APU
Apu Apustaja Järg 558
337,891,936,152 APU
Osta / Müü
Get Wallet
Apu Apustaja
Apu Apustaja Hind $0.00
$0.00
Apu Apustaja 24h Vol
$2,599,790
$2,599,790
Apu Apustaja Turuosa ülempiirid $55,912,734
$55,912,734
24h turumaht
20 BTC 1 H
1.92 %
24 H
0.49 %
7 d
38.55 %
Täna Apu Apustaja USA dollarites on praegu hind
0.0002
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma 337,891,936,152 APU praegu ringlusse turul. Apu Apustaja hinnad muutuvad praegu 0.49 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.026 M US dollars Apu Apustaja on kaubeldatud Krüptovahetused. Hangi Apu Apustaja's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Apu Apustaja
Sümbol
APU
Algoritm
N/A
BTC Hind
0.00000000 BTC
BTC Turg
441 BTC
BTC 24h Vol
20 BTC
Kokku hangitud münte
337,891,936,152 APU
1h
1.92 %
24h
0.49 %
7d
38.55 %
Reddit
N/A
Veebisait
N/A
Share Apu Apustaja Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-08-15 | $0.0002500 | $0.0002290 | $0.0002540 | $0.0002200 |
| 2024-08-16 | $0.0002290 | $0.0002040 | $0.0002340 | $0.0002000 |
| 2024-08-17 | $0.0002040 | $0.0002050 | $0.0002260 | $0.0002000 |
| 2024-08-18 | $0.0002050 | $0.0002100 | $0.0002200 | $0.0001950 |
| 2024-08-19 | $0.0002100 | $0.0002390 | $0.0002500 | $0.0002060 |
| 2024-08-20 | $0.0002390 | $0.0002560 | $0.0002850 | $0.0002380 |
| 2024-08-21 | $0.0002560 | $0.0002780 | $0.0002890 | $0.0002380 |
| 2024-08-22 | $0.0002780 | $0.0002800 | $0.0003190 | $0.0002630 |
| 2024-08-23 | $0.0002800 | $0.0003250 | $0.0003440 | $0.0002580 |
| 2024-08-24 | $0.0003250 | $0.0003190 | $0.0003590 | $0.0003000 |
| 2024-08-25 | $0.0003190 | $0.0002920 | $0.0003320 | $0.0002810 |
| 2024-08-26 | $0.0002920 | $0.0002740 | $0.0003180 | $0.0002740 |
| 2024-08-27 | $0.0002740 | $0.0002330 | $0.0002960 | $0.0002220 |
| 2024-08-28 | $0.0002330 | $0.0002360 | $0.0002510 | $0.0002270 |
| 2024-08-29 | $0.0002360 | $0.0002510 | $0.0002580 | $0.0002260 |
| 2024-08-30 | $0.0002510 | $0.0002580 | $0.0002680 | $0.0002330 |
| 2024-08-31 | $0.0002580 | $0.0002400 | $0.0002600 | $0.0002380 |
| 2024-09-01 | $0.0002400 | $0.0001870 | $0.0002420 | $0.0001840 |
| 2024-09-02 | $0.0001870 | $0.0001780 | $0.0001900 | $0.0001560 |
| 2024-09-03 | $0.0001780 | $0.0001620 | $0.0001830 | $0.0001600 |
| 2024-09-04 | $0.0001620 | $0.0001930 | $0.0002000 | $0.0001550 |
| 2024-09-05 | $0.0001930 | $0.0001680 | $0.0002100 | $0.0001660 |
| 2024-09-06 | $0.0001680 | $0.0001650 | $0.0001980 | $0.0001590 |
| 2024-09-07 | $0.0001650 | $0.0001690 | $0.0001810 | $0.0001600 |
| 2024-09-08 | $0.0001690 | $0.0001640 | $0.0001830 | $0.0001620 |
| 2024-09-09 | $0.0001640 | $0.0001780 | $0.0001860 | $0.0001630 |
| 2024-09-10 | $0.0001780 | $0.0002040 | $0.0002240 | $0.0001740 |
| 2024-09-11 | $0.0002040 | $0.0001890 | $0.0002050 | $0.0001810 |
| 2024-09-12 | $0.0001890 | $0.0002170 | $0.0002340 | $0.0001890 |
| 2024-09-13 | $0.0002170 | $0.0002270 | $0.0002440 | $0.0002110 |
| 2024-09-14 | $0.0002270 | $0.0002140 | $0.0002310 | $0.0002120 |
| 2024-09-15 | $0.0002140 | $0.0001870 | $0.0002160 | $0.0001830 |
| 2024-09-16 | $0.0001870 | $0.0002060 | $0.0002080 | $0.0001760 |
| 2024-09-17 | $0.0002060 | $0.0002620 | $0.0002700 | $0.0002000 |
| 2024-09-18 | $0.0002620 | $0.0002590 | $0.0002630 | $0.0002260 |
| 2024-09-19 | $0.0002590 | $0.0002890 | $0.0003370 | $0.0002590 |
| 2024-09-20 | $0.0002890 | $0.0002720 | $0.0003080 | $0.0002520 |
| 2024-09-21 | $0.0002720 | $0.0002940 | $0.0003020 | $0.0002490 |
| 2024-09-22 | $0.0002940 | $0.0002580 | $0.0002960 | $0.0002420 |
| 2024-09-23 | $0.0002580 | $0.0002520 | $0.0002850 | $0.0002370 |
| 2024-09-24 | $0.0002520 | $0.0002490 | $0.0002580 | $0.0002310 |
| 2024-09-25 | $0.0002490 | $0.0002600 | $0.0002800 | $0.0002360 |
| 2024-09-26 | $0.0002600 | $0.0003040 | $0.0003360 | $0.0002500 |
| 2024-09-27 | $0.0003040 | $0.0003200 | $0.0003550 | $0.0002990 |
| 2024-09-28 | $0.0003200 | $0.0003050 | $0.0003290 | $0.0002900 |
| 2024-09-29 | $0.0003050 | $0.0003740 | $0.0004020 | $0.0003040 |
| 2024-09-30 | $0.0003740 | $0.0003940 | $0.0004150 | $0.0003420 |
| 2024-10-01 | $0.0003940 | $0.0004000 | $0.0004520 | $0.0003610 |
| 2024-10-02 | $0.0004000 | $0.0003950 | $0.0004520 | $0.0003790 |
| 2024-10-03 | $0.0003950 | $0.0003580 | $0.0004100 | $0.0003360 |
| 2024-10-04 | $0.0003580 | $0.0003760 | $0.0003900 | $0.0003530 |
| 2024-10-05 | $0.0003760 | $0.0003840 | $0.0004030 | $0.0003600 |
| 2024-10-06 | $0.0003840 | $0.0004750 | $0.0004970 | $0.0003800 |
| 2024-10-07 | $0.0004750 | $0.0004990 | $0.0005690 | $0.0004640 |
| 2024-10-08 | $0.0004990 | $0.0006570 | $0.0006790 | $0.0004870 |
| 2024-10-09 | $0.0006570 | $0.0006200 | $0.0007380 | $0.0005760 |
| 2024-10-10 | $0.0006200 | $0.0007050 | $0.0007600 | $0.0006130 |
| 2024-10-11 | $0.0007050 | $0.0007510 | $0.0007870 | $0.0006530 |
| 2024-10-12 | $0.0007510 | $0.0008660 | $0.0008850 | $0.0007400 |
| 2024-10-13 | $0.0008660 | $0.0009260 | $0.0009710 | $0.0008460 |
| 2024-10-14 | $0.0009260 | $0.0008690 | $0.0009560 | $0.0008600 |
| 2024-10-15 | $0.0008690 | $0.0008240 | $0.0008690 | $0.0007460 |
| 2024-10-16 | $0.0008240 | $0.0007870 | $0.0009340 | $0.0007350 |
| 2024-10-17 | $0.0007870 | $0.0009420 | $0.0009520 | $0.0007510 |
| 2024-10-18 | $0.0009420 | $0.0010930 | $0.0011500 | $0.0009140 |
| 2024-10-19 | $0.0010930 | $0.0010510 | $0.0011290 | $0.0010100 |
| 2024-10-20 | $0.0010510 | $0.0010530 | $0.0010700 | $0.0009700 |
| 2024-10-21 | $0.0010530 | $0.0009970 | $0.0011360 | $0.0009880 |
| 2024-10-22 | $0.0009970 | $0.0010200 | $0.0010540 | $0.0009780 |
| 2024-10-23 | $0.0010200 | $0.0009250 | $0.0010590 | $0.0008710 |
| 2024-10-24 | $0.0009250 | $0.0008880 | $0.0009700 | $0.0008710 |
| 2024-10-25 | $0.0008880 | $0.0007860 | $0.0009610 | $0.0007530 |
| 2024-10-26 | $0.0007860 | $0.0007810 | $0.0008490 | $0.0006820 |
| 2024-10-27 | $0.0007810 | $0.0008800 | $0.0009130 | $0.0007420 |
| 2024-10-28 | $0.0008800 | $0.0009200 | $0.0009360 | $0.0007880 |
| 2024-10-29 | $0.0009200 | $0.0009620 | $0.0009720 | $0.0008860 |
| 2024-10-30 | $0.0009620 | $0.0008070 | $0.0009680 | $0.0007950 |
| 2024-10-31 | $0.0008070 | $0.0007230 | $0.0008650 | $0.0006990 |
| 2024-11-01 | $0.0007230 | $0.0007140 | $0.0007650 | $0.0006590 |
| 2024-11-02 | $0.0007140 | $0.0006810 | $0.0007940 | $0.0006520 |
| 2024-11-03 | $0.0006810 | $0.0006910 | $0.0007340 | $0.0006170 |
| 2024-11-04 | $0.0006910 | $0.0006700 | $0.0007360 | $0.0006500 |
| 2024-11-05 | $0.0006700 | $0.0007200 | $0.0007790 | $0.0006700 |
| 2024-11-06 | $0.0007200 | $0.0010150 | $0.0010200 | $0.0007200 |
| 2024-11-07 | $0.0010150 | $0.0011590 | $0.0011780 | $0.0009050 |
| 2024-11-08 | $0.0011590 | $0.0010880 | $0.0012610 | $0.0010040 |
| 2024-11-09 | $0.0010880 | $0.0010290 | $0.0012020 | $0.0009890 |
| 2024-11-10 | $0.0010290 | $0.0010710 | $0.0011960 | $0.0009650 |
| 2024-11-11 | $0.0010710 | $0.0011340 | $0.0011380 | $0.0009950 |
| 2024-11-12 | $0.0011340 | $0.0010580 | $0.0011450 | $0.0009610 |
| 2024-11-13 | $0.0010580 | $0.0011500 | $0.0013650 | $0.0009090 |
| 2024-11-14 | $0.0011500 | $0.0011120 | $0.0012770 | $0.0010790 |
| 2024-11-15 | $0.0011120 | $0.0010780 | $0.0012930 | $0.0010320 |
| 2024-11-16 | $0.0010780 | $0.0012410 | $0.0013780 | $0.0010720 |
| 2024-11-17 | $0.0012410 | $0.0012980 | $0.0013780 | $0.0011610 |
| 2024-11-18 | $0.0012980 | $0.0012430 | $0.0014860 | $0.0012130 |
| 2024-11-19 | $0.0012430 | $0.0011370 | $0.0012720 | $0.0010880 |
| 2024-11-20 | $0.0011370 | $0.0009640 | $0.0011420 | $0.0008980 |
| 2024-11-21 | $0.0009640 | $0.0010590 | $0.0011040 | $0.0009220 |
| 2024-11-22 | $0.0010590 | $0.0009390 | $0.0011480 | $0.0009000 |
| 2024-11-23 | $0.0009390 | $0.0008320 | $0.0010020 | $0.0008180 |
| 2024-11-24 | $0.0008320 | $0.0008770 | $0.0008980 | $0.0007640 |
| 2024-11-25 | $0.0008770 | $0.0008380 | $0.0010230 | $0.0007820 |
| 2024-11-26 | $0.0008380 | $0.0009020 | $0.0009310 | $0.0007900 |
| 2024-11-27 | $0.0009020 | $0.0009440 | $0.0010280 | $0.0008460 |
| 2024-11-28 | $0.0009440 | $0.0009550 | $0.0009720 | $0.0008460 |
| 2024-11-29 | $0.0009550 | $0.0009870 | $0.0010440 | $0.0009180 |
| 2024-11-30 | $0.0009870 | $0.0010560 | $0.0011300 | $0.0009530 |
| 2024-12-01 | $0.0010560 | $0.0009860 | $0.0010760 | $0.0009500 |
| 2024-12-02 | $0.0009860 | $0.0008210 | $0.0009860 | $0.0008120 |
| 2024-12-03 | $0.0008210 | $0.0007580 | $0.0008540 | $0.0007010 |
| 2024-12-04 | $0.0007580 | $0.0007780 | $0.0008800 | $0.0007560 |
| 2024-12-05 | $0.0007780 | $0.0008630 | $0.0009650 | $0.0007430 |
| 2024-12-06 | $0.0008630 | $0.0009570 | $0.0010070 | $0.0008370 |
| 2024-12-07 | $0.0009570 | $0.0009390 | $0.0010000 | $0.0009030 |
| 2024-12-08 | $0.0009390 | $0.0010440 | $0.0010510 | $0.0009130 |
| 2024-12-09 | $0.0010440 | $0.0008500 | $0.0010430 | $0.0007930 |
| 2024-12-10 | $0.0008500 | $0.0008540 | $0.0008930 | $0.0007750 |
| 2024-12-11 | $0.0008540 | $0.0008870 | $0.0009600 | $0.0008300 |
| 2024-12-12 | $0.0008870 | $0.0008190 | $0.0009180 | $0.0007920 |
| 2024-12-13 | $0.0008190 | $0.0008000 | $0.0008420 | $0.0007790 |
| 2024-12-14 | $0.0008000 | $0.0008180 | $0.0008410 | $0.0007460 |
| 2024-12-15 | $0.0008180 | $0.0008460 | $0.0009060 | $0.0007650 |
| 2024-12-16 | $0.0008440 | $0.0008550 | $0.0009120 | $0.0008440 |
| 2024-12-17 | $0.0008550 | $0.0008020 | $0.0009040 | $0.0007830 |
| 2024-12-18 | $0.0008020 | $0.0007020 | $0.0008040 | $0.0006950 |
| 2024-12-19 | $0.0007020 | $0.0006340 | $0.0008120 | $0.0006000 |
| 2024-12-20 | $0.0006340 | $0.0005740 | $0.0006430 | $0.0005290 |
| 2024-12-21 | $0.0005740 | $0.0005970 | $0.0006730 | $0.0005610 |
| 2024-12-22 | $0.0005970 | $0.0006120 | $0.0006300 | $0.0005710 |
| 2024-12-23 | $0.0006120 | $0.0006720 | $0.0007040 | $0.0005850 |
| 2024-12-24 | $0.0006720 | $0.0007170 | $0.0007360 | $0.0006640 |
| 2024-12-25 | $0.0007170 | $0.0006800 | $0.0007220 | $0.0006720 |
| 2024-12-26 | $0.0006800 | $0.0005800 | $0.0007000 | $0.0005740 |
| 2024-12-27 | $0.0005800 | $0.0005930 | $0.0006230 | $0.0005760 |
| 2024-12-28 | $0.0005930 | $0.0005590 | $0.0006130 | $0.0005540 |
| 2024-12-29 | $0.0005590 | $0.0005150 | $0.0005610 | $0.0005050 |
| 2024-12-30 | $0.0005150 | $0.0005260 | $0.0005490 | $0.0005140 |
| 2024-12-31 | $0.0005260 | $0.0005040 | $0.0005370 | $0.0004590 |
| 2025-01-01 | $0.0005040 | $0.0005180 | $0.0005450 | $0.0004910 |
| 2025-01-02 | $0.0005180 | $0.0005780 | $0.0005790 | $0.0005110 |
| 2025-01-03 | $0.0005780 | $0.0007380 | $0.0007540 | $0.0005500 |
| 2025-01-04 | $0.0007380 | $0.0007590 | $0.0007800 | $0.0006980 |
| 2025-01-05 | $0.0007590 | $0.0007870 | $0.0008250 | $0.0007480 |
| 2025-01-06 | $0.0007870 | $0.0007770 | $0.0008540 | $0.0007560 |
| 2025-01-07 | $0.0007770 | $0.0006450 | $0.0007830 | $0.0006310 |
| 2025-01-08 | $0.0006450 | $0.0006140 | $0.0006660 | $0.0005660 |
| 2025-01-09 | $0.0006140 | $0.0005600 | $0.0006250 | $0.0005420 |
| 2025-01-10 | $0.0005600 | $0.0006820 | $0.0008320 | $0.0005500 |
| 2025-01-11 | $0.0006820 | $0.0006850 | $0.0007280 | $0.0006600 |
| 2025-01-12 | $0.0006850 | $0.0007140 | $0.0007230 | $0.0006710 |
| 2025-01-13 | $0.0007140 | $0.0006740 | $0.0007460 | $0.0005900 |
| 2025-01-14 | $0.0006740 | $0.0007340 | $0.0007460 | $0.0006600 |
| 2025-01-15 | $0.0007340 | $0.0007980 | $0.0008080 | $0.0007040 |
| 2025-01-16 | $0.0007980 | $0.0007120 | $0.0007980 | $0.0006830 |
| 2025-01-17 | $0.0007120 | $0.0007400 | $0.0007800 | $0.0006990 |
| 2025-01-18 | $0.0007400 | $0.0005790 | $0.0007700 | $0.0005400 |
| 2025-01-19 | $0.0005790 | $0.0004800 | $0.0006070 | $0.0004320 |
| 2025-01-20 | $0.0004800 | $0.0004590 | $0.0005240 | $0.0004270 |
| 2025-01-21 | $0.0004590 | $0.0004990 | $0.0005300 | $0.0004440 |
| 2025-01-22 | $0.0004990 | $0.0004470 | $0.0005210 | $0.0004450 |
| 2025-01-23 | $0.0004470 | $0.0004600 | $0.0004970 | $0.0003940 |
| 2025-01-24 | $0.0004600 | $0.0004600 | $0.0004970 | $0.0004400 |
| 2025-01-25 | $0.0004600 | $0.0003990 | $0.0004800 | $0.0003940 |
| 2025-01-26 | $0.0003990 | $0.0003900 | $0.0004480 | $0.0003830 |
| 2025-01-27 | $0.0003900 | $0.0003520 | $0.0003940 | $0.0003010 |
| 2025-01-28 | $0.0003520 | $0.0002790 | $0.0003660 | $0.0002600 |
| 2025-01-29 | $0.0002790 | $0.0003190 | $0.0003390 | $0.0002710 |
| 2025-01-30 | $0.0003190 | $0.0003500 | $0.0003960 | $0.0003160 |
| 2025-01-31 | $0.0003500 | $0.0003730 | $0.0004000 | $0.0003380 |
| 2025-02-01 | $0.0003730 | $0.0003020 | $0.0003760 | $0.0002650 |
| 2025-02-02 | $0.0003020 | $0.0002590 | $0.0003210 | $0.0002430 |
| 2025-02-03 | $0.0002590 | $0.0002930 | $0.0003080 | $0.0001790 |
| 2025-02-04 | $0.0002930 | $0.0002460 | $0.0002930 | $0.0002330 |
| 2025-02-05 | $0.0002460 | $0.0002240 | $0.0002570 | $0.0002220 |
| 2025-02-06 | $0.0002240 | $0.0002080 | $0.0002380 | $0.0002020 |
| 2025-02-07 | $0.0002080 | $0.0002010 | $0.0002280 | $0.0001910 |
| 2025-02-08 | $0.0002010 | $0.0002120 | $0.0002170 | $0.0001890 |
| 2025-02-09 | $0.0002120 | $0.0002160 | $0.0002270 | $0.0002060 |
| 2025-02-10 | $0.0002160 | $0.0002380 | $0.0002600 | $0.0002100 |
| 2025-02-11 | $0.0002380 | $0.0002460 | $0.0002760 | $0.0002380 |
| 2025-02-12 | $0.0002460 | $0.0002640 | $0.0002660 | $0.0002180 |
| 2025-02-13 | $0.0002640 | $0.0002370 | $0.0002690 | $0.0002310 |
| 2025-02-14 | $0.0002370 | $0.0002490 | $0.0002590 | $0.0002260 |
| 2025-02-15 | $0.0002490 | $0.0002440 | $0.0002540 | $0.0002350 |
| 2025-02-16 | $0.0002440 | $0.0002360 | $0.0002470 | $0.0002350 |
| 2025-02-17 | $0.0002360 | $0.0002320 | $0.0002540 | $0.0002210 |
| 2025-02-18 | $0.0002320 | $0.0002160 | $0.0002340 | $0.0002060 |
| 2025-02-19 | $0.0002160 | $0.0002100 | $0.0002190 | $0.0002020 |
| 2025-02-20 | $0.0002100 | $0.0002170 | $0.0002290 | $0.0002090 |
| 2025-02-21 | $0.0002170 | $0.0001780 | $0.0002220 | $0.0001680 |
| 2025-02-22 | $0.0001780 | $0.0002000 | $0.0002030 | $0.0001760 |
| 2025-02-23 | $0.0002000 | $0.0002060 | $0.0002100 | $0.0001910 |
| 2025-02-24 | $0.0002060 | $0.0001640 | $0.0002090 | $0.0001620 |
| 2025-02-25 | $0.0001640 | $0.0001710 | $0.0001740 | $0.0001480 |
| 2025-02-26 | $0.0001710 | $0.0001600 | $0.0001730 | $0.0001450 |
| 2025-02-27 | $0.0001600 | $0.0001630 | $0.0001700 | $0.0001550 |
| 2025-02-28 | $0.0001630 | $0.0001790 | $0.0001850 | $0.0001440 |
| 2025-03-01 | $0.0001790 | $0.0001640 | $0.0001850 | $0.0001610 |
| 2025-03-02 | $0.0001640 | $0.0002190 | $0.0002200 | $0.0001640 |
| 2025-03-03 | $0.0002190 | $0.0001740 | $0.0002240 | $0.0001720 |
| 2025-03-04 | $0.0001740 | $0.0001750 | $0.0001800 | $0.0001600 |
| 2025-03-05 | $0.0001750 | $0.0001790 | $0.0001900 | $0.0001720 |
| 2025-03-06 | $0.0001790 | $0.0001690 | $0.0001860 | $0.0001660 |
| 2025-03-07 | $0.0001690 | $0.0001650 | $0.0001790 | $0.0001550 |
| 2025-03-08 | $0.0001650 | $0.0001550 | $0.0001660 | $0.0001530 |
| 2025-03-09 | $0.0001550 | $0.0001280 | $0.0001580 | $0.0001220 |
| 2025-03-10 | $0.0001280 | $0.0001150 | $0.0001390 | $0.0001040 |
| 2025-03-11 | $0.0001150 | $0.0001040 | $0.0001150 | $0.0000910 |
| 2025-03-12 | $0.0001040 | $0.0001290 | $0.0001330 | $0.0000990 |
| 2025-03-13 | $0.0001290 | $0.0001270 | $0.0001690 | $0.0001100 |
| 2025-03-14 | $0.0001270 | $0.0001330 | $0.0001390 | $0.0001240 |
| 2025-03-15 | $0.0001330 | $0.0001960 | $0.0002200 | $0.0001310 |
| 2025-03-16 | $0.0001960 | $0.0002000 | $0.0002760 | $0.0001810 |
| 2025-03-17 | $0.0002000 | $0.0002140 | $0.0002460 | $0.0001940 |
| 2025-03-18 | $0.0002140 | $0.0002160 | $0.0002190 | $0.0001870 |
| 2025-03-19 | $0.0002160 | $0.0002130 | $0.0002280 | $0.0002060 |
| 2025-03-20 | $0.0002130 | $0.0002030 | $0.0002200 | $0.0002000 |
| 2025-03-21 | $0.0002030 | $0.0001960 | $0.0002060 | $0.0001860 |
| 2025-03-22 | $0.0001960 | $0.0002080 | $0.0002170 | $0.0001960 |
| 2025-03-23 | $0.0002080 | $0.0002050 | $0.0002150 | $0.0001970 |
| 2025-03-24 | $0.0002050 | $0.0002250 | $0.0002700 | $0.0002000 |
| 2025-03-25 | $0.0002250 | $0.0002400 | $0.0002440 | $0.0002190 |
| 2025-03-26 | $0.0002400 | $0.0002270 | $0.0002780 | $0.0002230 |
| 2025-03-27 | $0.0002270 | $0.0002240 | $0.0002430 | $0.0002180 |
| 2025-03-28 | $0.0002240 | $0.0001990 | $0.0002290 | $0.0001820 |
| 2025-03-29 | $0.0001990 | $0.0001720 | $0.0002050 | $0.0001670 |
| 2025-03-30 | $0.0001720 | $0.0001800 | $0.0001860 | $0.0001690 |
| 2025-03-31 | $0.0001800 | $0.0001710 | $0.0001820 | $0.0001600 |
| 2025-04-01 | $0.0001710 | $0.0001750 | $0.0001850 | $0.0001640 |
| 2025-04-02 | $0.0001750 | $0.0001500 | $0.0001850 | $0.0001450 |
| 2025-04-03 | $0.0001500 | $0.0001520 | $0.0001590 | $0.0001420 |
| 2025-04-04 | $0.0001520 | $0.0001670 | $0.0001700 | $0.0001490 |
| 2025-04-05 | $0.0001670 | $0.0001600 | $0.0001720 | $0.0001560 |
| 2025-04-06 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2025-04-30 | $0.0001910 | $0.0001870 | $0.0001980 | $0.0001770 |
| 2025-05-01 | $0.0001870 | $0.0001930 | $0.0001960 | $0.0001830 |
| 2025-05-02 | $0.0001930 | $0.0001910 | $0.0002250 | $0.0001870 |
| 2025-05-03 | $0.0001910 | $0.0001790 | $0.0001920 | $0.0001770 |
| 2025-05-04 | $0.0001790 | $0.0001680 | $0.0001810 | $0.0001650 |
| 2025-05-05 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2025-05-31 | $0.0001810 | $0.0001980 | $0.0002070 | $0.0001780 |
| 2025-06-01 | $0.0001980 | $0.0002050 | $0.0002060 | $0.0001890 |
| 2025-06-02 | $0.0002050 | $0.0002040 | $0.0002260 | $0.0001900 |
| 2025-06-03 | $0.0002040 | $0.0001960 | $0.0002180 | $0.0001940 |
| 2025-06-04 | $0.0001960 | $0.0001910 | $0.0002010 | $0.0001870 |
| 2025-06-05 | $0.0001910 | $0.0001900 | $0.0001910 | $0.0001890 |
| 2025-06-30 | $0.0002160 | $0.0002070 | $0.0002200 | $0.0002030 |
| 2025-07-01 | $0.0002070 | $0.0001980 | $0.0002090 | $0.0001880 |
| 2025-07-02 | $0.0001980 | $0.0002080 | $0.0002330 | $0.0001950 |
| 2025-07-03 | $0.0002080 | $0.0002120 | $0.0002280 | $0.0002080 |
| 2025-07-04 | $0.0002120 | $0.0001930 | $0.0002140 | $0.0001930 |
| 2025-07-05 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-07-31 | $0.0002720 | $0.0002720 | $0.0003100 | $0.0002680 |
| 2025-08-01 | $0.0002720 | $0.0002480 | $0.0002820 | $0.0002360 |
| 2025-08-02 | $0.0002480 | $0.0002530 | $0.0002740 | $0.0002410 |
| 2025-08-03 | $0.0002530 | $0.0002560 | $0.0002700 | $0.0002450 |
| 2025-08-04 | $0.0002560 | $0.0002800 | $0.0002800 | $0.0002560 |
| 2025-08-05 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2025-08-31 | $0.0001920 | $0.0001910 | $0.0002010 | $0.0001910 |
| 2025-09-01 | $0.0001910 | $0.0001740 | $0.0001910 | $0.0001710 |
| 2025-09-02 | $0.0001740 | $0.0001700 | $0.0001850 | $0.0001700 |
| 2025-09-03 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001700 |
| 2025-09-04 | $0.0001740 | $0.0001560 | $0.0001810 | $0.0001560 |
| 2025-09-05 | $0.0001560 | $0.0001670 | $0.0001680 | $0.0001550 |
| 2025-09-06 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2025-09-30 | $0.0001260 | $0.0001200 | $0.0001280 | $0.0001130 |
| 2025-10-01 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001200 |
| 2025-10-02 | $0.0001310 | $0.0001330 | $0.0001460 | $0.0001240 |
| 2025-10-03 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2025-10-04 | $0.0001340 | $0.0001370 | $0.0001380 | $0.0001290 |
| 2025-10-05 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2025-10-16 | $0.0001260 | $0.0001180 | $0.0001290 | $0.0001170 |
| 2025-10-17 | $0.0001180 | $0.0001050 | $0.0001220 | $0.0001000 |
| 2025-10-18 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| Paar | Vahetus |
|---|---|
| APU/USDT | bingx |
| APU/EUR | bit2me |
| APU/USDT | bit2me |
| APU/USDT | bitget |
| APU/USDT | bitmart |
| APU/USDT | bitunix |
| APU/USDT | coinex |
| APU/USDT | coinw |
| APU/USDT | gateio |
| APU/USDT | hitbtc |
| APU/IDR | indodax |
| APU/EUR | kraken |
| APU/USD | kraken |
| APU/USDT | mexc |
| APU/USDT | phemex |
| APU/USDT | woo |
| APU/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine