OLAS
Autonolas Järg 669
180,229,266 OLAS
Osta / Müü
Get Wallet
Autonolas
Autonolas Hind $0.23
$0.23
Autonolas 24h Vol
$254,273
$254,273
Autonolas Turuosa ülempiirid $40,595,445
$40,595,445
24h turumaht
2 BTC 1 H
0.52 %
24 H
0.52 %
7 d
2.91 %
Täna Autonolas USA dollarites on praegu hind
0.2252
USD, ja kui see on muudetud Bitcoin on
0.00000180
BTC. Kogusumma 180,229,266 OLAS praegu ringlusse turul. Autonolas hinnad muutuvad praegu 0.52 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars Autonolas on kaubeldatud Krüptovahetused. Hangi Autonolas's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Autonolas
Sümbol
OLAS
Algoritm
N/A
BTC Hind
0.00000180 BTC
BTC Turg
325 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
180,229,266 OLAS
1h
0.52 %
24h
0.52 %
7d
2.91 %
Reddit
N/A
Veebisait
N/A
Share Autonolas Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-28 | $2.41 | $2.28 | $2.45 | $2.20 |
| 2024-05-29 | $2.28 | $2.33 | $2.45 | $2.14 |
| 2024-05-30 | $2.33 | $2.09 | $2.42 | $2.04 |
| 2024-05-31 | $2.09 | $2.12 | $2.25 | $2.02 |
| 2024-06-01 | $2.12 | $2.07 | $2.15 | $2.00 |
| 2024-06-02 | $2.07 | $2.09 | $2.18 | $2.03 |
| 2024-06-03 | $2.09 | $1.96 | $2.13 | $1.90 |
| 2024-06-04 | $1.96 | $2.05 | $2.78 | $1.95 |
| 2024-06-05 | $2.05 | $2.05 | $2.10 | $1.90 |
| 2024-06-06 | $2.05 | $2.18 | $2.68 | $2.05 |
| 2024-06-07 | $2.18 | $2.12 | $2.42 | $1.99 |
| 2024-06-08 | $2.12 | $2.05 | $2.17 | $1.94 |
| 2024-06-09 | $2.05 | $2.04 | $2.07 | $2.00 |
| 2024-06-10 | $2.04 | $2.00 | $2.07 | $1.97 |
| 2024-06-11 | $2.00 | $1.78 | $2.19 | $1.75 |
| 2024-06-12 | $1.78 | $1.88 | $2.34 | $1.73 |
| 2024-06-13 | $1.88 | $1.67 | $1.88 | $1.62 |
| 2024-06-14 | $1.67 | $1.57 | $1.71 | $1.52 |
| 2024-06-15 | $1.57 | $1.63 | $1.67 | $1.55 |
| 2024-06-16 | $1.63 | $1.69 | $1.85 | $1.63 |
| 2024-06-17 | $1.69 | $1.66 | $1.70 | $1.52 |
| 2024-06-18 | $1.66 | $1.65 | $1.66 | $1.47 |
| 2024-06-19 | $1.65 | $1.71 | $1.87 | $1.64 |
| 2024-06-20 | $1.71 | $1.72 | $1.88 | $1.69 |
| 2024-06-21 | $1.72 | $1.71 | $1.74 | $1.64 |
| 2024-06-22 | $1.71 | $1.67 | $1.74 | $1.65 |
| 2024-06-23 | $1.67 | $1.64 | $1.76 | $1.61 |
| 2024-06-24 | $1.64 | $1.57 | $1.71 | $1.38 |
| 2024-06-25 | $1.57 | $1.61 | $1.64 | $1.55 |
| 2024-06-26 | $1.61 | $1.63 | $1.74 | $1.60 |
| 2024-06-27 | $1.63 | $1.66 | $1.69 | $1.63 |
| 2024-06-28 | $1.66 | $1.58 | $1.67 | $1.57 |
| 2024-06-29 | $1.58 | $1.56 | $1.61 | $1.55 |
| 2024-06-30 | $1.56 | $1.56 | $1.62 | $1.54 |
| 2024-07-01 | $1.56 | $1.55 | $1.65 | $1.54 |
| 2024-07-02 | $1.55 | $1.57 | $1.59 | $1.53 |
| 2024-07-03 | $1.57 | $1.42 | $1.65 | $1.34 |
| 2024-07-04 | $1.42 | $1.29 | $1.44 | $1.28 |
| 2024-07-05 | $1.29 | $1.18 | $1.33 | $1.11 |
| 2024-07-06 | $1.18 | $1.21 | $1.27 | $1.17 |
| 2024-07-07 | $1.21 | $1.15 | $1.22 | $1.15 |
| 2024-07-08 | $1.15 | $1.12 | $1.21 | $1.03 |
| 2024-07-09 | $1.12 | $1.17 | $1.21 | $1.11 |
| 2024-07-10 | $1.17 | $1.24 | $1.25 | $1.16 |
| 2024-07-11 | $1.24 | $1.21 | $1.27 | $1.20 |
| 2024-07-12 | $1.21 | $1.19 | $1.23 | $1.17 |
| 2024-07-13 | $1.19 | $1.23 | $1.24 | $1.19 |
| 2024-07-14 | $1.23 | $1.23 | $1.27 | $1.21 |
| 2024-07-15 | $1.23 | $1.40 | $1.52 | $1.23 |
| 2024-07-16 | $1.40 | $1.43 | $1.44 | $1.38 |
| 2024-07-17 | $1.43 | $1.40 | $1.53 | $1.27 |
| 2024-07-18 | $1.40 | $1.40 | $1.45 | $1.39 |
| 2024-07-19 | $1.40 | $1.41 | $1.52 | $1.30 |
| 2024-07-20 | $1.41 | $1.38 | $1.46 | $1.34 |
| 2024-07-21 | $1.38 | $1.40 | $1.44 | $1.37 |
| 2024-07-22 | $1.40 | $1.38 | $1.45 | $1.35 |
| 2024-07-23 | $1.38 | $1.38 | $1.40 | $1.35 |
| 2024-07-24 | $1.38 | $1.28 | $1.39 | $1.25 |
| 2024-07-25 | $1.28 | $1.21 | $1.28 | $1.19 |
| 2024-07-26 | $1.21 | $1.23 | $1.35 | $1.21 |
| 2024-07-27 | $1.23 | $1.22 | $1.27 | $1.20 |
| 2024-07-28 | $1.22 | $1.20 | $1.27 | $1.19 |
| 2024-07-29 | $1.20 | $1.27 | $1.30 | $1.20 |
| 2024-07-30 | $1.27 | $1.22 | $1.30 | $1.20 |
| 2024-07-31 | $1.22 | $1.16 | $1.29 | $1.14 |
| 2024-08-01 | $1.16 | $1.16 | $1.20 | $1.12 |
| 2024-08-02 | $1.16 | $1.07 | $1.16 | $1.06 |
| 2024-08-03 | $1.07 | $1.01 | $1.08 | $0.9893000 |
| 2024-08-04 | $1.01 | $0.9118000 | $1.04 | $0.8974000 |
| 2024-08-05 | $0.9118000 | $0.8381000 | $0.9135000 | $0.6118000 |
| 2024-08-06 | $0.8381000 | $0.8164000 | $0.8999000 | $0.7737000 |
| 2024-08-07 | $0.8164000 | $0.7455000 | $0.8388000 | $0.7348000 |
| 2024-08-08 | $0.7455000 | $0.8494000 | $0.9507000 | $0.7230000 |
| 2024-08-09 | $0.8494000 | $0.7916000 | $0.8658000 | $0.7800000 |
| 2024-08-10 | $0.7916000 | $0.7976000 | $0.8276000 | $0.7807000 |
| 2024-08-11 | $0.7976000 | $0.8254000 | $0.8862000 | $0.7880000 |
| 2024-08-12 | $0.8254000 | $0.8318000 | $0.8670000 | $0.7304000 |
| 2024-08-13 | $0.8318000 | $0.8332000 | $0.8620000 | $0.8032000 |
| 2024-08-14 | $0.8332000 | $0.7903000 | $0.8419000 | $0.7670000 |
| 2024-08-15 | $0.7903000 | $0.7737000 | $0.8081000 | $0.7698000 |
| 2024-08-16 | $0.7737000 | $0.7810000 | $0.8119000 | $0.7625000 |
| 2024-08-17 | $0.7810000 | $0.7830000 | $0.8126000 | $0.7751000 |
| 2024-08-18 | $0.7830000 | $0.7931000 | $0.8092000 | $0.7749000 |
| 2024-08-19 | $0.7931000 | $0.7880000 | $0.8099000 | $0.7546000 |
| 2024-08-20 | $0.7880000 | $0.7861000 | $0.8147000 | $0.7741000 |
| 2024-08-21 | $0.7861000 | $0.8071000 | $0.8270000 | $0.7769000 |
| 2024-08-22 | $0.8071000 | $0.8148000 | $0.8348000 | $0.7901000 |
| 2024-08-23 | $0.8148000 | $0.9129000 | $0.9316000 | $0.8068000 |
| 2024-08-24 | $0.9129000 | $0.9344000 | $0.9796000 | $0.8972000 |
| 2024-08-25 | $0.9344000 | $0.9158000 | $0.9494000 | $0.8923000 |
| 2024-08-26 | $0.9158000 | $0.9590000 | $0.9800000 | $0.9013000 |
| 2024-08-27 | $0.9590000 | $0.8621000 | $0.9690000 | $0.8514000 |
| 2024-08-28 | $0.8621000 | $0.8291000 | $0.8769000 | $0.8241000 |
| 2024-08-29 | $0.8291000 | $0.8228000 | $0.8667000 | $0.8122000 |
| 2024-08-30 | $0.8228000 | $0.8407000 | $0.8580000 | $0.8108000 |
| 2024-08-31 | $0.8407000 | $0.8327000 | $0.8989000 | $0.8178000 |
| 2024-09-01 | $0.8327000 | $0.7827000 | $0.8367000 | $0.7728000 |
| 2024-09-02 | $0.7827000 | $0.8146000 | $0.8283000 | $0.7738000 |
| 2024-09-03 | $0.8146000 | $0.7620000 | $0.8378000 | $0.7600000 |
| 2024-09-04 | $0.7620000 | $0.7902000 | $0.8039000 | $0.7261000 |
| 2024-09-05 | $0.7902000 | $0.7310000 | $0.7902000 | $0.7251000 |
| 2024-09-06 | $0.7310000 | $0.6902000 | $0.7980000 | $0.6022000 |
| 2024-09-07 | $0.6902000 | $0.6998000 | $0.7165000 | $0.6733000 |
| 2024-09-08 | $0.6998000 | $0.6848000 | $0.7155000 | $0.6588000 |
| 2024-09-09 | $0.6848000 | $0.7020000 | $0.7060000 | $0.6670000 |
| 2024-09-10 | $0.7020000 | $0.7107000 | $0.7156000 | $0.6891000 |
| 2024-09-11 | $0.7107000 | $0.7185000 | $0.7238000 | $0.6791000 |
| 2024-09-12 | $0.7185000 | $0.7408000 | $0.7850000 | $0.7111000 |
| 2024-09-13 | $0.7408000 | $0.8103000 | $0.9748000 | $0.7311000 |
| 2024-09-14 | $0.8103000 | $0.8124000 | $0.8864000 | $0.7890000 |
| 2024-09-15 | $0.8124000 | $0.7944000 | $0.8596000 | $0.7904000 |
| 2024-09-16 | $0.7944000 | $0.7872000 | $0.8296000 | $0.7705000 |
| 2024-09-17 | $0.7872000 | $0.8341000 | $0.9334000 | $0.7783000 |
| 2024-09-18 | $0.8341000 | $0.8540000 | $0.8625000 | $0.8162000 |
| 2024-09-19 | $0.8540000 | $0.9278000 | $1.00 | $0.8451000 |
| 2024-09-20 | $0.9278000 | $1.25 | $1.41 | $0.9129000 |
| 2024-09-21 | $1.25 | $1.28 | $1.32 | $1.21 |
| 2024-09-22 | $1.28 | $1.23 | $1.40 | $1.20 |
| 2024-09-23 | $1.23 | $1.37 | $1.44 | $1.22 |
| 2024-09-24 | $1.37 | $1.56 | $1.65 | $1.34 |
| 2024-09-25 | $1.56 | $1.58 | $1.83 | $1.35 |
| 2024-09-26 | $1.58 | $1.48 | $1.70 | $1.45 |
| 2024-09-27 | $1.48 | $1.46 | $1.55 | $1.35 |
| 2024-09-28 | $1.46 | $1.45 | $1.53 | $1.42 |
| 2024-09-29 | $1.45 | $1.37 | $1.49 | $1.30 |
| 2024-09-30 | $1.37 | $1.30 | $1.38 | $1.29 |
| 2024-10-01 | $1.30 | $1.18 | $1.36 | $1.14 |
| 2024-10-02 | $1.18 | $1.20 | $1.29 | $1.16 |
| 2024-10-03 | $1.20 | $1.19 | $1.22 | $1.16 |
| 2024-10-04 | $1.19 | $1.26 | $1.28 | $1.16 |
| 2024-10-05 | $1.26 | $1.22 | $1.30 | $1.20 |
| 2024-10-06 | $1.22 | $1.20 | $1.34 | $1.11 |
| 2024-10-07 | $1.20 | $1.24 | $1.35 | $1.20 |
| 2024-10-08 | $1.24 | $1.12 | $1.25 | $1.10 |
| 2024-10-09 | $1.12 | $1.10 | $1.22 | $1.09 |
| 2024-10-10 | $1.10 | $1.04 | $1.12 | $1.04 |
| 2024-10-11 | $1.04 | $1.10 | $1.16 | $1.04 |
| 2024-10-12 | $1.10 | $1.10 | $1.13 | $1.08 |
| 2024-10-13 | $1.10 | $1.07 | $1.14 | $1.06 |
| 2024-10-14 | $1.07 | $1.16 | $1.25 | $1.06 |
| 2024-10-15 | $1.16 | $1.17 | $1.21 | $1.09 |
| 2024-10-16 | $1.17 | $1.18 | $1.22 | $1.12 |
| 2024-10-17 | $1.18 | $1.18 | $1.28 | $1.12 |
| 2024-10-18 | $1.18 | $1.26 | $1.29 | $1.17 |
| 2024-10-19 | $1.26 | $1.24 | $1.30 | $1.23 |
| 2024-10-20 | $1.24 | $1.27 | $1.32 | $1.19 |
| 2024-10-21 | $1.27 | $1.30 | $1.38 | $1.25 |
| 2024-10-22 | $1.30 | $1.21 | $1.54 | $1.19 |
| 2024-10-23 | $1.21 | $1.22 | $1.32 | $1.16 |
| 2024-10-24 | $1.22 | $1.53 | $1.53 | $1.21 |
| 2024-10-25 | $1.53 | $1.83 | $1.98 | $1.47 |
| 2024-10-26 | $1.83 | $2.21 | $2.24 | $1.67 |
| 2024-10-27 | $2.21 | $2.31 | $2.33 | $1.87 |
| 2024-10-28 | $2.31 | $2.00 | $2.50 | $1.94 |
| 2024-10-29 | $2.00 | $2.25 | $2.30 | $1.92 |
| 2024-10-30 | $2.25 | $2.11 | $2.28 | $2.08 |
| 2024-10-31 | $2.11 | $2.01 | $2.16 | $1.96 |
| 2024-11-01 | $2.01 | $2.21 | $2.21 | $2.00 |
| 2024-11-02 | $2.21 | $2.20 | $2.29 | $2.09 |
| 2024-11-03 | $2.20 | $2.08 | $2.21 | $1.94 |
| 2024-11-04 | $2.08 | $2.03 | $2.16 | $1.99 |
| 2024-11-05 | $2.03 | $2.17 | $2.19 | $2.02 |
| 2024-11-06 | $2.17 | $2.57 | $2.64 | $2.15 |
| 2024-11-07 | $2.57 | $2.30 | $2.76 | $2.27 |
| 2024-11-08 | $2.30 | $2.20 | $2.38 | $2.19 |
| 2024-11-09 | $2.20 | $2.32 | $2.41 | $2.17 |
| 2024-11-10 | $2.32 | $2.17 | $2.38 | $2.16 |
| 2024-11-11 | $2.17 | $2.17 | $2.24 | $2.03 |
| 2024-11-12 | $2.17 | $2.07 | $2.25 | $2.04 |
| 2024-11-13 | $2.07 | $1.82 | $2.09 | $1.82 |
| 2024-11-14 | $1.82 | $1.59 | $1.86 | $1.57 |
| 2024-11-15 | $1.59 | $1.71 | $1.74 | $1.55 |
| 2024-11-16 | $1.71 | $1.76 | $1.85 | $1.66 |
| 2024-11-17 | $1.76 | $1.64 | $1.85 | $1.62 |
| 2024-11-18 | $1.64 | $1.71 | $1.71 | $1.57 |
| 2024-11-19 | $1.71 | $1.67 | $1.77 | $1.63 |
| 2024-11-20 | $1.67 | $1.64 | $1.88 | $1.56 |
| 2024-11-21 | $1.64 | $1.83 | $1.85 | $1.57 |
| 2024-11-22 | $1.83 | $1.77 | $1.91 | $1.68 |
| 2024-11-23 | $1.77 | $1.82 | $1.85 | $1.75 |
| 2024-11-24 | $1.82 | $1.77 | $1.89 | $1.73 |
| 2024-11-25 | $1.77 | $1.72 | $1.83 | $1.70 |
| 2024-11-26 | $1.72 | $1.63 | $1.77 | $1.60 |
| 2024-11-27 | $1.63 | $1.75 | $1.78 | $1.61 |
| 2024-11-28 | $1.75 | $1.56 | $1.76 | $1.46 |
| 2024-11-29 | $1.56 | $2.04 | $2.18 | $1.50 |
| 2024-11-30 | $2.04 | $2.42 | $2.45 | $2.01 |
| 2024-12-01 | $2.42 | $2.53 | $2.57 | $2.30 |
| 2024-12-02 | $2.53 | $2.32 | $2.55 | $2.15 |
| 2024-12-03 | $2.32 | $2.08 | $2.35 | $2.05 |
| 2024-12-04 | $2.08 | $2.14 | $2.20 | $2.05 |
| 2024-12-05 | $2.14 | $2.00 | $2.14 | $1.94 |
| 2024-12-06 | $2.00 | $2.05 | $2.14 | $1.96 |
| 2024-12-07 | $2.05 | $2.22 | $2.24 | $2.01 |
| 2024-12-08 | $2.22 | $2.10 | $2.26 | $2.04 |
| 2024-12-09 | $2.10 | $1.83 | $2.10 | $1.78 |
| 2024-12-10 | $1.83 | $1.80 | $1.89 | $1.75 |
| 2024-12-11 | $1.80 | $1.90 | $1.94 | $1.75 |
| 2024-12-12 | $1.90 | $1.83 | $1.97 | $1.80 |
| 2024-12-13 | $1.83 | $2.11 | $2.13 | $1.82 |
| 2024-12-14 | $2.11 | $2.18 | $2.35 | $2.07 |
| 2024-12-15 | $2.18 | $2.60 | $2.60 | $2.12 |
| 2024-12-16 | $2.60 | $2.57 | $2.81 | $2.47 |
| 2024-12-17 | $2.57 | $2.19 | $2.74 | $2.16 |
| 2024-12-18 | $2.19 | $1.98 | $2.30 | $1.96 |
| 2024-12-19 | $1.98 | $1.85 | $2.16 | $1.79 |
| 2024-12-20 | $1.85 | $1.87 | $1.94 | $1.59 |
| 2024-12-21 | $1.87 | $1.69 | $2.04 | $1.66 |
| 2024-12-22 | $1.69 | $1.65 | $1.75 | $1.61 |
| 2024-12-23 | $1.65 | $1.64 | $1.67 | $1.56 |
| 2024-12-24 | $1.64 | $1.67 | $1.71 | $1.53 |
| 2024-12-25 | $1.67 | $1.69 | $1.74 | $1.66 |
| 2024-12-26 | $1.69 | $1.54 | $1.70 | $1.47 |
| 2024-12-27 | $1.54 | $1.51 | $1.63 | $1.48 |
| 2024-12-28 | $1.51 | $1.56 | $1.56 | $1.46 |
| 2024-12-29 | $1.56 | $1.61 | $1.65 | $1.53 |
| 2024-12-30 | $1.61 | $1.67 | $1.77 | $1.60 |
| 2024-12-31 | $1.67 | $1.52 | $1.70 | $1.52 |
| 2025-01-01 | $1.52 | $1.49 | $1.68 | $1.46 |
| 2025-01-02 | $1.49 | $1.74 | $1.85 | $1.48 |
| 2025-01-03 | $1.74 | $1.41 | $1.78 | $1.30 |
| 2025-01-04 | $1.41 | $1.42 | $1.50 | $1.30 |
| 2025-01-05 | $1.42 | $1.46 | $1.52 | $1.35 |
| 2025-01-06 | $1.46 | $1.47 | $1.52 | $1.36 |
| 2025-01-07 | $1.47 | $1.34 | $1.59 | $1.33 |
| 2025-01-08 | $1.34 | $1.27 | $1.36 | $1.23 |
| 2025-01-09 | $1.27 | $1.19 | $1.27 | $1.17 |
| 2025-01-10 | $1.19 | $1.23 | $1.33 | $1.17 |
| 2025-01-11 | $1.23 | $1.20 | $1.23 | $1.15 |
| 2025-01-12 | $1.20 | $1.22 | $1.54 | $1.15 |
| 2025-01-13 | $1.22 | $1.16 | $1.23 | $1.10 |
| 2025-01-14 | $1.16 | $1.22 | $1.25 | $1.16 |
| 2025-01-15 | $1.22 | $1.34 | $1.34 | $1.21 |
| 2025-01-16 | $1.34 | $1.22 | $1.34 | $1.18 |
| 2025-01-17 | $1.22 | $1.27 | $1.31 | $1.19 |
| 2025-01-18 | $1.27 | $1.17 | $1.29 | $1.15 |
| 2025-01-19 | $1.17 | $1.06 | $1.22 | $1.01 |
| 2025-01-20 | $1.06 | $0.9484000 | $1.31 | $0.9197000 |
| 2025-01-21 | $0.9484000 | $0.9504000 | $0.9769000 | $0.9048000 |
| 2025-01-22 | $0.9504000 | $0.9128000 | $0.9787000 | $0.9046000 |
| 2025-01-23 | $0.9128000 | $0.8955000 | $0.9392000 | $0.8550000 |
| 2025-01-24 | $0.8955000 | $0.8608000 | $0.9171000 | $0.8572000 |
| 2025-01-25 | $0.8608000 | $0.8177000 | $0.8801000 | $0.8104000 |
| 2025-01-26 | $0.8177000 | $0.8155000 | $0.8273000 | $0.7662000 |
| 2025-01-27 | $0.8155000 | $0.7444000 | $0.8306000 | $0.7075000 |
| 2025-01-28 | $0.7444000 | $0.7229000 | $0.7647000 | $0.6955000 |
| 2025-01-29 | $0.7229000 | $0.7013000 | $0.7372000 | $0.6839000 |
| 2025-01-30 | $0.7013000 | $0.7079000 | $0.7404000 | $0.6947000 |
| 2025-01-31 | $0.7079000 | $0.7053000 | $0.7359000 | $0.6962000 |
| 2025-02-01 | $0.7053000 | $0.6678000 | $0.7225000 | $0.6618000 |
| 2025-02-02 | $0.6678000 | $0.4479000 | $0.6701000 | $0.4464000 |
| 2025-02-03 | $0.4479000 | $0.4989000 | $0.4998000 | $0.3653000 |
| 2025-02-04 | $0.4989000 | $0.5523000 | $0.6171000 | $0.4655000 |
| 2025-02-05 | $0.5523000 | $0.5525000 | $0.5696000 | $0.5249000 |
| 2025-02-06 | $0.5525000 | $0.5301000 | $0.5971000 | $0.5200000 |
| 2025-02-07 | $0.5301000 | $0.5152000 | $0.5567000 | $0.5043000 |
| 2025-02-08 | $0.5152000 | $0.5178000 | $0.5252000 | $0.5061000 |
| 2025-02-09 | $0.5178000 | $0.5054000 | $0.5510000 | $0.5028000 |
| 2025-02-10 | $0.5054000 | $0.5097000 | $0.5428000 | $0.5003000 |
| 2025-02-11 | $0.5097000 | $0.5497000 | $0.6949000 | $0.5037000 |
| 2025-02-12 | $0.5497000 | $0.5627000 | $0.5694000 | $0.5364000 |
| 2025-02-13 | $0.5627000 | $0.5527000 | $0.5748000 | $0.5303000 |
| 2025-02-14 | $0.5527000 | $0.5628000 | $0.5889000 | $0.5426000 |
| 2025-02-15 | $0.5628000 | $0.5546000 | $0.5750000 | $0.5449000 |
| 2025-02-16 | $0.5546000 | $0.5534000 | $0.5641000 | $0.5451000 |
| 2025-02-17 | $0.5534000 | $0.5534000 | $0.5697000 | $0.5501000 |
| 2025-02-18 | $0.5534000 | $0.5310000 | $0.5573000 | $0.5246000 |
| 2025-02-19 | $0.5310000 | $0.5225000 | $0.5423000 | $0.5218000 |
| 2025-02-20 | $0.5225000 | $0.5184000 | $0.5308000 | $0.5132000 |
| 2025-02-21 | $0.5184000 | $0.4998000 | $0.5250000 | $0.4970000 |
| 2025-02-22 | $0.4998000 | $0.5096000 | $0.5230000 | $0.4967000 |
| 2025-02-23 | $0.5096000 | $0.5127000 | $0.5182000 | $0.4988000 |
| 2025-02-24 | $0.5127000 | $0.4763000 | $0.5313000 | $0.4756000 |
| 2025-02-25 | $0.4763000 | $0.4684000 | $0.4818000 | $0.4428000 |
| 2025-02-26 | $0.4684000 | $0.4526000 | $0.4742000 | $0.4421000 |
| 2025-02-27 | $0.4526000 | $0.4687000 | $0.4926000 | $0.4529000 |
| 2025-02-28 | $0.4687000 | $0.4617000 | $0.4706000 | $0.4394000 |
| 2025-03-01 | $0.4617000 | $0.4537000 | $0.4617000 | $0.4436000 |
| 2025-03-02 | $0.4537000 | $0.4826000 | $0.4895000 | $0.4469000 |
| 2025-03-03 | $0.4826000 | $0.4301000 | $0.4934000 | $0.4280000 |
| 2025-03-04 | $0.4301000 | $0.4323000 | $0.4383000 | $0.4013000 |
| 2025-03-05 | $0.4323000 | $0.4452000 | $0.4468000 | $0.4115000 |
| 2025-03-06 | $0.4452000 | $0.4359000 | $0.4699000 | $0.4142000 |
| 2025-03-07 | $0.4359000 | $0.4389000 | $0.4442000 | $0.4090000 |
| 2025-03-08 | $0.4389000 | $0.4354000 | $0.4417000 | $0.4203000 |
| 2025-03-09 | $0.4354000 | $0.4087000 | $0.4401000 | $0.4071000 |
| 2025-03-10 | $0.4087000 | $0.3706000 | $0.4186000 | $0.3704000 |
| 2025-03-11 | $0.3706000 | $0.3791000 | $0.3896000 | $0.3613000 |
| 2025-03-12 | $0.3791000 | $0.3760000 | $0.3825000 | $0.3566000 |
| 2025-03-13 | $0.3760000 | $0.3822000 | $0.3844000 | $0.3707000 |
| 2025-03-14 | $0.3822000 | $0.3831000 | $0.3867000 | $0.3733000 |
| 2025-03-15 | $0.3831000 | $0.3824000 | $0.3856000 | $0.3689000 |
| 2025-03-16 | $0.3824000 | $0.3648000 | $0.3863000 | $0.3540000 |
| 2025-03-17 | $0.3648000 | $0.3702000 | $0.3733000 | $0.3575000 |
| 2025-03-18 | $0.3702000 | $0.3680000 | $0.3735000 | $0.3644000 |
| 2025-03-19 | $0.3680000 | $0.3874000 | $0.3874000 | $0.3649000 |
| 2025-03-20 | $0.3874000 | $0.3745000 | $0.3881000 | $0.3702000 |
| 2025-03-21 | $0.3745000 | $0.3744000 | $0.3837000 | $0.3698000 |
| 2025-03-22 | $0.3744000 | $0.3710000 | $0.3775000 | $0.3680000 |
| 2025-03-23 | $0.3710000 | $0.3737000 | $0.3806000 | $0.3703000 |
| 2025-03-24 | $0.3737000 | $0.3892000 | $0.3924000 | $0.3734000 |
| 2025-03-25 | $0.3892000 | $0.3874000 | $0.3930000 | $0.3823000 |
| 2025-03-26 | $0.3874000 | $0.3786000 | $0.3898000 | $0.3754000 |
| 2025-03-27 | $0.3786000 | $0.3777000 | $0.3828000 | $0.3764000 |
| 2025-03-28 | $0.3777000 | $0.3588000 | $0.3804000 | $0.3561000 |
| 2025-03-29 | $0.3588000 | $0.3481000 | $0.3631000 | $0.3466000 |
| 2025-03-30 | $0.3481000 | $0.3483000 | $0.3541000 | $0.3470000 |
| 2025-03-31 | $0.3483000 | $0.3474000 | $0.3511000 | $0.3308000 |
| 2025-04-01 | $0.3474000 | $0.3550000 | $0.3735000 | $0.3415000 |
| 2025-04-02 | $0.3550000 | $0.3224000 | $0.3587000 | $0.3220000 |
| 2025-04-03 | $0.3224000 | $0.3187000 | $0.3333000 | $0.2954000 |
| 2025-04-04 | $0.3187000 | $0.3154000 | $0.3412000 | $0.3043000 |
| 2025-04-05 | $0.3154000 | $0.3180000 | $0.3261000 | $0.3093000 |
| 2025-04-06 | $0.3180000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2025-04-30 | $0.2825000 | $0.2723000 | $0.2854000 | $0.2712000 |
| 2025-05-01 | $0.2723000 | $0.2692000 | $0.2748000 | $0.2669000 |
| 2025-05-02 | $0.2692000 | $0.2521000 | $0.2815000 | $0.2502000 |
| 2025-05-03 | $0.2521000 | $0.2516000 | $0.2559000 | $0.2404000 |
| 2025-05-04 | $0.2516000 | $0.2522000 | $0.2585000 | $0.2513000 |
| 2025-05-05 | $0.2522000 | $0.2519000 | $0.2522000 | $0.2517000 |
| 2025-05-31 | $0.2876000 | $0.2830000 | $0.2899000 | $0.2813000 |
| 2025-06-01 | $0.2830000 | $0.2816000 | $0.2866000 | $0.2810000 |
| 2025-06-02 | $0.2816000 | $0.2903000 | $0.2926000 | $0.2806000 |
| 2025-06-03 | $0.2903000 | $0.2950000 | $0.3025000 | $0.2872000 |
| 2025-06-04 | $0.2950000 | $0.2957000 | $0.2976000 | $0.2923000 |
| 2025-06-05 | $0.2957000 | $0.2957000 | $0.2957000 | $0.2948000 |
| 2025-06-30 | $0.2601000 | $0.2583000 | $0.2609000 | $0.2549000 |
| 2025-07-01 | $0.2583000 | $0.2421000 | $0.2611000 | $0.2414000 |
| 2025-07-02 | $0.2421000 | $0.2584000 | $0.2589000 | $0.2411000 |
| 2025-07-03 | $0.2584000 | $0.2582000 | $0.2628000 | $0.2531000 |
| 2025-07-04 | $0.2582000 | $0.2525000 | $0.2648000 | $0.2470000 |
| 2025-07-05 | $0.2525000 | $0.2526000 | $0.2527000 | $0.2525000 |
| 2025-07-31 | $0.2330000 | $0.2310000 | $0.2392000 | $0.2310000 |
| 2025-08-01 | $0.2310000 | $0.2171000 | $0.2310000 | $0.2168000 |
| 2025-08-02 | $0.2171000 | $0.2136000 | $0.2198000 | $0.2131000 |
| 2025-08-03 | $0.2136000 | $0.2167000 | $0.2188000 | $0.2132000 |
| 2025-08-04 | $0.2167000 | $0.2247000 | $0.2288000 | $0.2164000 |
| 2025-08-05 | $0.2247000 | $0.2247000 | $0.2247000 | $0.2246000 |
| 2025-08-31 | $0.2380000 | $0.2399000 | $0.2438000 | $0.2379000 |
| 2025-09-01 | $0.2399000 | $0.2334000 | $0.2414000 | $0.2333000 |
| 2025-09-02 | $0.2334000 | $0.2339000 | $0.2371000 | $0.2334000 |
| 2025-09-03 | $0.2339000 | $0.2339000 | $0.2340000 | $0.2338000 |
| 2025-09-04 | $0.2383000 | $0.2315000 | $0.2386000 | $0.2312000 |
| 2025-09-05 | $0.2315000 | $0.2344000 | $0.2374000 | $0.2311000 |
| 2025-09-06 | $0.2344000 | $0.2343000 | $0.2344000 | $0.2342000 |
| 2025-09-30 | $0.2205000 | $0.2169000 | $0.2205000 | $0.2161000 |
| 2025-10-01 | $0.2169000 | $0.2169000 | $0.2170000 | $0.2168000 |
| 2025-10-02 | $0.2235000 | $0.2252000 | $0.2297000 | $0.2233000 |
| 2025-10-03 | $0.2252000 | $0.2254000 | $0.2256000 | $0.2252000 |
| 2025-10-04 | $0.2235000 | $0.2216000 | $0.2238000 | $0.2208000 |
| 2025-10-05 | $0.2216000 | $0.2215000 | $0.2217000 | $0.2215000 |
| 2025-10-16 | $0.1608000 | $0.1574000 | $0.1633000 | $0.1571000 |
| 2025-10-17 | $0.1574000 | $0.1570000 | $0.1592000 | $0.1523000 |
| 2025-10-18 | $0.1570000 | $0.1570000 | $0.1570000 | $0.1568000 |
| Paar | Vahetus |
|---|---|
| OLAS/USDT | bingx |
| OLAS/USDT | bitget |
| OLAS/USDT | bitmart |
| OLAS/USDT | coinex |
| OLAS/KRW | korbit |
| OLAS/BRL | mercadobitcoin |
| OLAS/USDT | mexc |
| OLAS/USDT | poloniex |
| OLAS/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine