AEUR
Anchored Coins AEUR Järg 585
47,929,605 AEUR
Osta / Müü
Get Wallet
Anchored Coins AEUR
Anchored Coins AEUR Hind $1.08
$1.08
Anchored Coins AEUR 24h Vol
$11,637
$11,637
Anchored Coins AEUR Turuosa ülempiirid $51,901,854
$51,901,854
24h turumaht
0 BTC 1 H
-0.02 %
24 H
0 %
7 d
0.25 %
Täna Anchored Coins AEUR USA dollarites on praegu hind
1.08
USD, ja kui see on muudetud Bitcoin on
0.00000867
BTC. Kogusumma 47,929,605 AEUR praegu ringlusse turul. Anchored Coins AEUR hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Anchored Coins AEUR on kaubeldatud Krüptovahetused. Hangi Anchored Coins AEUR's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Anchored Coins AEUR
Sümbol
AEUR
Algoritm
N/A
BTC Hind
0.00000867 BTC
BTC Turg
416 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
47,929,605 AEUR
1h
-0.02 %
24h
0 %
7d
0.25 %
Reddit
N/A
Veebisait
N/A
Share Anchored Coins AEUR Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-04 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-03-05 | $1.09 | $1.08 | $1.14 | $1.08 |
| 2024-03-06 | $1.08 | $1.09 | $1.10 | $1.08 |
| 2024-03-07 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-03-08 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-03-09 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-03-10 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2024-03-11 | $1.10 | $1.10 | $1.12 | $1.09 |
| 2024-03-12 | $1.10 | $1.09 | $1.12 | $1.09 |
| 2024-03-13 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-03-14 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-03-15 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-03-16 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-03-17 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-03-18 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-03-19 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-03-20 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-03-21 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-03-22 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-03-23 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-03-24 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-03-25 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-03-26 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-03-27 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-03-28 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-03-29 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-03-30 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-03-31 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-04-01 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2024-04-02 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2024-04-03 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-04-04 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-04-05 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-04-06 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-04-07 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-04-08 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-04-09 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-04-10 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-04-11 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2024-04-12 | $1.07 | $1.06 | $1.07 | $1.05 |
| 2024-04-13 | $1.06 | $1.05 | $1.06 | $1.03 |
| 2024-04-14 | $1.05 | $1.06 | $1.06 | $1.04 |
| 2024-04-15 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-04-16 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-04-17 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2024-04-18 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2024-04-19 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2024-04-20 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-04-21 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2024-04-22 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2024-04-23 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2024-04-24 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-04-25 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-04-26 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-04-27 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-04-28 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-04-29 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-04-30 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-05-01 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2024-05-02 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-05-03 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2024-05-04 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-05-05 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-05-06 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-05-07 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2024-05-08 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2024-05-09 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-05-10 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-05-11 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-05-12 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-05-13 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-05-14 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-05-15 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-05-16 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-05-17 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-05-18 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-05-19 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-05-20 | $1.09 | $1.10 | $1.11 | $1.09 |
| 2024-05-21 | $1.10 | $1.09 | $1.11 | $1.09 |
| 2024-05-22 | $1.09 | $1.08 | $1.10 | $1.08 |
| 2024-05-23 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-05-24 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-05-25 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-05-26 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-05-27 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-05-28 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-05-29 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-05-30 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-05-31 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-06-01 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-06-02 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-06-03 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-06-04 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-06-05 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-06-06 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-06-07 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-06-08 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-06-09 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-06-10 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-06-11 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2024-06-12 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2024-06-13 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2024-06-14 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-06-15 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-06-16 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-06-17 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-06-18 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-06-19 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-06-20 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-06-21 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-06-22 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-06-23 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-06-24 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-06-25 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-06-26 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-06-27 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2024-06-28 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-06-29 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-06-30 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-07-01 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-07-02 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-07-03 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2024-07-04 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2024-07-05 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-07-06 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-07-07 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-07-08 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-07-09 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-07-10 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-07-11 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-07-12 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-07-13 | $1.09 | $1.10 | $1.12 | $1.08 |
| 2024-07-14 | $1.10 | $1.09 | $1.11 | $1.09 |
| 2024-07-15 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-07-16 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-07-17 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-07-18 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-07-19 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-07-20 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-07-21 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2024-07-22 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2024-07-23 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-07-24 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-07-25 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-07-26 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-07-27 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-07-28 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-07-29 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-07-30 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-07-31 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-08-01 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-08-02 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-08-03 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-08-04 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-08-05 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2024-08-06 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-08-07 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-08-08 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-08-09 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-08-10 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-08-11 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-08-12 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-08-13 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2024-08-14 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-08-15 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2024-08-16 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-08-17 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-08-18 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-08-19 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2024-08-20 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-08-21 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2024-08-22 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2024-08-23 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2024-08-24 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-08-25 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2024-08-26 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2024-08-27 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2024-08-28 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2024-08-29 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2024-08-30 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2024-08-31 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2024-09-01 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2024-09-02 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2024-09-03 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2024-09-04 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2024-09-05 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2024-09-06 | $1.11 | $1.10 | $1.12 | $1.10 |
| 2024-09-07 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2024-09-08 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-09-09 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2024-09-10 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-09-11 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-09-12 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2024-09-13 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-09-14 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-09-15 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-09-16 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-09-17 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2024-09-18 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2024-09-19 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2024-09-20 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2024-09-21 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-09-22 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-09-23 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2024-09-24 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2024-09-25 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2024-09-26 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2024-09-27 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2024-09-28 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2024-09-29 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-09-30 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2024-10-01 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2024-10-02 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2024-10-03 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2024-10-04 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2024-10-05 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-10-06 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-10-07 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-10-08 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-10-09 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2024-10-10 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-10-11 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2024-10-12 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2024-10-13 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2024-10-14 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2024-10-15 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-10-16 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-10-17 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-10-18 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-10-19 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-10-20 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-10-21 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-10-22 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-10-23 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-10-24 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-10-25 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-10-26 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-10-27 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-10-28 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-10-29 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-10-30 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-10-31 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-11-01 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-11-02 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-11-03 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-11-04 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-11-05 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-11-06 | $1.09 | $1.08 | $1.09 | $1.07 |
| 2024-11-07 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-11-08 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2024-11-09 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-11-10 | $1.07 | $1.08 | $1.09 | $1.07 |
| 2024-11-11 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2024-11-12 | $1.08 | $1.07 | $1.10 | $1.06 |
| 2024-11-13 | $1.07 | $1.06 | $1.08 | $1.06 |
| 2024-11-14 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2024-11-15 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2024-11-16 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-11-17 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2024-11-18 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2024-11-19 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2024-11-20 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2024-11-21 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2024-11-22 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2024-11-23 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2024-11-24 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-11-25 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2024-11-26 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2024-11-27 | $1.05 | $1.06 | $1.06 | $1.03 |
| 2024-11-28 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2024-11-29 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2024-11-30 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-12-01 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-12-02 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2024-12-03 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-12-04 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2024-12-05 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2024-12-06 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-12-07 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-12-08 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-12-09 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2024-12-10 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2024-12-11 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2024-12-12 | $1.05 | $1.04 | $1.05 | $1.03 |
| 2024-12-13 | $1.04 | $1.03 | $1.04 | $1.02 |
| 2024-12-14 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2024-12-15 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2024-12-16 | $1.03 | $1.02 | $1.03 | $1.00 |
| 2024-12-17 | $1.02 | $1.00 | $1.03 | $0.9884000 |
| 2024-12-18 | $1.00 | $0.9506000 | $1.00 | $0.8191000 |
| 2024-12-19 | $0.9506000 | $0.9555000 | $0.9885000 | $0.9368000 |
| 2024-12-20 | $0.9555000 | $1.01 | $1.01 | $0.9345000 |
| 2024-12-21 | $1.01 | $1.02 | $1.03 | $0.9754000 |
| 2024-12-22 | $1.02 | $1.03 | $1.04 | $0.9947000 |
| 2024-12-23 | $1.03 | $1.03 | $1.03 | $1.01 |
| 2024-12-24 | $1.03 | $1.03 | $1.04 | $1.01 |
| 2024-12-25 | $1.03 | $1.03 | $1.04 | $1.03 |
| 2024-12-26 | $1.03 | $1.02 | $1.04 | $1.00 |
| 2024-12-27 | $1.02 | $1.03 | $1.03 | $1.01 |
| 2024-12-28 | $1.03 | $1.03 | $1.03 | $1.01 |
| 2024-12-29 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2024-12-30 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2024-12-31 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2025-01-01 | $1.02 | $1.03 | $1.03 | $1.01 |
| 2025-01-02 | $1.03 | $1.03 | $1.04 | $1.03 |
| 2025-01-03 | $1.03 | $1.03 | $1.04 | $1.03 |
| 2025-01-04 | $1.03 | $1.03 | $1.04 | $1.03 |
| 2025-01-05 | $1.03 | $1.03 | $1.04 | $1.03 |
| 2025-01-06 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-01-07 | $1.03 | $0.9868000 | $1.03 | $0.9868000 |
| 2025-01-08 | $0.9868000 | $0.9925000 | $1.02 | $0.9868000 |
| 2025-01-09 | $0.9925000 | $0.9883000 | $0.9969000 | $0.9742000 |
| 2025-01-10 | $0.9883000 | $0.9939000 | $0.9962000 | $0.9860000 |
| 2025-01-11 | $0.9939000 | $0.9838000 | $0.9974000 | $0.9822000 |
| 2025-01-12 | $0.9838000 | $0.9769000 | $0.9862000 | $0.9742000 |
| 2025-01-13 | $0.9769000 | $0.9757000 | $0.9822000 | $0.9456000 |
| 2025-01-14 | $0.9757000 | $0.9802000 | $0.9857000 | $0.9696000 |
| 2025-01-15 | $0.9802000 | $0.9836000 | $0.9969000 | $0.9777000 |
| 2025-01-16 | $0.9836000 | $0.9905000 | $0.9963000 | $0.9799000 |
| 2025-01-17 | $0.9905000 | $0.9772000 | $0.9906000 | $0.9449000 |
| 2025-01-18 | $0.9772000 | $0.9654000 | $0.9877000 | $0.9627000 |
| 2025-01-19 | $0.9654000 | $0.9437000 | $0.9704000 | $0.9437000 |
| 2025-01-20 | $0.9437000 | $0.9453000 | $0.9531000 | $0.9359000 |
| 2025-01-21 | $0.9453000 | $0.9583000 | $0.9618000 | $0.9404000 |
| 2025-01-22 | $0.9583000 | $0.9614000 | $0.9695000 | $0.9574000 |
| 2025-01-23 | $0.9614000 | $0.9534000 | $0.9643000 | $0.9383000 |
| 2025-01-24 | $0.9534000 | $0.9544000 | $0.9691000 | $0.9438000 |
| 2025-01-25 | $0.9544000 | $0.9595000 | $0.9595000 | $0.9415000 |
| 2025-01-26 | $0.9595000 | $0.9645000 | $0.9776000 | $0.9554000 |
| 2025-01-27 | $0.9645000 | $0.9380000 | $0.9655000 | $0.9064000 |
| 2025-01-28 | $0.9380000 | $0.9307000 | $0.9550000 | $0.9307000 |
| 2025-01-29 | $0.9307000 | $0.9393000 | $0.9435000 | $0.9216000 |
| 2025-01-30 | $0.9393000 | $0.9379000 | $0.9507000 | $0.9267000 |
| 2025-01-31 | $0.9379000 | $0.9395000 | $0.9559000 | $0.9332000 |
| 2025-02-01 | $0.9395000 | $0.9296000 | $0.9653000 | $0.9296000 |
| 2025-02-02 | $0.9296000 | $0.9098000 | $0.9375000 | $0.9080000 |
| 2025-02-03 | $0.9098000 | $0.9534000 | $0.9586000 | $0.7568000 |
| 2025-02-04 | $0.9534000 | $0.9551000 | $0.9657000 | $0.9342000 |
| 2025-02-05 | $0.9551000 | $0.9963000 | $0.9964000 | $0.9453000 |
| 2025-02-06 | $0.9963000 | $0.9988000 | $1.01 | $0.9812000 |
| 2025-02-07 | $0.9988000 | $1.01 | $1.01 | $0.9914000 |
| 2025-02-08 | $1.01 | $1.00 | $1.01 | $0.9880000 |
| 2025-02-09 | $1.00 | $1.00 | $1.01 | $0.9941000 |
| 2025-02-10 | $1.00 | $1.01 | $1.01 | $0.9996000 |
| 2025-02-11 | $1.01 | $1.02 | $1.03 | $0.9993000 |
| 2025-02-12 | $1.02 | $1.02 | $1.02 | $0.9997000 |
| 2025-02-13 | $1.02 | $1.02 | $1.03 | $0.9997000 |
| 2025-02-14 | $1.02 | $1.04 | $1.05 | $1.01 |
| 2025-02-15 | $1.04 | $1.04 | $1.06 | $1.02 |
| 2025-02-16 | $1.04 | $1.03 | $1.06 | $1.01 |
| 2025-02-17 | $1.03 | $1.05 | $1.07 | $1.03 |
| 2025-02-18 | $1.05 | $1.05 | $1.05 | $1.03 |
| 2025-02-19 | $1.05 | $1.06 | $1.06 | $1.04 |
| 2025-02-20 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2025-02-21 | $1.06 | $1.05 | $1.07 | $1.05 |
| 2025-02-22 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2025-02-23 | $1.06 | $1.06 | $1.07 | $1.05 |
| 2025-02-24 | $1.06 | $1.01 | $1.07 | $1.00 |
| 2025-02-25 | $1.01 | $0.9966000 | $1.01 | $0.9385000 |
| 2025-02-26 | $0.9966000 | $0.9941000 | $0.9994000 | $0.9837000 |
| 2025-02-27 | $0.9941000 | $1.00 | $1.02 | $0.9925000 |
| 2025-02-28 | $1.00 | $1.02 | $1.02 | $0.9803000 |
| 2025-03-01 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2025-03-02 | $1.02 | $1.04 | $1.04 | $1.02 |
| 2025-03-03 | $1.04 | $1.02 | $1.04 | $1.02 |
| 2025-03-04 | $1.02 | $1.00 | $1.03 | $0.9996000 |
| 2025-03-05 | $1.00 | $1.01 | $1.03 | $0.9953000 |
| 2025-03-06 | $1.01 | $1.04 | $1.04 | $1.01 |
| 2025-03-07 | $1.04 | $1.03 | $1.05 | $1.03 |
| 2025-03-08 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2025-03-09 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2025-03-10 | $1.01 | $0.9995000 | $1.01 | $0.9977000 |
| 2025-03-11 | $0.9995000 | $1.01 | $1.01 | $0.9979000 |
| 2025-03-12 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2025-03-13 | $1.01 | $1.00 | $1.02 | $0.9998000 |
| 2025-03-14 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2025-03-15 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-03-16 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-03-17 | $1.00 | $1.02 | $1.02 | $1.00 |
| 2025-03-18 | $1.02 | $1.00 | $1.02 | $1.00 |
| 2025-03-19 | $1.00 | $1.01 | $1.01 | $0.9999000 |
| 2025-03-20 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2025-03-21 | $1.01 | $0.9995000 | $1.01 | $0.9993000 |
| 2025-03-22 | $0.9995000 | $0.9986000 | $1.00 | $0.9969000 |
| 2025-03-23 | $0.9986000 | $1.00 | $1.00 | $0.9964000 |
| 2025-03-24 | $1.00 | $1.01 | $1.01 | $0.9997000 |
| 2025-03-25 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2025-03-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-03-27 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-03-28 | $1.00 | $0.9997000 | $1.01 | $0.9927000 |
| 2025-03-29 | $0.9997000 | $0.9989000 | $1.00 | $0.9900000 |
| 2025-03-30 | $0.9989000 | $1.00 | $1.00 | $0.9964000 |
| 2025-03-31 | $1.00 | $0.9890000 | $1.00 | $0.9886000 |
| 2025-04-01 | $0.9890000 | $0.9980000 | $1.00 | $0.9888000 |
| 2025-04-02 | $0.9980000 | $0.9990000 | $1.00 | $0.9968000 |
| 2025-04-03 | $0.9990000 | $0.9993000 | $1.00 | $0.9947000 |
| 2025-04-04 | $0.9993000 | $1.00 | $1.00 | $0.9985000 |
| 2025-04-05 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-04-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-04-30 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2025-05-01 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2025-05-02 | $1.06 | $1.06 | $1.07 | $1.05 |
| 2025-05-03 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2025-05-04 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2025-05-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-05-31 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2025-06-01 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2025-06-02 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2025-06-03 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2025-06-04 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2025-06-05 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2025-06-30 | $1.10 | $1.14 | $1.17 | $1.10 |
| 2025-07-01 | $1.14 | $1.13 | $1.17 | $1.11 |
| 2025-07-02 | $1.13 | $1.16 | $1.17 | $1.12 |
| 2025-07-03 | $1.16 | $1.13 | $1.19 | $1.08 |
| 2025-07-04 | $1.13 | $1.13 | $1.16 | $1.07 |
| 2025-07-05 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2025-07-31 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2025-08-01 | $1.13 | $1.11 | $1.13 | $1.11 |
| 2025-08-02 | $1.11 | $1.09 | $1.13 | $1.04 |
| 2025-08-03 | $1.09 | $1.09 | $1.12 | $1.05 |
| 2025-08-04 | $1.09 | $1.11 | $1.13 | $1.09 |
| 2025-08-05 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2025-08-31 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2025-09-01 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2025-09-02 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2025-09-03 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2025-09-04 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2025-09-05 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2025-09-06 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2025-09-30 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2025-10-01 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-10-02 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2025-10-03 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2025-10-04 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-10-05 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-10-16 | $1.06 | $1.04 | $1.06 | $1.04 |
| 2025-10-17 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2025-10-18 | $1.05 | $1.05 | $1.05 | $1.05 |
| Paar | Vahetus |
|---|---|
| AEUR/USDT | binance |
| AEUR/USDT | hitbtc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine