2024-09-27 | $0.0237100 | $0.0253700 | $0.0256400 | $0.0234400 |
| 2024-09-28 | $0.0253700 | $0.0285400 | $0.0286900 | $0.0246400 |
| 2024-09-29 | $0.0285400 | $0.0273200 | $0.0300000 | $0.0263500 |
| 2024-09-30 | $0.0273200 | $0.0259100 | $0.0273500 | $0.0249700 |
| 2024-10-01 | $0.0259100 | $0.0239700 | $0.0276100 | $0.0237200 |
| 2024-10-02 | $0.0239700 | $0.0233500 | $0.0246900 | $0.0233000 |
| 2024-10-03 | $0.0233500 | $0.0223400 | $0.0240500 | $0.0220000 |
| 2024-10-04 | $0.0223400 | $0.0231100 | $0.0236900 | $0.0221800 |
| 2024-10-05 | $0.0231100 | $0.0233100 | $0.0246300 | $0.0229000 |
| 2024-10-06 | $0.0233100 | $0.0229600 | $0.0239300 | $0.0228500 |
| 2024-10-07 | $0.0229600 | $0.0215300 | $0.0231400 | $0.0214900 |
| 2024-10-08 | $0.0215300 | $0.0216300 | $0.0228300 | $0.0214500 |
| 2024-10-09 | $0.0216300 | $0.0207600 | $0.0229500 | $0.0207200 |
| 2024-10-10 | $0.0207600 | $0.0202300 | $0.0212800 | $0.0197700 |
| 2024-10-11 | $0.0202300 | $0.0217700 | $0.0220000 | $0.0196900 |
| 2024-10-12 | $0.0217700 | $0.0210700 | $0.0220300 | $0.0205800 |
| 2024-10-13 | $0.0210700 | $0.0208500 | $0.0211700 | $0.0201200 |
| 2024-10-14 | $0.0208500 | $0.0241100 | $0.0245100 | $0.0207900 |
| 2024-10-15 | $0.0241100 | $0.0234700 | $0.0247800 | $0.0229400 |
| 2024-10-16 | $0.0234700 | $0.0245100 | $0.0250300 | $0.0228400 |
| 2024-10-17 | $0.0245100 | $0.0244400 | $0.0256000 | $0.0237100 |
| 2024-10-18 | $0.0244400 | $0.0248900 | $0.0250100 | $0.0241500 |
| 2024-10-19 | $0.0248900 | $0.0253000 | $0.0260100 | $0.0248700 |
| 2024-10-20 | $0.0253000 | $0.0244800 | $0.0254900 | $0.0241300 |
| 2024-10-21 | $0.0244800 | $0.0237200 | $0.0248600 | $0.0228100 |
| 2024-10-22 | $0.0237200 | $0.0222300 | $0.0239700 | $0.0221000 |
| 2024-10-23 | $0.0222300 | $0.0215900 | $0.0222400 | $0.0208600 |
| 2024-10-24 | $0.0215900 | $0.0215200 | $0.0223300 | $0.0209100 |
| 2024-10-25 | $0.0215200 | $0.0207600 | $0.0218500 | $0.0205900 |
| 2024-10-26 | $0.0207600 | $0.0212700 | $0.0213400 | $0.0206900 |
| 2024-10-27 | $0.0212700 | $0.0214700 | $0.0217700 | $0.0212600 |
| 2024-10-28 | $0.0214700 | $0.0214500 | $0.0215200 | $0.0209100 |
| 2024-10-29 | $0.0214500 | $0.0210800 | $0.0220800 | $0.0210300 |
| 2024-10-30 | $0.0210800 | $0.0208900 | $0.0213800 | $0.0206600 |
| 2024-10-31 | $0.0208900 | $0.0195000 | $0.0208700 | $0.0189100 |
| 2024-11-01 | $0.0195000 | $0.0191600 | $0.0196600 | $0.0189100 |
| 2024-11-02 | $0.0191600 | $0.0190000 | $0.0195700 | $0.0189000 |
| 2024-11-03 | $0.0190000 | $0.0173100 | $0.0193300 | $0.0172800 |
| 2024-11-04 | $0.0173100 | $0.0174300 | $0.0184100 | $0.0167600 |
| 2024-11-05 | $0.0174300 | $0.0183700 | $0.0183900 | $0.0174100 |
| 2024-11-06 | $0.0183700 | $0.0237400 | $0.0237500 | $0.0183900 |
| 2024-11-07 | $0.0237400 | $0.0243500 | $0.0250000 | $0.0218900 |
| 2024-11-08 | $0.0243500 | $0.0251800 | $0.0268500 | $0.0232100 |
| 2024-11-09 | $0.0251800 | $0.0266300 | $0.0267000 | $0.0250800 |
| 2024-11-10 | $0.0266300 | $0.0276600 | $0.0284700 | $0.0262300 |
| 2024-11-11 | $0.0276600 | $0.0330400 | $0.0333300 | $0.0264500 |
| 2024-11-12 | $0.0330400 | $0.0332600 | $0.0354900 | $0.0317000 |
| 2024-11-13 | $0.0332600 | $0.0349700 | $0.0362900 | $0.0313700 |
| 2024-11-14 | $0.0349700 | $0.0331500 | $0.0369700 | $0.0330000 |
| 2024-11-15 | $0.0331500 | $0.0451900 | $0.0474800 | $0.0322200 |
| 2024-11-16 | $0.0451900 | $0.0547 | $0.0571 | $0.0435900 |
| 2024-11-17 | $0.0547 | $0.0526 | $0.0556 | $0.0493400 |
| 2024-11-18 | $0.0526 | $0.0514 | $0.0532 | $0.0447900 |
| 2024-11-19 | $0.0514 | $0.0524 | $0.0529 | $0.0480800 |
| 2024-11-20 | $0.0524 | $0.0578 | $0.0579 | $0.0512 |
| 2024-11-21 | $0.0578 | $0.0732 | $0.0806 | $0.0577 |
| 2024-11-22 | $0.0732 | $0.0773 | $0.0782 | $0.0653 |
| 2024-11-23 | $0.0773 | $0.0808 | $0.0936 | $0.0768 |
| 2024-11-24 | $0.0808 | $0.0795 | $0.0865 | $0.0727 |
| 2024-11-25 | $0.0795 | $0.0729 | $0.0884 | $0.0714 |
| 2024-11-26 | $0.0729 | $0.0794 | $0.0813 | $0.0721 |
| 2024-11-27 | $0.0794 | $0.0936 | $0.0943 | $0.0794 |
| 2024-11-28 | $0.0936 | $0.0942 | $0.0979 | $0.0839 |
| 2024-11-29 | $0.0942 | $0.0950 | $0.0964 | $0.0889 |
| 2024-11-30 | $0.0950 | $0.1155000 | $0.1486000 | $0.0948 |
| 2024-12-01 | $0.1155000 | $0.1436000 | $0.1530000 | $0.1155000 |
| 2024-12-02 | $0.1436000 | $0.1350000 | $0.1440000 | $0.1211000 |
| 2024-12-03 | $0.1350000 | $0.1419000 | $0.1476000 | $0.1253000 |
| 2024-12-04 | $0.1419000 | $0.1472000 | $0.1543000 | $0.1350000 |
| 2024-12-05 | $0.1472000 | $0.1478000 | $0.1626000 | $0.1435000 |
| 2024-12-06 | $0.1478000 | $0.1512000 | $0.1548000 | $0.1428000 |
| 2024-12-07 | $0.1512000 | $0.1376000 | $0.1601000 | $0.1371000 |
| 2024-12-08 | $0.1376000 | $0.1401000 | $0.1449000 | $0.1299000 |
| 2024-12-09 | $0.1401000 | $0.1218000 | $0.1417000 | $0.1086000 |
| 2024-12-10 | $0.1218000 | $0.1122000 | $0.1271000 | $0.1078000 |
| 2024-12-11 | $0.1122000 | $0.1316000 | $0.1380000 | $0.1093000 |
| 2024-12-12 | $0.1316000 | $0.1196000 | $0.1364000 | $0.1188000 |
| 2024-12-13 | $0.1196000 | $0.1106000 | $0.1260000 | $0.1093000 |
| 2024-12-14 | $0.1106000 | $0.1116000 | $0.1163000 | $0.1031000 |
| 2024-12-15 | $0.1116000 | $0.1121000 | $0.1160000 | $0.1042000 |
| 2024-12-16 | $0.1121000 | $0.1115000 | $0.1255000 | $0.1072000 |
| 2024-12-17 | $0.1115000 | $0.1100000 | $0.1146000 | $0.1070000 |
| 2024-12-18 | $0.1100000 | $0.1008000 | $0.1124000 | $0.1007000 |
| 2024-12-19 | $0.1008000 | $0.0967 | $0.1074000 | $0.0911 |
| 2024-12-20 | $0.0967 | $0.1006000 | $0.1048000 | $0.0735 |
| 2024-12-21 | $0.1006000 | $0.0957 | $0.1070000 | $0.0942 |
| 2024-12-22 | $0.0957 | $0.0949 | $0.0965 | $0.0892 |
| 2024-12-23 | $0.0949 | $0.1173000 | $0.1173000 | $0.0909 |
| 2024-12-24 | $0.1173000 | $0.1143000 | $0.1323000 | $0.1063000 |
| 2024-12-25 | $0.1143000 | $0.1050000 | $0.1144000 | $0.1048000 |
| 2024-12-26 | $0.1050000 | $0.1043000 | $0.1085000 | $0.1004000 |
| 2024-12-27 | $0.1043000 | $0.1039000 | $0.1137000 | $0.1038000 |
| 2024-12-28 | $0.1039000 | $0.1085000 | $0.1099000 | $0.1030000 |
| 2024-12-29 | $0.1085000 | $0.1025000 | $0.1148000 | $0.1006000 |
| 2024-12-30 | $0.1025000 | $0.1010000 | $0.1057000 | $0.0965 |
| 2024-12-31 | $0.1010000 | $0.1013000 | $0.1047000 | $0.0990000 |
| 2025-01-01 | $0.1013000 | $0.1003000 | $0.1031000 | $0.0972 |
| 2025-01-02 | $0.1003000 | $0.1147000 | $0.1166000 | $0.0974 |
| 2025-01-03 | $0.1147000 | $0.1274000 | $0.1299000 | $0.1119000 |
| 2025-01-04 | $0.1274000 | $0.1336000 | $0.1395000 | $0.1272000 |
| 2025-01-05 | $0.1336000 | $0.1327000 | $0.1350000 | $0.1183000 |
| 2025-01-06 | $0.1327000 | $0.1520000 | $0.1563000 | $0.1318000 |
| 2025-01-07 | $0.1520000 | $0.1404000 | $0.1548000 | $0.1280000 |
| 2025-01-08 | $0.1404000 | $0.1233000 | $0.1414000 | $0.1194000 |
| 2025-01-09 | $0.1233000 | $0.1225000 | $0.1289000 | $0.1172000 |
| 2025-01-10 | $0.1225000 | $0.1402000 | $0.1454000 | $0.1179000 |
| 2025-01-11 | $0.1402000 | $0.1296000 | $0.1403000 | $0.1286000 |
| 2025-01-12 | $0.1296000 | $0.1241000 | $0.1298000 | $0.1195000 |
| 2025-01-13 | $0.1241000 | $0.1155000 | $0.1249000 | $0.1052000 |
| 2025-01-14 | $0.1155000 | $0.1594000 | $0.1755000 | $0.1154000 |
| 2025-01-15 | $0.1594000 | $0.1476000 | $0.1594000 | $0.1402000 |
| 2025-01-16 | $0.1476000 | $0.1434000 | $0.1528000 | $0.1377000 |
| 2025-01-17 | $0.1434000 | $0.1501000 | $0.1549000 | $0.1397000 |
| 2025-01-18 | $0.1501000 | $0.1325000 | $0.1525000 | $0.1261000 |
| 2025-01-19 | $0.1325000 | $0.1275000 | $0.1419000 | $0.1129000 |
| 2025-01-20 | $0.1275000 | $0.1251000 | $0.1316000 | $0.1169000 |
| 2025-01-21 | $0.1251000 | $0.1278000 | $0.1494000 | $0.1249000 |
| 2025-01-22 | $0.1278000 | $0.1151000 | $0.1334000 | $0.1118000 |
| 2025-01-23 | $0.1151000 | $0.1140000 | $0.1211000 | $0.1098000 |
| 2025-01-24 | $0.1140000 | $0.1108000 | $0.1207000 | $0.1103000 |
| 2025-01-25 | $0.1108000 | $0.1090000 | $0.1125000 | $0.1044000 |
| 2025-01-26 | $0.1090000 | $0.0993800 | $0.1118000 | $0.0983 |
| 2025-01-27 | $0.0993800 | $0.0972 | $0.0999900 | $0.0819 |
| 2025-01-28 | $0.0972 | $0.0921 | $0.1124000 | $0.0904 |
| 2025-01-29 | $0.0921 | $0.0996800 | $0.1015000 | $0.0915 |
| 2025-01-30 | $0.0996800 | $0.1106000 | $0.1136000 | $0.0986 |
| 2025-01-31 | $0.1106000 | $0.0979 | $0.1130000 | $0.0968 |
| 2025-02-01 | $0.0979 | $0.0942 | $0.1059000 | $0.0929 |
| 2025-02-02 | $0.0942 | $0.0804 | $0.0953 | $0.0776 |
| 2025-02-03 | $0.0804 | $0.0856 | $0.0882 | $0.0595 |
| 2025-02-04 | $0.0856 | $0.0793 | $0.0862 | $0.0751 |
| 2025-02-05 | $0.0793 | $0.0696 | $0.0817 | $0.0680 |
| 2025-02-06 | $0.0696 | $0.0601 | $0.0737 | $0.0597 |
| 2025-02-07 | $0.0601 | $0.0584 | $0.0657 | $0.0576 |
| 2025-02-08 | $0.0584 | $0.0621 | $0.0664 | $0.0576 |
| 2025-02-09 | $0.0621 | $0.0616 | $0.0648 | $0.0595 |
| 2025-02-10 | $0.0616 | $0.0595 | $0.0629 | $0.0590 |
| 2025-02-11 | $0.0595 | $0.0601 | $0.0631 | $0.0594 |
| 2025-02-12 | $0.0601 | $0.0630 | $0.0668 | $0.0583 |
| 2025-02-13 | $0.0630 | $0.0605 | $0.0650 | $0.0584 |
| 2025-02-14 | $0.0605 | $0.0604 | $0.0629 | $0.0593 |
| 2025-02-15 | $0.0604 | $0.0612 | $0.0638 | $0.0597 |
| 2025-02-16 | $0.0612 | $0.0698 | $0.0712 | $0.0608 |
| 2025-02-17 | $0.0698 | $0.0674 | $0.0725 | $0.0649 |
| 2025-02-18 | $0.0674 | $0.0620 | $0.0676 | $0.0603 |
| 2025-02-19 | $0.0620 | $0.0615 | $0.0652 | $0.0609 |
| 2025-02-20 | $0.0615 | $0.0615 | $0.0651 | $0.0587 |
| 2025-02-21 | $0.0615 | $0.0621 | $0.0653 | $0.0590 |
| 2025-02-22 | $0.0621 | $0.0636 | $0.0649 | $0.0606 |
| 2025-02-23 | $0.0636 | $0.0621 | $0.0645 | $0.0609 |
| 2025-02-24 | $0.0621 | $0.0491200 | $0.0622 | $0.0489500 |
| 2025-02-25 | $0.0491200 | $0.0508 | $0.0524 | $0.0463700 |
| 2025-02-26 | $0.0508 | $0.0496200 | $0.0518 | $0.0444300 |
| 2025-02-27 | $0.0496200 | $0.0487200 | $0.0514 | $0.0471300 |
| 2025-02-28 | $0.0487200 | $0.0484200 | $0.0489000 | $0.0443600 |
| 2025-03-01 | $0.0484200 | $0.0540 | $0.0550 | $0.0480000 |
| 2025-03-02 | $0.0540 | $0.0595 | $0.0599 | $0.0501 |
| 2025-03-03 | $0.0595 | $0.0517 | $0.0598 | $0.0491900 |
| 2025-03-04 | $0.0517 | $0.0499300 | $0.0529 | $0.0479500 |
| 2025-03-05 | $0.0499300 | $0.0508 | $0.0515 | $0.0489100 |
| 2025-03-06 | $0.0508 | $0.0480600 | $0.0528 | $0.0479300 |
| 2025-03-07 | $0.0480600 | $0.0451700 | $0.0505 | $0.0426800 |
| 2025-03-08 | $0.0451700 | $0.0432400 | $0.0468800 | $0.0432400 |
| 2025-03-09 | $0.0432400 | $0.0376500 | $0.0435900 | $0.0343200 |
| 2025-03-10 | $0.0376500 | $0.0360500 | $0.0419100 | $0.0349900 |
| 2025-03-11 | $0.0360500 | $0.0420300 | $0.0432800 | $0.0346400 |
| 2025-03-12 | $0.0420300 | $0.0435100 | $0.0436700 | $0.0406800 |
| 2025-03-13 | $0.0435100 | $0.0414000 | $0.0439400 | $0.0402300 |
| 2025-03-14 | $0.0414000 | $0.0431300 | $0.0454900 | $0.0412000 |
| 2025-03-15 | $0.0431300 | $0.0456800 | $0.0463100 | $0.0429900 |
| 2025-03-16 | $0.0456800 | $0.0434600 | $0.0472800 | $0.0427800 |
| 2025-03-17 | $0.0434600 | $0.0459000 | $0.0478400 | $0.0433800 |
| 2025-03-18 | $0.0459000 | $0.0442100 | $0.0468300 | $0.0434000 |
| 2025-03-19 | $0.0442100 | $0.0472700 | $0.0474100 | $0.0435600 |
| 2025-03-20 | $0.0472700 | $0.0428000 | $0.0474400 | $0.0425100 |
| 2025-03-21 | $0.0428000 | $0.0399800 | $0.0467500 | $0.0389000 |
| 2025-03-22 | $0.0399800 | $0.0410800 | $0.0414800 | $0.0397700 |
| 2025-03-23 | $0.0410800 | $0.0399900 | $0.0420500 | $0.0390000 |
| 2025-03-24 | $0.0399900 | $0.0422100 | $0.0441800 | $0.0398600 |
| 2025-03-25 | $0.0422100 | $0.0403100 | $0.0423600 | $0.0402000 |
| 2025-03-26 | $0.0403100 | $0.0389100 | $0.0413800 | $0.0384200 |
| 2025-03-27 | $0.0389100 | $0.0446700 | $0.0451700 | $0.0386900 |
| 2025-03-28 | $0.0446700 | $0.0426600 | $0.0468500 | $0.0407500 |
| 2025-03-29 | $0.0426600 | $0.0373200 | $0.0429000 | $0.0364300 |
| 2025-03-30 | $0.0373200 | $0.0368400 | $0.0384100 | $0.0354800 |
| 2025-03-31 | $0.0368400 | $0.0369500 | $0.0369800 | $0.0349700 |
| 2025-04-01 | $0.0369500 | $0.0384300 | $0.0397900 | $0.0368700 |
| 2025-04-02 | $0.0384300 | $0.0376400 | $0.0425700 | $0.0372800 |
| 2025-04-03 | $0.0376200 | $0.0391200 | $0.0406100 | $0.0379400 |
| 2025-04-04 | $0.0391200 | $0.0370800 | $0.0390900 | $0.0370800 |
| 2025-04-05 | $0.0371100 | $0.0371000 | $0.0377300 | $0.0367700 |
| 2025-04-06 | $0.0371000 | $0.0371000 | $0.0371400 | $0.0370500 |
| Paar | Vahetus |
|---|---|
| ALU/BNB | bilaxy |
| ALU/USDT | bingx |
| ALU/USDT | bitget |
| ALU/USDT | bitmart |
| ALU/USDT | bitrue |
| ALU/USDT | coinex |
| ALU/ETH | gateio |
| ALU/USDT | gateio |
| ALU/USDT | huobipro |
| ALU/USDT | kucoin |
| ALU/USDT | latoken |
| ALU/USDT | mexc |
| ALU/USDT | poloniex |
| ALU/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine