AVINOC
AVINOC Järg 1110
389,244,472 AVINOC
Osta / Müü
Get Wallet
AVINOC
AVINOC Hind $0.02
$0.02
AVINOC 24h Vol
$0
$0
AVINOC Turuosa ülempiirid $6,509,157
$6,509,157
24h turumaht
0 BTC 1 H
0 %
24 H
-8.13 %
7 d
-32.53 %
Täna AVINOC USA dollarites on praegu hind
0.0167
USD, ja kui see on muudetud Bitcoin on
0.00000022
BTC. Kogusumma 389,244,472 AVINOC praegu ringlusse turul. AVINOC hinnad muutuvad praegu -8.13 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars AVINOC on kaubeldatud Krüptovahetused. Hangi AVINOC's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
AVINOC
Sümbol
AVINOC
Algoritm
N/A
BTC Hind
0.00000022 BTC
BTC Turg
84 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
389,244,472 AVINOC
1h
0 %
24h
-8.13 %
7d
-32.53 %
Reddit
N/A
Veebisait
N/A
Share AVINOC Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-05 | $0.1634000 | $0.1599000 | $0.1634000 | $0.1512000 |
| 2024-03-06 | $0.1599000 | $0.1391000 | $0.1599000 | $0.1304000 |
| 2024-03-07 | $0.1391000 | $0.1413000 | $0.1536000 | $0.1388000 |
| 2024-03-08 | $0.1413000 | $0.1433000 | $0.1623000 | $0.1415000 |
| 2024-03-09 | $0.1433000 | $0.1390000 | $0.1503000 | $0.1390000 |
| 2024-03-10 | $0.1390000 | $0.1635000 | $0.1635000 | $0.1388000 |
| 2024-03-11 | $0.1635000 | $0.1400000 | $0.1633000 | $0.1300000 |
| 2024-03-12 | $0.1400000 | $0.1400000 | $0.1630000 | $0.1350000 |
| 2024-03-13 | $0.1400000 | $0.1428000 | $0.1480000 | $0.1301000 |
| 2024-03-14 | $0.1428000 | $0.1300000 | $0.1479000 | $0.1201000 |
| 2024-03-15 | $0.1300000 | $0.1270000 | $0.1439000 | $0.1200000 |
| 2024-03-16 | $0.1270000 | $0.1162000 | $0.1397000 | $0.1125000 |
| 2024-03-17 | $0.1162000 | $0.1261000 | $0.1279000 | $0.1112000 |
| 2024-03-18 | $0.1261000 | $0.1200000 | $0.1262000 | $0.0999900 |
| 2024-03-19 | $0.1200000 | $0.0999800 | $0.1224000 | $0.0899 |
| 2024-03-20 | $0.0999800 | $0.1109000 | $0.1170000 | $0.1000000 |
| 2024-03-21 | $0.1109000 | $0.1145000 | $0.1180000 | $0.1003000 |
| 2024-03-22 | $0.1145000 | $0.1175000 | $0.1228000 | $0.1016000 |
| 2024-03-23 | $0.1175000 | $0.1028000 | $0.1175000 | $0.1021000 |
| 2024-03-24 | $0.1028000 | $0.1033000 | $0.1190000 | $0.1003000 |
| 2024-03-25 | $0.1033000 | $0.1020000 | $0.1190000 | $0.1007000 |
| 2024-03-26 | $0.1020000 | $0.1058000 | $0.1181000 | $0.1016000 |
| 2024-03-27 | $0.1058000 | $0.1059000 | $0.1289000 | $0.1020000 |
| 2024-03-28 | $0.1059000 | $0.1048000 | $0.1200000 | $0.1020000 |
| 2024-03-29 | $0.1048000 | $0.1229000 | $0.1306000 | $0.1004000 |
| 2024-03-30 | $0.1229000 | $0.1200000 | $0.1230000 | $0.1130000 |
| 2024-03-31 | $0.1200000 | $0.1390000 | $0.1480000 | $0.1200000 |
| 2024-04-01 | $0.1390000 | $0.1267000 | $0.1390000 | $0.1220000 |
| 2024-04-02 | $0.1267000 | $0.1200000 | $0.1267000 | $0.1181000 |
| 2024-04-03 | $0.1200000 | $0.1170000 | $0.1200000 | $0.1051000 |
| 2024-04-04 | $0.1170000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2024-04-05 | $0.1170000 | $0.1139000 | $0.1600000 | $0.0652 |
| 2024-04-06 | $0.1139000 | $0.1066000 | $0.1399000 | $0.0960 |
| 2024-04-07 | $0.1066000 | $0.1010000 | $0.1113000 | $0.0999900 |
| 2024-04-08 | $0.1010000 | $0.1041000 | $0.1120000 | $0.1000000 |
| 2024-04-09 | $0.1041000 | $0.1113000 | $0.1118000 | $0.1007000 |
| 2024-04-10 | $0.1113000 | $0.1035000 | $0.1115000 | $0.1009000 |
| 2024-04-11 | $0.1035000 | $0.1042000 | $0.1098000 | $0.1000000 |
| 2024-04-12 | $0.1042000 | $0.0990 | $0.1042000 | $0.0960 |
| 2024-04-13 | $0.0990 | $0.0813 | $0.0995200 | $0.0813 |
| 2024-04-14 | $0.0813 | $0.0921 | $0.1098000 | $0.0813 |
| 2024-04-15 | $0.0921 | $0.0932 | $0.1095000 | $0.0920 |
| 2024-04-16 | $0.0932 | $0.0891 | $0.1095000 | $0.0812 |
| 2024-04-17 | $0.0891 | $0.0881 | $0.0898 | $0.0826 |
| 2024-04-18 | $0.0881 | $0.1012000 | $0.1060000 | $0.0813 |
| 2024-04-19 | $0.1012000 | $0.0845 | $0.1012000 | $0.0831 |
| 2024-04-20 | $0.0845 | $0.0897 | $0.0904 | $0.0831 |
| 2024-04-21 | $0.0897 | $0.0991200 | $0.1000000 | $0.0867 |
| 2024-04-22 | $0.0991200 | $0.0733 | $0.0991200 | $0.0733 |
| 2024-04-23 | $0.0733 | $0.0824 | $0.0989 | $0.0733 |
| 2024-04-24 | $0.0824 | $0.0826 | $0.0960 | $0.0823 |
| 2024-04-25 | $0.0826 | $0.0830 | $0.0830 | $0.0826 |
| 2024-04-26 | $0.0830 | $0.0955 | $0.0955 | $0.0830 |
| 2024-04-27 | $0.0955 | $0.0859 | $0.0954 | $0.0831 |
| 2024-04-28 | $0.0859 | $0.0863 | $0.0955 | $0.0859 |
| 2024-04-29 | $0.0863 | $0.0976 | $0.0990 | $0.0863 |
| 2024-04-30 | $0.0976 | $0.1003000 | $0.1348000 | $0.0865 |
| 2024-05-01 | $0.1003000 | $0.0899 | $0.1174000 | $0.0898 |
| 2024-05-02 | $0.0899 | $0.0952 | $0.1017000 | $0.0735 |
| 2024-05-03 | $0.0952 | $0.0948 | $0.1001000 | $0.0808 |
| 2024-05-04 | $0.0948 | $0.0937 | $0.0947 | $0.0813 |
| 2024-05-05 | $0.0937 | $0.1100000 | $0.1100000 | $0.0921 |
| 2024-05-06 | $0.1100000 | $0.1028000 | $0.1100000 | $0.0940 |
| 2024-05-07 | $0.1028000 | $0.1010000 | $0.1100000 | $0.0940 |
| 2024-05-08 | $0.1010000 | $0.1058000 | $0.1058000 | $0.0940 |
| 2024-05-09 | $0.1058000 | $0.1049000 | $0.1100000 | $0.1012000 |
| 2024-05-10 | $0.1049000 | $0.1115000 | $0.1180000 | $0.1049000 |
| 2024-05-11 | $0.1115000 | $0.1100000 | $0.1159000 | $0.1049000 |
| 2024-05-12 | $0.1100000 | $0.1102000 | $0.1102000 | $0.1049000 |
| 2024-05-13 | $0.1102000 | $0.1052000 | $0.1143000 | $0.1010000 |
| 2024-05-14 | $0.1052000 | $0.1088000 | $0.1088000 | $0.0900 |
| 2024-05-15 | $0.1088000 | $0.1060000 | $0.1088000 | $0.0823 |
| 2024-05-16 | $0.1060000 | $0.0802 | $0.1060000 | $0.0700 |
| 2024-05-17 | $0.0802 | $0.0780 | $0.0864 | $0.0660 |
| 2024-05-18 | $0.0780 | $0.0700 | $0.0875 | $0.0664 |
| 2024-05-19 | $0.0700 | $0.0731 | $0.0859 | $0.0700 |
| 2024-05-20 | $0.0731 | $0.0715 | $0.0731 | $0.0673 |
| 2024-05-21 | $0.0715 | $0.0710 | $0.0715 | $0.0670 |
| 2024-05-22 | $0.0710 | $0.0705 | $0.0750 | $0.0693 |
| 2024-05-23 | $0.0705 | $0.0725 | $0.0765 | $0.0702 |
| 2024-05-24 | $0.0725 | $0.0709 | $0.0740 | $0.0708 |
| 2024-05-25 | $0.0709 | $0.0726 | $0.0773 | $0.0709 |
| 2024-05-26 | $0.0726 | $0.0687 | $0.0733 | $0.0650 |
| 2024-05-27 | $0.0687 | $0.0700 | $0.0730 | $0.0663 |
| 2024-05-28 | $0.0700 | $0.0694 | $0.0721 | $0.0651 |
| 2024-05-29 | $0.0694 | $0.0663 | $0.0701 | $0.0656 |
| 2024-05-30 | $0.0663 | $0.0658 | $0.0687 | $0.0657 |
| 2024-05-31 | $0.0658 | $0.0619 | $0.0663 | $0.0599 |
| 2024-06-01 | $0.0619 | $0.0592 | $0.0636 | $0.0563 |
| 2024-06-02 | $0.0592 | $0.0600 | $0.0621 | $0.0590 |
| 2024-06-03 | $0.0600 | $0.0647 | $0.0668 | $0.0590 |
| 2024-06-04 | $0.0647 | $0.0665 | $0.0701 | $0.0624 |
| 2024-06-05 | $0.0665 | $0.0662 | $0.0683 | $0.0634 |
| 2024-06-06 | $0.0662 | $0.0687 | $0.0689 | $0.0657 |
| 2024-06-07 | $0.0687 | $0.0654 | $0.0701 | $0.0601 |
| 2024-06-08 | $0.0654 | $0.0636 | $0.0661 | $0.0625 |
| 2024-06-09 | $0.0636 | $0.0635 | $0.0647 | $0.0625 |
| 2024-06-10 | $0.0635 | $0.0693 | $0.0693 | $0.0610 |
| 2024-06-11 | $0.0693 | $0.0610 | $0.0696 | $0.0610 |
| 2024-06-12 | $0.0610 | $0.0606 | $0.0641 | $0.0510 |
| 2024-06-13 | $0.0606 | $0.0537 | $0.0611 | $0.0537 |
| 2024-06-14 | $0.0537 | $0.0567 | $0.0589 | $0.0524 |
| 2024-06-15 | $0.0567 | $0.0584 | $0.0740 | $0.0564 |
| 2024-06-16 | $0.0584 | $0.0609 | $0.0739 | $0.0572 |
| 2024-06-17 | $0.0609 | $0.0589 | $0.0628 | $0.0589 |
| 2024-06-18 | $0.0589 | $0.0597 | $0.0628 | $0.0501 |
| 2024-06-19 | $0.0597 | $0.0529 | $0.0597 | $0.0518 |
| 2024-06-20 | $0.0529 | $0.0550 | $0.0698 | $0.0520 |
| 2024-06-21 | $0.0550 | $0.0577 | $0.0578 | $0.0531 |
| 2024-06-22 | $0.0577 | $0.0538 | $0.0577 | $0.0499900 |
| 2024-06-23 | $0.0538 | $0.0531 | $0.0554 | $0.0520 |
| 2024-06-24 | $0.0531 | $0.0529 | $0.0587 | $0.0490300 |
| 2024-06-25 | $0.0529 | $0.0541 | $0.0698 | $0.0519 |
| 2024-06-26 | $0.0541 | $0.0531 | $0.0649 | $0.0499700 |
| 2024-06-27 | $0.0531 | $0.0519 | $0.0545 | $0.0501 |
| 2024-06-28 | $0.0519 | $0.0501 | $0.0529 | $0.0499200 |
| 2024-06-29 | $0.0501 | $0.0499300 | $0.0619 | $0.0439600 |
| 2024-06-30 | $0.0499300 | $0.0544 | $0.0544 | $0.0474500 |
| 2024-07-01 | $0.0544 | $0.0520 | $0.0599 | $0.0499700 |
| 2024-07-02 | $0.0520 | $0.0509 | $0.0539 | $0.0499500 |
| 2024-07-03 | $0.0509 | $0.0518 | $0.0537 | $0.0481800 |
| 2024-07-04 | $0.0518 | $0.0509 | $0.0520 | $0.0463100 |
| 2024-07-05 | $0.0509 | $0.0460200 | $0.0509 | $0.0460100 |
| 2024-07-06 | $0.0460200 | $0.0498700 | $0.0502 | $0.0423900 |
| 2024-07-07 | $0.0498700 | $0.0570 | $0.0696 | $0.0463400 |
| 2024-07-08 | $0.0570 | $0.0490000 | $0.0689 | $0.0464800 |
| 2024-07-09 | $0.0490000 | $0.0530 | $0.0595 | $0.0490000 |
| 2024-07-10 | $0.0530 | $0.0531 | $0.0578 | $0.0460200 |
| 2024-07-11 | $0.0531 | $0.0548 | $0.0585 | $0.0463200 |
| 2024-07-12 | $0.0548 | $0.0537 | $0.0579 | $0.0485000 |
| 2024-07-13 | $0.0537 | $0.0521 | $0.0561 | $0.0519 |
| 2024-07-14 | $0.0521 | $0.0501 | $0.0546 | $0.0497200 |
| 2024-07-15 | $0.0501 | $0.0529 | $0.0550 | $0.0480500 |
| 2024-07-16 | $0.0529 | $0.0540 | $0.0571 | $0.0485800 |
| 2024-07-17 | $0.0540 | $0.0520 | $0.0540 | $0.0459100 |
| 2024-07-18 | $0.0520 | $0.0488600 | $0.0536 | $0.0460900 |
| 2024-07-19 | $0.0488600 | $0.0480500 | $0.0526 | $0.0480500 |
| 2024-07-20 | $0.0480500 | $0.0507 | $0.0540 | $0.0472000 |
| 2024-07-21 | $0.0507 | $0.0539 | $0.0699 | $0.0472100 |
| 2024-07-22 | $0.0539 | $0.0500 | $0.0660 | $0.0480100 |
| 2024-07-23 | $0.0500 | $0.0487400 | $0.0677 | $0.0480000 |
| 2024-07-24 | $0.0487400 | $0.0500 | $0.0531 | $0.0486200 |
| 2024-07-25 | $0.0500 | $0.0490200 | $0.0598 | $0.0485700 |
| 2024-07-26 | $0.0490200 | $0.0498100 | $0.0517 | $0.0450200 |
| 2024-07-27 | $0.0498100 | $0.0489800 | $0.0517 | $0.0452800 |
| 2024-07-28 | $0.0489800 | $0.0484200 | $0.0499800 | $0.0471000 |
| 2024-07-29 | $0.0484200 | $0.0475100 | $0.0499100 | $0.0450100 |
| 2024-07-30 | $0.0475100 | $0.0484300 | $0.0510 | $0.0452800 |
| 2024-07-31 | $0.0484300 | $0.0465900 | $0.0503 | $0.0460000 |
| 2024-08-01 | $0.0465900 | $0.0436000 | $0.0492200 | $0.0351800 |
| 2024-08-02 | $0.0436000 | $0.0469600 | $0.0477200 | $0.0432700 |
| 2024-08-03 | $0.0469600 | $0.0469100 | $0.0479700 | $0.0404800 |
| 2024-08-04 | $0.0469100 | $0.0375300 | $0.0469200 | $0.0374900 |
| 2024-08-05 | $0.0375300 | $0.0398900 | $0.0452900 | $0.0350100 |
| 2024-08-06 | $0.0398900 | $0.0350400 | $0.0430400 | $0.0350400 |
| 2024-08-07 | $0.0350400 | $0.0430200 | $0.0468500 | $0.0300800 |
| 2024-08-08 | $0.0430200 | $0.0367800 | $0.0443000 | $0.0123200 |
| 2024-08-09 | $0.0367800 | $0.0411300 | $0.0447400 | $0.0301100 |
| 2024-08-10 | $0.0411300 | $0.0416900 | $0.0450000 | $0.0403200 |
| 2024-08-11 | $0.0416900 | $0.0407300 | $0.0447900 | $0.0366400 |
| 2024-08-12 | $0.0407300 | $0.0414100 | $0.0450000 | $0.0350700 |
| 2024-08-13 | $0.0414100 | $0.0435000 | $0.0448500 | $0.0330100 |
| 2024-08-14 | $0.0435000 | $0.0374800 | $0.0468600 | $0.0369700 |
| 2024-08-15 | $0.0374800 | $0.0408500 | $0.0453600 | $0.0362400 |
| 2024-08-16 | $0.0408500 | $0.0390300 | $0.0433800 | $0.0376000 |
| 2024-08-17 | $0.0390300 | $0.0402300 | $0.0406600 | $0.0390300 |
| 2024-08-18 | $0.0402300 | $0.0380200 | $0.0402300 | $0.0370000 |
| 2024-08-19 | $0.0380200 | $0.0368300 | $0.0390300 | $0.0335100 |
| 2024-08-20 | $0.0368300 | $0.0395300 | $0.0412800 | $0.0368300 |
| 2024-08-21 | $0.0395300 | $0.0398300 | $0.0420000 | $0.0350800 |
| 2024-08-22 | $0.0398300 | $0.0443900 | $0.0477100 | $0.0371000 |
| 2024-08-23 | $0.0443900 | $0.0424600 | $0.0466800 | $0.0381600 |
| 2024-08-24 | $0.0424600 | $0.0423500 | $0.0956 | $0.0350300 |
| 2024-08-25 | $0.0423500 | $0.0429400 | $0.0460000 | $0.0400100 |
| 2024-08-26 | $0.0429400 | $0.0425400 | $0.0608 | $0.0411100 |
| 2024-08-27 | $0.0425400 | $0.0437900 | $0.0550 | $0.0415100 |
| 2024-08-28 | $0.0437900 | $0.0435900 | $0.0499900 | $0.0420200 |
| 2024-08-29 | $0.0435900 | $0.0442300 | $0.0478700 | $0.0431300 |
| 2024-08-30 | $0.0442300 | $0.0499000 | $0.0600 | $0.0435000 |
| 2024-08-31 | $0.0499000 | $0.0550 | $0.0550 | $0.0475100 |
| 2024-09-01 | $0.0550 | $0.0468700 | $0.0550 | $0.0437400 |
| 2024-09-02 | $0.0468700 | $0.0490300 | $0.0500 | $0.0464400 |
| 2024-09-03 | $0.0490300 | $0.0490000 | $0.0490200 | $0.0450200 |
| 2024-09-04 | $0.0490000 | $0.0486200 | $0.0490000 | $0.0474400 |
| 2024-09-05 | $0.0486200 | $0.0467900 | $0.0558 | $0.0425000 |
| 2024-09-06 | $0.0467900 | $0.0433400 | $0.0492300 | $0.0432500 |
| 2024-09-07 | $0.0433400 | $0.0423100 | $0.0491200 | $0.0401800 |
| 2024-09-08 | $0.0423100 | $0.0445500 | $0.0446200 | $0.0422500 |
| 2024-09-09 | $0.0445500 | $0.0591 | $0.0600 | $0.0435000 |
| 2024-09-10 | $0.0591 | $0.0529 | $0.0740 | $0.0482000 |
| 2024-09-11 | $0.0529 | $0.0540 | $0.0564 | $0.0454900 |
| 2024-09-12 | $0.0540 | $0.0531 | $0.0597 | $0.0476700 |
| 2024-09-13 | $0.0531 | $0.0574 | $0.0601 | $0.0483400 |
| 2024-09-14 | $0.0574 | $0.0538 | $0.0600 | $0.0252900 |
| 2024-09-15 | $0.0538 | $0.0601 | $0.0686 | $0.0470800 |
| 2024-09-16 | $0.0601 | $0.0712 | $0.0900 | $0.0550 |
| 2024-09-17 | $0.0712 | $0.0780 | $0.0865 | $0.0622 |
| 2024-09-18 | $0.0780 | $0.0753 | $0.0898 | $0.0544 |
| 2024-09-19 | $0.0753 | $0.0848 | $0.0868 | $0.0603 |
| 2024-09-20 | $0.0848 | $0.0837 | $0.0920 | $0.0651 |
| 2024-09-21 | $0.0837 | $0.0870 | $0.1468000 | $0.0650 |
| 2024-09-22 | $0.0870 | $0.0828 | $0.0900 | $0.0695 |
| 2024-09-23 | $0.0828 | $0.0778 | $0.0861 | $0.0682 |
| 2024-09-24 | $0.0778 | $0.0726 | $0.0850 | $0.0691 |
| 2024-09-25 | $0.0726 | $0.0755 | $0.0875 | $0.0700 |
| 2024-09-26 | $0.0755 | $0.0849 | $0.0859 | $0.0702 |
| 2024-09-27 | $0.0849 | $0.0791 | $0.0849 | $0.0775 |
| 2024-09-28 | $0.0791 | $0.0780 | $0.0830 | $0.0770 |
| 2024-09-29 | $0.0780 | $0.0791 | $0.0870 | $0.0731 |
| 2024-09-30 | $0.0791 | $0.0790 | $0.0875 | $0.0770 |
| 2024-10-01 | $0.0790 | $0.0680 | $0.0858 | $0.0425300 |
| 2024-10-02 | $0.0680 | $0.0758 | $0.0832 | $0.0553 |
| 2024-10-03 | $0.0758 | $0.0726 | $0.0810 | $0.0650 |
| 2024-10-04 | $0.0726 | $0.0703 | $0.0792 | $0.0600 |
| 2024-10-05 | $0.0703 | $0.0703 | $0.0800 | $0.0692 |
| 2024-10-06 | $0.0703 | $0.0692 | $0.0810 | $0.0658 |
| 2024-10-07 | $0.0692 | $0.0710 | $0.0753 | $0.0660 |
| 2024-10-08 | $0.0710 | $0.0770 | $0.0789 | $0.0670 |
| 2024-10-09 | $0.0770 | $0.0715 | $0.0778 | $0.0678 |
| 2024-10-10 | $0.0715 | $0.0734 | $0.0799 | $0.0715 |
| 2024-10-11 | $0.0734 | $0.0760 | $0.0760 | $0.0704 |
| 2024-10-12 | $0.0760 | $0.0700 | $0.0760 | $0.0700 |
| 2024-10-13 | $0.0700 | $0.0675 | $0.0746 | $0.0660 |
| 2024-10-14 | $0.0675 | $0.0729 | $0.0730 | $0.0675 |
| 2024-10-15 | $0.0729 | $0.0582 | $0.0746 | $0.0519 |
| 2024-10-16 | $0.0582 | $0.0654 | $0.0704 | $0.0421000 |
| 2024-10-17 | $0.0654 | $0.0569 | $0.0654 | $0.0427600 |
| 2024-10-18 | $0.0569 | $0.0651 | $0.0699 | $0.0515 |
| 2024-10-19 | $0.0651 | $0.0610 | $0.0691 | $0.0565 |
| 2024-10-20 | $0.0610 | $0.0650 | $0.0650 | $0.0610 |
| 2024-10-21 | $0.0650 | $0.0650 | $0.0650 | $0.0611 |
| 2024-10-22 | $0.0650 | $0.0637 | $0.0649 | $0.0610 |
| 2024-10-23 | $0.0637 | $0.0625 | $0.0639 | $0.0457800 |
| 2024-10-24 | $0.0625 | $0.0600 | $0.0645 | $0.0500 |
| 2024-10-25 | $0.0600 | $0.0521 | $0.0643 | $0.0455100 |
| 2024-10-26 | $0.0521 | $0.0581 | $0.0601 | $0.0521 |
| 2024-10-27 | $0.0581 | $0.0522 | $0.0600 | $0.0404300 |
| 2024-10-28 | $0.0522 | $0.0501 | $0.0568 | $0.0402300 |
| 2024-10-29 | $0.0501 | $0.0502 | $0.0553 | $0.0431100 |
| 2024-10-30 | $0.0502 | $0.0467600 | $0.0509 | $0.0459100 |
| 2024-10-31 | $0.0467600 | $0.0577 | $0.0582 | $0.0462600 |
| 2024-11-01 | $0.0577 | $0.0615 | $0.0615 | $0.0449300 |
| 2024-11-02 | $0.0615 | $0.0518 | $0.0615 | $0.0469500 |
| 2024-11-03 | $0.0518 | $0.0521 | $0.0621 | $0.0413100 |
| 2024-11-04 | $0.0521 | $0.0569 | $0.0620 | $0.0485100 |
| 2024-11-05 | $0.0569 | $0.0492800 | $0.0570 | $0.0486000 |
| 2024-11-06 | $0.0492800 | $0.0493400 | $0.0563 | $0.0461500 |
| 2024-11-07 | $0.0493400 | $0.0521 | $0.0524 | $0.0470300 |
| 2024-11-08 | $0.0521 | $0.0515 | $0.0521 | $0.0465100 |
| 2024-11-09 | $0.0515 | $0.0480000 | $0.0516 | $0.0440000 |
| 2024-11-10 | $0.0480000 | $0.0469400 | $0.0537 | $0.0422300 |
| 2024-11-11 | $0.0469400 | $0.0476000 | $0.0508 | $0.0427900 |
| 2024-11-12 | $0.0476000 | $0.0496200 | $0.0514 | $0.0401900 |
| 2024-11-13 | $0.0496200 | $0.0395400 | $0.0497000 | $0.0384100 |
| 2024-11-14 | $0.0395400 | $0.0405100 | $0.0479200 | $0.0380000 |
| 2024-11-15 | $0.0405100 | $0.0429000 | $0.0447700 | $0.0380100 |
| 2024-11-16 | $0.0429000 | $0.0416600 | $0.0449800 | $0.0400000 |
| 2024-11-17 | $0.0416600 | $0.0435000 | $0.0520 | $0.0390300 |
| 2024-11-18 | $0.0435000 | $0.0490500 | $0.0496500 | $0.0400600 |
| 2024-11-19 | $0.0490500 | $0.0466800 | $0.0495300 | $0.0400800 |
| 2024-11-20 | $0.0466800 | $0.0455500 | $0.0500 | $0.0387200 |
| 2024-11-21 | $0.0455500 | $0.0475600 | $0.0494400 | $0.0387500 |
| 2024-11-22 | $0.0475600 | $0.0456500 | $0.0475600 | $0.0408000 |
| 2024-11-23 | $0.0456500 | $0.0469900 | $0.0470000 | $0.0418800 |
| 2024-11-24 | $0.0469900 | $0.0458900 | $0.0601 | $0.0404600 |
| 2024-11-25 | $0.0458900 | $0.0468700 | $0.0558 | $0.0432400 |
| 2024-11-26 | $0.0468700 | $0.0440500 | $0.0695 | $0.0405800 |
| 2024-11-27 | $0.0440500 | $0.0406400 | $0.0487600 | $0.0406400 |
| 2024-11-28 | $0.0406400 | $0.0414800 | $0.0450000 | $0.0370000 |
| 2024-11-29 | $0.0414800 | $0.0400000 | $0.0421100 | $0.0380000 |
| 2024-11-30 | $0.0400000 | $0.0400500 | $0.0424100 | $0.0381100 |
| 2024-12-01 | $0.0400500 | $0.0395500 | $0.0415400 | $0.0390400 |
| 2024-12-02 | $0.0395500 | $0.0419900 | $0.0443800 | $0.0390000 |
| 2024-12-03 | $0.0419900 | $0.0411600 | $0.0444000 | $0.0401000 |
| 2024-12-04 | $0.0411600 | $0.0406500 | $0.0438300 | $0.0404100 |
| 2024-12-05 | $0.0406500 | $0.0417200 | $0.0444900 | $0.0351700 |
| 2024-12-06 | $0.0417200 | $0.0402600 | $0.0475400 | $0.0376400 |
| 2024-12-07 | $0.0402600 | $0.0412900 | $0.0479300 | $0.0393900 |
| 2024-12-08 | $0.0412900 | $0.0408400 | $0.0435600 | $0.0390400 |
| 2024-12-09 | $0.0408400 | $0.0429900 | $0.0439900 | $0.0403500 |
| 2024-12-10 | $0.0429900 | $0.0424700 | $0.0435600 | $0.0391500 |
| 2024-12-11 | $0.0424700 | $0.0383700 | $0.0428400 | $0.0360400 |
| 2024-12-12 | $0.0383700 | $0.0380200 | $0.0419900 | $0.0351000 |
| 2024-12-13 | $0.0380200 | $0.0399900 | $0.0415000 | $0.0350700 |
| 2024-12-14 | $0.0399900 | $0.0400800 | $0.0423800 | $0.0355100 |
| 2024-12-15 | $0.0400800 | $0.0479700 | $0.0479800 | $0.0351200 |
| 2024-12-16 | $0.0479700 | $0.0404300 | $0.0479900 | $0.0359500 |
| 2024-12-17 | $0.0404300 | $0.0429400 | $0.0446900 | $0.0372800 |
| 2024-12-18 | $0.0429400 | $0.0399900 | $0.0446700 | $0.0374800 |
| 2024-12-19 | $0.0399900 | $0.0373300 | $0.0409700 | $0.0364700 |
| 2024-12-20 | $0.0373300 | $0.0306000 | $0.0388800 | $0.0300500 |
| 2024-12-21 | $0.0306000 | $0.0377400 | $0.0390400 | $0.0302900 |
| 2024-12-22 | $0.0377400 | $0.0341000 | $0.0409000 | $0.0341000 |
| 2024-12-23 | $0.0341000 | $0.0345500 | $0.0409500 | $0.0340900 |
| 2024-12-24 | $0.0345500 | $0.0389900 | $0.0409700 | $0.0345700 |
| 2024-12-25 | $0.0389900 | $0.0403500 | $0.0409400 | $0.0266400 |
| 2024-12-26 | $0.0403500 | $0.0326700 | $0.0407900 | $0.0319900 |
| 2024-12-27 | $0.0326700 | $0.0382400 | $0.0389500 | $0.0320800 |
| 2024-12-28 | $0.0382400 | $0.0334700 | $0.0473700 | $0.0268500 |
| 2024-12-29 | $0.0334700 | $0.0335200 | $0.0369700 | $0.0326900 |
| 2024-12-30 | $0.0335200 | $0.0324600 | $0.0389400 | $0.0324600 |
| 2024-12-31 | $0.0324600 | $0.0345800 | $0.0364700 | $0.0324300 |
| 2025-01-01 | $0.0345800 | $0.0355500 | $0.0388300 | $0.0344500 |
| 2025-01-02 | $0.0355500 | $0.0319700 | $0.0366900 | $0.0281100 |
| 2025-01-03 | $0.0319700 | $0.0311500 | $0.0352600 | $0.0287200 |
| 2025-01-04 | $0.0311500 | $0.0315200 | $0.0359800 | $0.0311600 |
| 2025-01-05 | $0.0315200 | $0.0350200 | $0.0359600 | $0.0306800 |
| 2025-01-06 | $0.0350200 | $0.0341500 | $0.0350900 | $0.0326100 |
| 2025-01-07 | $0.0341500 | $0.0350400 | $0.0379900 | $0.0340700 |
| 2025-01-08 | $0.0350400 | $0.0404900 | $0.0404900 | $0.0350400 |
| 2025-01-09 | $0.0404900 | $0.0370200 | $0.0405000 | $0.0364800 |
| 2025-01-10 | $0.0370200 | $0.0392700 | $0.0398700 | $0.0320800 |
| 2025-01-11 | $0.0392700 | $0.0320000 | $0.0392700 | $0.0306700 |
| 2025-01-12 | $0.0320000 | $0.0349800 | $0.0387000 | $0.0319900 |
| 2025-01-13 | $0.0349800 | $0.0321000 | $0.0354900 | $0.0320000 |
| 2025-01-14 | $0.0321000 | $0.0271500 | $0.0349500 | $0.0271200 |
| 2025-01-15 | $0.0271500 | $0.0336000 | $0.0344300 | $0.0235200 |
| 2025-01-16 | $0.0336000 | $0.0461100 | $0.0466300 | $0.0277700 |
| 2025-01-17 | $0.0461100 | $0.0335600 | $0.0464900 | $0.0321100 |
| 2025-01-18 | $0.0335600 | $0.0320600 | $0.0349400 | $0.0320500 |
| 2025-01-19 | $0.0320600 | $0.0309600 | $0.0341600 | $0.0306700 |
| 2025-01-20 | $0.0309600 | $0.0336900 | $0.0340500 | $0.0299700 |
| 2025-01-21 | $0.0336900 | $0.0324900 | $0.0350000 | $0.0302500 |
| 2025-01-22 | $0.0324900 | $0.0310100 | $0.0330700 | $0.0299900 |
| 2025-01-23 | $0.0310100 | $0.0349000 | $0.0349800 | $0.0310100 |
| 2025-01-24 | $0.0349000 | $0.0339700 | $0.0349000 | $0.0306700 |
| 2025-01-25 | $0.0339700 | $0.0348600 | $0.0348600 | $0.0339500 |
| 2025-01-26 | $0.0348600 | $0.0449900 | $0.0449900 | $0.0305400 |
| 2025-01-27 | $0.0449900 | $0.0595 | $0.0595 | $0.0349000 |
| 2025-01-28 | $0.0595 | $0.0570 | $0.0599 | $0.0385800 |
| 2025-01-29 | $0.0570 | $0.0668 | $0.0765 | $0.0487100 |
| 2025-01-30 | $0.0668 | $0.0512 | $0.0705 | $0.0460200 |
| 2025-01-31 | $0.0512 | $0.0467700 | $0.0628 | $0.0457600 |
| 2025-02-01 | $0.0467700 | $0.0461300 | $0.0545 | $0.0457500 |
| 2025-02-02 | $0.0461300 | $0.0419700 | $0.0532 | $0.0130400 |
| 2025-02-03 | $0.0419700 | $0.0378600 | $0.0449800 | $0.0290300 |
| 2025-02-04 | $0.0378600 | $0.0356700 | $0.0424600 | $0.0321000 |
| 2025-02-05 | $0.0356700 | $0.0342100 | $0.0424400 | $0.0342000 |
| 2025-02-06 | $0.0342100 | $0.0350000 | $0.0372700 | $0.0302000 |
| 2025-02-07 | $0.0350000 | $0.0307800 | $0.0360100 | $0.0302800 |
| 2025-02-08 | $0.0307800 | $0.0303800 | $0.0340000 | $0.0303600 |
| 2025-02-09 | $0.0303800 | $0.0327200 | $0.0359400 | $0.0303700 |
| 2025-02-10 | $0.0327200 | $0.0326100 | $0.0359000 | $0.0302800 |
| 2025-02-11 | $0.0326100 | $0.0303500 | $0.0326100 | $0.0302800 |
| 2025-02-12 | $0.0303500 | $0.0312700 | $0.0339700 | $0.0280600 |
| 2025-02-13 | $0.0312700 | $0.0349000 | $0.0350000 | $0.0302800 |
| 2025-02-14 | $0.0349000 | $0.0316600 | $0.0349000 | $0.0316600 |
| 2025-02-15 | $0.0316600 | $0.0316800 | $0.0423800 | $0.0283800 |
| 2025-02-16 | $0.0316800 | $0.0336500 | $0.0361900 | $0.0304600 |
| 2025-02-17 | $0.0336500 | $0.0333200 | $0.0336500 | $0.0302800 |
| 2025-02-18 | $0.0333200 | $0.0325100 | $0.0419800 | $0.0303100 |
| 2025-02-19 | $0.0325100 | $0.0378900 | $0.0386800 | $0.0279100 |
| 2025-02-20 | $0.0378900 | $0.0331200 | $0.0378900 | $0.0306100 |
| 2025-02-21 | $0.0331200 | $0.0306800 | $0.0336200 | $0.0285000 |
| 2025-02-22 | $0.0306800 | $0.0311300 | $0.0325100 | $0.0231600 |
| 2025-02-23 | $0.0311300 | $0.0255700 | $0.0313500 | $0.0251400 |
| 2025-02-24 | $0.0255700 | $0.0295300 | $0.0299600 | $0.0253000 |
| 2025-02-25 | $0.0295300 | $0.0281900 | $0.0299700 | $0.0280900 |
| 2025-02-26 | $0.0281900 | $0.0257800 | $0.0298400 | $0.0257800 |
| 2025-02-27 | $0.0257800 | $0.0277500 | $0.0277500 | $0.0240000 |
| 2025-02-28 | $0.0277500 | $0.0269000 | $0.0277500 | $0.0245200 |
| 2025-03-01 | $0.0269000 | $0.0299600 | $0.0300000 | $0.0265800 |
| 2025-03-02 | $0.0299600 | $0.0294900 | $0.0299600 | $0.0266800 |
| 2025-03-03 | $0.0294900 | $0.0309400 | $0.0376700 | $0.0267400 |
| 2025-03-04 | $0.0309400 | $0.0276400 | $0.0309500 | $0.0267700 |
| 2025-03-05 | $0.0276400 | $0.0282800 | $0.0370500 | $0.0267000 |
| 2025-03-06 | $0.0282800 | $0.0300000 | $0.0300000 | $0.0275700 |
| 2025-03-07 | $0.0300000 | $0.0295000 | $0.0299900 | $0.0277000 |
| 2025-03-08 | $0.0295000 | $0.0281300 | $0.0295100 | $0.0281100 |
| 2025-03-09 | $0.0281300 | $0.0267200 | $0.0287700 | $0.0267000 |
| 2025-03-10 | $0.0267200 | $0.0270200 | $0.0287700 | $0.0267100 |
| 2025-03-11 | $0.0270200 | $0.0254900 | $0.0287200 | $0.0250500 |
| 2025-03-12 | $0.0254900 | $0.0254000 | $0.0278000 | $0.0253500 |
| 2025-03-13 | $0.0254000 | $0.0256900 | $0.0269800 | $0.0253900 |
| 2025-03-14 | $0.0256900 | $0.0245500 | $0.0265400 | $0.0240000 |
| 2025-03-15 | $0.0245500 | $0.0246600 | $0.0263700 | $0.0240500 |
| 2025-03-16 | $0.0246600 | $0.0217800 | $0.0253300 | $0.0200500 |
| 2025-03-17 | $0.0217800 | $0.0241800 | $0.0242300 | $0.0217800 |
| 2025-03-18 | $0.0241800 | $0.0209500 | $0.0242100 | $0.0209400 |
| 2025-03-19 | $0.0209500 | $0.0209500 | $0.0240700 | $0.0200700 |
| 2025-03-20 | $0.0209500 | $0.0200100 | $0.0239500 | $0.0171200 |
| 2025-03-21 | $0.0200100 | $0.0186100 | $0.0218500 | $0.0163800 |
| 2025-03-22 | $0.0186100 | $0.0169000 | $0.0188400 | $0.0169000 |
| 2025-03-23 | $0.0169000 | $0.0173000 | $0.0208800 | $0.0169000 |
| 2025-03-24 | $0.0173000 | $0.0200500 | $0.0280000 | $0.0173000 |
| 2025-03-25 | $0.0200500 | $0.0228700 | $0.0260100 | $0.007202 |
| 2025-03-26 | $0.0228700 | $0.0202400 | $0.0244800 | $0.0195000 |
| 2025-03-27 | $0.0202400 | $0.0197900 | $0.0227100 | $0.0195500 |
| 2025-03-28 | $0.0197900 | $0.0209800 | $0.0269900 | $0.0158500 |
| 2025-03-29 | $0.0209800 | $0.0196100 | $0.0235600 | $0.0196100 |
| 2025-03-30 | $0.0196100 | $0.0237600 | $0.0249700 | $0.0196300 |
| 2025-03-31 | $0.0237600 | $0.0197300 | $0.0237400 | $0.0197300 |
| 2025-04-01 | $0.0197300 | $0.0182400 | $0.0216000 | $0.0169300 |
| 2025-04-02 | $0.0182400 | $0.0172000 | $0.0182800 | $0.0170700 |
| 2025-04-03 | $0.0172000 | $0.0178000 | $0.0191300 | $0.0171700 |
| 2025-04-04 | $0.0178000 | $0.0191400 | $0.0206900 | $0.0173300 |
| 2025-04-05 | $0.0191400 | $0.0174600 | $0.0212900 | $0.0173500 |
| 2025-04-06 | $0.0174600 | $0.0174600 | $0.0174600 | $0.0174600 |
| Paar | Vahetus |
|---|---|
| AVINOC/USDT | bitmart |
| AVINOC/USDT | latoken |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine