BIGTIME
Big Time Järg 384
2,035,207,965 BIGTIME
Osta / Müü
Get Wallet
Big Time
Big Time Hind $0.05
$0.05
Big Time 24h Vol
$13,074,358
$13,074,358
Big Time Turuosa ülempiirid $101,305,904
$101,305,904
24h turumaht
105 BTC 1 H
0.57 %
24 H
1.3 %
7 d
4.62 %
Täna Big Time USA dollarites on praegu hind
0.0498
USD, ja kui see on muudetud Bitcoin on
0.00000040
BTC. Kogusumma 2,035,207,965 BIGTIME praegu ringlusse turul. Big Time hinnad muutuvad praegu 1.3 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.131 M US dollars Big Time on kaubeldatud Krüptovahetused. Hangi Big Time's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Big Time
Sümbol
BIGTIME
Algoritm
N/A
BTC Hind
0.00000040 BTC
BTC Turg
811 BTC
BTC 24h Vol
105 BTC
Kokku hangitud münte
2,035,207,965 BIGTIME
1h
0.57 %
24h
1.3 %
7d
4.62 %
Reddit
N/A
Veebisait
N/A
Share Big Time Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-06 | $0.4427000 | $0.4566000 | $0.4589000 | $0.4411000 |
| 2024-03-07 | $0.4566000 | $0.5067000 | $0.5231000 | $0.4533000 |
| 2024-03-08 | $0.5067000 | $0.5104000 | $0.5131000 | $0.4642000 |
| 2024-03-09 | $0.5104000 | $0.5861000 | $0.6100000 | $0.5012000 |
| 2024-03-10 | $0.5861000 | $0.5783000 | $0.6318000 | $0.5378000 |
| 2024-03-11 | $0.5783000 | $0.5554000 | $0.5786000 | $0.5206000 |
| 2024-03-12 | $0.5554000 | $0.5288000 | $0.5675000 | $0.4773000 |
| 2024-03-13 | $0.5288000 | $0.5132000 | $0.5357000 | $0.4862000 |
| 2024-03-14 | $0.5132000 | $0.4918000 | $0.5208000 | $0.4519000 |
| 2024-03-15 | $0.4918000 | $0.4364000 | $0.4989000 | $0.4019000 |
| 2024-03-16 | $0.4364000 | $0.4031000 | $0.4562000 | $0.3832000 |
| 2024-03-17 | $0.4031000 | $0.4170000 | $0.4234000 | $0.3699000 |
| 2024-03-18 | $0.4170000 | $0.3772000 | $0.4211000 | $0.3661000 |
| 2024-03-19 | $0.3772000 | $0.3378000 | $0.3832000 | $0.3216000 |
| 2024-03-20 | $0.3378000 | $0.3710000 | $0.3734000 | $0.3157000 |
| 2024-03-21 | $0.3710000 | $0.3645000 | $0.3799000 | $0.3534000 |
| 2024-03-22 | $0.3645000 | $0.3548000 | $0.3763000 | $0.3382000 |
| 2024-03-23 | $0.3548000 | $0.3503000 | $0.3678000 | $0.3458000 |
| 2024-03-24 | $0.3503000 | $0.3596000 | $0.3646000 | $0.3407000 |
| 2024-03-25 | $0.3596000 | $0.3775000 | $0.3780000 | $0.3540000 |
| 2024-03-26 | $0.3775000 | $0.3965000 | $0.4140000 | $0.3759000 |
| 2024-03-27 | $0.3965000 | $0.3687000 | $0.4030000 | $0.3618000 |
| 2024-03-28 | $0.3687000 | $0.3782000 | $0.3937000 | $0.3528000 |
| 2024-03-29 | $0.3782000 | $0.3633000 | $0.3787000 | $0.3545000 |
| 2024-03-30 | $0.3633000 | $0.3433000 | $0.3678000 | $0.3381000 |
| 2024-03-31 | $0.3433000 | $0.3494000 | $0.3512000 | $0.3406000 |
| 2024-04-01 | $0.3494000 | $0.3340000 | $0.3543000 | $0.3164000 |
| 2024-04-02 | $0.3340000 | $0.3013000 | $0.3340000 | $0.2958000 |
| 2024-04-03 | $0.3013000 | $0.3002000 | $0.3162000 | $0.2832000 |
| 2024-04-04 | $0.3002000 | $0.3062000 | $0.3169000 | $0.2951000 |
| 2024-04-05 | $0.3062000 | $0.2977000 | $0.3072000 | $0.2831000 |
| 2024-04-06 | $0.2977000 | $0.3022000 | $0.3058000 | $0.2950000 |
| 2024-04-07 | $0.3022000 | $0.3126000 | $0.3227000 | $0.3003000 |
| 2024-04-08 | $0.3126000 | $0.3241000 | $0.3271000 | $0.3037000 |
| 2024-04-09 | $0.3241000 | $0.2963000 | $0.3250000 | $0.2936000 |
| 2024-04-10 | $0.2963000 | $0.3136000 | $0.3158000 | $0.2821000 |
| 2024-04-11 | $0.3136000 | $0.3019000 | $0.3162000 | $0.2987000 |
| 2024-04-12 | $0.3019000 | $0.2107000 | $0.3093000 | $0.1982000 |
| 2024-04-13 | $0.2107000 | $0.1784000 | $0.2170000 | $0.1483000 |
| 2024-04-14 | $0.1784000 | $0.1986000 | $0.2054000 | $0.1685000 |
| 2024-04-15 | $0.1986000 | $0.1829000 | $0.2047000 | $0.1736000 |
| 2024-04-16 | $0.1829000 | $0.1861000 | $0.1906000 | $0.1727000 |
| 2024-04-17 | $0.1861000 | $0.1787000 | $0.1872000 | $0.1691000 |
| 2024-04-18 | $0.1787000 | $0.1828000 | $0.1853000 | $0.1715000 |
| 2024-04-19 | $0.1828000 | $0.1818000 | $0.1878000 | $0.1654000 |
| 2024-04-20 | $0.1818000 | $0.2067000 | $0.2114000 | $0.1790000 |
| 2024-04-21 | $0.2067000 | $0.1986000 | $0.2078000 | $0.1920000 |
| 2024-04-22 | $0.1986000 | $0.2009000 | $0.2070000 | $0.1951000 |
| 2024-04-23 | $0.2009000 | $0.2130000 | $0.2663000 | $0.1961000 |
| 2024-04-24 | $0.2130000 | $0.2040000 | $0.2201000 | $0.2006000 |
| 2024-04-25 | $0.2040000 | $0.2079000 | $0.2143000 | $0.1902000 |
| 2024-04-26 | $0.2079000 | $0.1975000 | $0.2096000 | $0.1962000 |
| 2024-04-27 | $0.1975000 | $0.1915000 | $0.1986000 | $0.1807000 |
| 2024-04-28 | $0.1915000 | $0.1859000 | $0.1970000 | $0.1847000 |
| 2024-04-29 | $0.1859000 | $0.1789000 | $0.1888000 | $0.1716000 |
| 2024-04-30 | $0.1789000 | $0.1626000 | $0.1807000 | $0.1549000 |
| 2024-05-01 | $0.1626000 | $0.1687000 | $0.1718000 | $0.1539000 |
| 2024-05-02 | $0.1687000 | $0.1759000 | $0.1794000 | $0.1621000 |
| 2024-05-03 | $0.1759000 | $0.1839000 | $0.1873000 | $0.1710000 |
| 2024-05-04 | $0.1839000 | $0.1827000 | $0.1864000 | $0.1814000 |
| 2024-05-05 | $0.1827000 | $0.1878000 | $0.1929000 | $0.1757000 |
| 2024-05-06 | $0.1878000 | $0.1791000 | $0.1956000 | $0.1786000 |
| 2024-05-07 | $0.1791000 | $0.1736000 | $0.1829000 | $0.1735000 |
| 2024-05-08 | $0.1736000 | $0.1696000 | $0.1770000 | $0.1668000 |
| 2024-05-09 | $0.1696000 | $0.1799000 | $0.1850000 | $0.1671000 |
| 2024-05-10 | $0.1799000 | $0.1698000 | $0.1839000 | $0.1672000 |
| 2024-05-11 | $0.1698000 | $0.1682000 | $0.1786000 | $0.1649000 |
| 2024-05-12 | $0.1682000 | $0.1647000 | $0.1699000 | $0.1623000 |
| 2024-05-13 | $0.1647000 | $0.1623000 | $0.1695000 | $0.1549000 |
| 2024-05-14 | $0.1623000 | $0.1547000 | $0.1631000 | $0.1540000 |
| 2024-05-15 | $0.1547000 | $0.1703000 | $0.1739000 | $0.1521000 |
| 2024-05-16 | $0.1703000 | $0.1647000 | $0.1727000 | $0.1588000 |
| 2024-05-17 | $0.1647000 | $0.1709000 | $0.1777000 | $0.1616000 |
| 2024-05-18 | $0.1709000 | $0.1690000 | $0.1737000 | $0.1654000 |
| 2024-05-19 | $0.1690000 | $0.1578000 | $0.1747000 | $0.1560000 |
| 2024-05-20 | $0.1578000 | $0.1778000 | $0.1884000 | $0.1545000 |
| 2024-05-21 | $0.1778000 | $0.1796000 | $0.1826000 | $0.1746000 |
| 2024-05-22 | $0.1796000 | $0.1792000 | $0.1858000 | $0.1749000 |
| 2024-05-23 | $0.1792000 | $0.1830000 | $0.1888000 | $0.1648000 |
| 2024-05-24 | $0.1830000 | $0.2026000 | $0.2034000 | $0.1816000 |
| 2024-05-25 | $0.2027000 | $0.2090000 | $0.2193000 | $0.2006000 |
| 2024-05-26 | $0.2090000 | $0.2116000 | $0.2153000 | $0.1976000 |
| 2024-05-27 | $0.2116000 | $0.2067000 | $0.2208000 | $0.2017000 |
| 2024-05-28 | $0.2067000 | $0.2069000 | $0.2080000 | $0.1922000 |
| 2024-05-29 | $0.2069000 | $0.1952000 | $0.2155000 | $0.1937000 |
| 2024-05-30 | $0.1952000 | $0.1993000 | $0.2095000 | $0.1885000 |
| 2024-05-31 | $0.1993000 | $0.2114000 | $0.2154000 | $0.1952000 |
| 2024-06-01 | $0.2113000 | $0.2210000 | $0.2340000 | $0.2067000 |
| 2024-06-02 | $0.2210000 | $0.2207000 | $0.2373000 | $0.2171000 |
| 2024-06-03 | $0.2209000 | $0.2278000 | $0.2470000 | $0.2170000 |
| 2024-06-04 | $0.2278000 | $0.2204000 | $0.2334000 | $0.2170000 |
| 2024-06-05 | $0.2204000 | $0.2205000 | $0.2255000 | $0.2176000 |
| 2024-06-06 | $0.2205000 | $0.2167000 | $0.2284000 | $0.2113000 |
| 2024-06-07 | $0.2167000 | $0.1814000 | $0.2204000 | $0.1645000 |
| 2024-06-08 | $0.1815000 | $0.1689000 | $0.1823000 | $0.1653000 |
| 2024-06-09 | $0.1688000 | $0.1713000 | $0.1728000 | $0.1655000 |
| 2024-06-10 | $0.1713000 | $0.1619000 | $0.1712000 | $0.1611000 |
| 2024-06-11 | $0.1619000 | $0.1537000 | $0.1630000 | $0.1497000 |
| 2024-06-12 | $0.1537000 | $0.1535000 | $0.1607000 | $0.1454000 |
| 2024-06-13 | $0.1535000 | $0.1475000 | $0.1543000 | $0.1425000 |
| 2024-06-14 | $0.1475000 | $0.1453000 | $0.1541000 | $0.1393000 |
| 2024-06-15 | $0.1453000 | $0.1436000 | $0.1478000 | $0.1422000 |
| 2024-06-16 | $0.1436000 | $0.1443000 | $0.1468000 | $0.1391000 |
| 2024-06-17 | $0.1443000 | $0.1265000 | $0.1462000 | $0.1239000 |
| 2024-06-18 | $0.1265000 | $0.1171000 | $0.1266000 | $0.1029000 |
| 2024-06-19 | $0.1171000 | $0.1228000 | $0.1269000 | $0.1163000 |
| 2024-06-20 | $0.1228000 | $0.1210000 | $0.1304000 | $0.1194000 |
| 2024-06-21 | $0.1210000 | $0.1199000 | $0.1252000 | $0.1174000 |
| 2024-06-22 | $0.1199000 | $0.1197000 | $0.1274000 | $0.1179000 |
| 2024-06-23 | $0.1197000 | $0.1160000 | $0.1237000 | $0.1116000 |
| 2024-06-24 | $0.1160000 | $0.1212000 | $0.1224000 | $0.1104000 |
| 2024-06-25 | $0.1212000 | $0.1247000 | $0.1284000 | $0.1190000 |
| 2024-06-26 | $0.1247000 | $0.1176000 | $0.1279000 | $0.1175000 |
| 2024-06-27 | $0.1176000 | $0.1171000 | $0.1210000 | $0.1134000 |
| 2024-06-28 | $0.1171000 | $0.1123000 | $0.1203000 | $0.1117000 |
| 2024-06-29 | $0.1123000 | $0.1075000 | $0.1145000 | $0.1065000 |
| 2024-06-30 | $0.1075000 | $0.1126000 | $0.1141000 | $0.1064000 |
| 2024-07-01 | $0.1126000 | $0.1127000 | $0.1156000 | $0.1116000 |
| 2024-07-02 | $0.1127000 | $0.1154000 | $0.1191000 | $0.1118000 |
| 2024-07-03 | $0.1154000 | $0.1114000 | $0.1184000 | $0.1083000 |
| 2024-07-04 | $0.1113000 | $0.0910 | $0.1142000 | $0.0900 |
| 2024-07-05 | $0.0910 | $0.0822 | $0.0911 | $0.0748 |
| 2024-07-06 | $0.0822 | $0.0928 | $0.0951 | $0.0815 |
| 2024-07-07 | $0.0928 | $0.0898 | $0.0954 | $0.0888 |
| 2024-07-08 | $0.0897 | $0.0952 | $0.1016000 | $0.0846 |
| 2024-07-09 | $0.0952 | $0.0975 | $0.1014000 | $0.0945 |
| 2024-07-10 | $0.0975 | $0.0985 | $0.1050000 | $0.0963 |
| 2024-07-11 | $0.0985 | $0.0940 | $0.1013000 | $0.0935 |
| 2024-07-12 | $0.0940 | $0.0987 | $0.0994400 | $0.0929 |
| 2024-07-13 | $0.0987 | $0.1017000 | $0.1043000 | $0.0983 |
| 2024-07-14 | $0.1017000 | $0.1033000 | $0.1051000 | $0.0979 |
| 2024-07-15 | $0.1033000 | $0.1097000 | $0.1101000 | $0.1015000 |
| 2024-07-16 | $0.1097000 | $0.1069000 | $0.1117000 | $0.1004000 |
| 2024-07-17 | $0.1069000 | $0.1107000 | $0.1183000 | $0.1066000 |
| 2024-07-18 | $0.1107000 | $0.1070000 | $0.1187000 | $0.1043000 |
| 2024-07-19 | $0.1070000 | $0.1084000 | $0.1095000 | $0.1025000 |
| 2024-07-20 | $0.1084000 | $0.1088000 | $0.1113000 | $0.1072000 |
| 2024-07-21 | $0.1088000 | $0.1082000 | $0.1099000 | $0.0999400 |
| 2024-07-22 | $0.1082000 | $0.1018000 | $0.1115000 | $0.1005000 |
| 2024-07-23 | $0.1018000 | $0.0955 | $0.1032000 | $0.0944 |
| 2024-07-24 | $0.0957 | $0.1044000 | $0.1121000 | $0.0944 |
| 2024-07-25 | $0.1044000 | $0.0930 | $0.1084000 | $0.0866 |
| 2024-07-26 | $0.0927 | $0.1035000 | $0.1045000 | $0.0917 |
| 2024-07-27 | $0.1034000 | $0.1083000 | $0.1112000 | $0.1033000 |
| 2024-07-28 | $0.1085000 | $0.1024000 | $0.1093000 | $0.1015000 |
| 2024-07-29 | $0.1024000 | $0.1015000 | $0.1107000 | $0.1013000 |
| 2024-07-30 | $0.1015000 | $0.1013000 | $0.1095000 | $0.0992100 |
| 2024-07-31 | $0.1013000 | $0.0959 | $0.1034000 | $0.0952 |
| 2024-08-01 | $0.0959 | $0.0935 | $0.0975 | $0.0846 |
| 2024-08-02 | $0.0935 | $0.0849 | $0.0946 | $0.0837 |
| 2024-08-03 | $0.0850 | $0.0770 | $0.0850 | $0.0754 |
| 2024-08-04 | $0.0770 | $0.0723 | $0.0796 | $0.0686 |
| 2024-08-05 | $0.0723 | $0.0624 | $0.0726 | $0.0549 |
| 2024-08-06 | $0.0624 | $0.0684 | $0.0709 | $0.0623 |
| 2024-08-07 | $0.0684 | $0.0664 | $0.0729 | $0.0653 |
| 2024-08-08 | $0.0664 | $0.0838 | $0.0857 | $0.0652 |
| 2024-08-09 | $0.0838 | $0.0871 | $0.0881 | $0.0825 |
| 2024-08-10 | $0.0871 | $0.0935 | $0.0950 | $0.0863 |
| 2024-08-11 | $0.0935 | $0.0869 | $0.0944 | $0.0861 |
| 2024-08-12 | $0.0868 | $0.0905 | $0.0988 | $0.0862 |
| 2024-08-13 | $0.0905 | $0.0870 | $0.0909 | $0.0843 |
| 2024-08-14 | $0.0870 | $0.0820 | $0.0890 | $0.0808 |
| 2024-08-15 | $0.0820 | $0.0768 | $0.0831 | $0.0759 |
| 2024-08-16 | $0.0768 | $0.0730 | $0.0780 | $0.0710 |
| 2024-08-17 | $0.0730 | $0.0734 | $0.0742 | $0.0712 |
| 2024-08-18 | $0.0735 | $0.0740 | $0.0789 | $0.0721 |
| 2024-08-19 | $0.0741 | $0.0777 | $0.0786 | $0.0726 |
| 2024-08-20 | $0.0777 | $0.0804 | $0.0820 | $0.0763 |
| 2024-08-21 | $0.0804 | $0.0827 | $0.0845 | $0.0763 |
| 2024-08-22 | $0.0827 | $0.0815 | $0.0830 | $0.0802 |
| 2024-08-23 | $0.0815 | $0.0907 | $0.0924 | $0.0816 |
| 2024-08-24 | $0.0905 | $0.0921 | $0.0949 | $0.0894 |
| 2024-08-25 | $0.0921 | $0.0895 | $0.0923 | $0.0850 |
| 2024-08-26 | $0.0894 | $0.0798 | $0.0903 | $0.0794 |
| 2024-08-27 | $0.0798 | $0.0730 | $0.0830 | $0.0715 |
| 2024-08-28 | $0.0730 | $0.0711 | $0.0765 | $0.0685 |
| 2024-08-29 | $0.0711 | $0.0694 | $0.0735 | $0.0676 |
| 2024-08-30 | $0.0694 | $0.0706 | $0.0723 | $0.0661 |
| 2024-08-31 | $0.0706 | $0.0697 | $0.0711 | $0.0683 |
| 2024-09-01 | $0.0697 | $0.0647 | $0.0702 | $0.0640 |
| 2024-09-02 | $0.0647 | $0.0710 | $0.0724 | $0.0646 |
| 2024-09-03 | $0.0710 | $0.0657 | $0.0720 | $0.0656 |
| 2024-09-04 | $0.0657 | $0.0672 | $0.0700 | $0.0616 |
| 2024-09-05 | $0.0672 | $0.0783 | $0.0924 | $0.0658 |
| 2024-09-06 | $0.0783 | $0.0726 | $0.0786 | $0.0703 |
| 2024-09-07 | $0.0726 | $0.0807 | $0.0844 | $0.0726 |
| 2024-09-08 | $0.0807 | $0.0808 | $0.0831 | $0.0785 |
| 2024-09-09 | $0.0810 | $0.0831 | $0.0841 | $0.0773 |
| 2024-09-10 | $0.0831 | $0.0834 | $0.0852 | $0.0806 |
| 2024-09-11 | $0.0834 | $0.0798 | $0.0835 | $0.0774 |
| 2024-09-12 | $0.0799 | $0.1107000 | $0.1116000 | $0.0794 |
| 2024-09-13 | $0.1107000 | $0.1064000 | $0.1185000 | $0.1022000 |
| 2024-09-14 | $0.1064000 | $0.1250000 | $0.1279000 | $0.1047000 |
| 2024-09-15 | $0.1250000 | $0.1254000 | $0.1376000 | $0.1207000 |
| 2024-09-16 | $0.1254000 | $0.1200000 | $0.1277000 | $0.1123000 |
| 2024-09-17 | $0.1200000 | $0.1480000 | $0.1494000 | $0.1133000 |
| 2024-09-18 | $0.1480000 | $0.1512000 | $0.1730000 | $0.1398000 |
| 2024-09-19 | $0.1512000 | $0.1513000 | $0.1570000 | $0.1400000 |
| 2024-09-20 | $0.1513000 | $0.1371000 | $0.1540000 | $0.1303000 |
| 2024-09-21 | $0.1371000 | $0.1292000 | $0.1377000 | $0.1266000 |
| 2024-09-22 | $0.1292000 | $0.1232000 | $0.1384000 | $0.1200000 |
| 2024-09-23 | $0.1232000 | $0.1333000 | $0.1339000 | $0.1205000 |
| 2024-09-24 | $0.1333000 | $0.1365000 | $0.1369000 | $0.1261000 |
| 2024-09-25 | $0.1365000 | $0.1299000 | $0.1372000 | $0.1258000 |
| 2024-09-26 | $0.1297000 | $0.1327000 | $0.1345000 | $0.1232000 |
| 2024-09-27 | $0.1327000 | $0.1531000 | $0.1540000 | $0.1281000 |
| 2024-09-28 | $0.1530000 | $0.1450000 | $0.1613000 | $0.1413000 |
| 2024-09-29 | $0.1450000 | $0.1454000 | $0.1527000 | $0.1408000 |
| 2024-09-30 | $0.1455000 | $0.1310000 | $0.1496000 | $0.1290000 |
| 2024-10-01 | $0.1310000 | $0.1172000 | $0.1339000 | $0.1101000 |
| 2024-10-02 | $0.1172000 | $0.1090000 | $0.1185000 | $0.1059000 |
| 2024-10-03 | $0.1090000 | $0.1076000 | $0.1126000 | $0.1050000 |
| 2024-10-04 | $0.1076000 | $0.1168000 | $0.1185000 | $0.1063000 |
| 2024-10-05 | $0.1169000 | $0.1158000 | $0.1217000 | $0.1126000 |
| 2024-10-06 | $0.1158000 | $0.1193000 | $0.1205000 | $0.1129000 |
| 2024-10-07 | $0.1193000 | $0.1119000 | $0.1242000 | $0.1118000 |
| 2024-10-08 | $0.1121000 | $0.1090000 | $0.1135000 | $0.1070000 |
| 2024-10-09 | $0.1090000 | $0.1043000 | $0.1106000 | $0.1024000 |
| 2024-10-10 | $0.1043000 | $0.1100000 | $0.1100000 | $0.1017000 |
| 2024-10-11 | $0.1100000 | $0.1219000 | $0.1231000 | $0.1065000 |
| 2024-10-12 | $0.1219000 | $0.1209000 | $0.1251000 | $0.1172000 |
| 2024-10-13 | $0.1209000 | $0.1194000 | $0.1256000 | $0.1143000 |
| 2024-10-14 | $0.1194000 | $0.1376000 | $0.1433000 | $0.1162000 |
| 2024-10-15 | $0.1379000 | $0.1303000 | $0.1427000 | $0.1259000 |
| 2024-10-16 | $0.1303000 | $0.1233000 | $0.1304000 | $0.1222000 |
| 2024-10-17 | $0.1233000 | $0.1228000 | $0.1322000 | $0.1188000 |
| 2024-10-18 | $0.1226000 | $0.1672000 | $0.1697000 | $0.1224000 |
| 2024-10-19 | $0.1672000 | $0.1667000 | $0.1783000 | $0.1576000 |
| 2024-10-20 | $0.1667000 | $0.1503000 | $0.1675000 | $0.1481000 |
| 2024-10-21 | $0.1504000 | $0.1434000 | $0.1562000 | $0.1400000 |
| 2024-10-22 | $0.1434000 | $0.1899000 | $0.1919000 | $0.1401000 |
| 2024-10-23 | $0.1899000 | $0.1659000 | $0.1942000 | $0.1635000 |
| 2024-10-24 | $0.1659000 | $0.1741000 | $0.1747000 | $0.1568000 |
| 2024-10-25 | $0.1741000 | $0.1685000 | $0.1879000 | $0.1632000 |
| 2024-10-26 | $0.1685000 | $0.1805000 | $0.1861000 | $0.1615000 |
| 2024-10-27 | $0.1805000 | $0.1771000 | $0.1855000 | $0.1708000 |
| 2024-10-28 | $0.1771000 | $0.1669000 | $0.1779000 | $0.1540000 |
| 2024-10-29 | $0.1669000 | $0.1788000 | $0.1887000 | $0.1623000 |
| 2024-10-30 | $0.1788000 | $0.1675000 | $0.1804000 | $0.1674000 |
| 2024-10-31 | $0.1675000 | $0.1695000 | $0.1713000 | $0.1584000 |
| 2024-11-01 | $0.1695000 | $0.1655000 | $0.1815000 | $0.1634000 |
| 2024-11-02 | $0.1655000 | $0.1683000 | $0.1736000 | $0.1545000 |
| 2024-11-03 | $0.1684000 | $0.1563000 | $0.1721000 | $0.1451000 |
| 2024-11-04 | $0.1564000 | $0.1452000 | $0.1583000 | $0.1422000 |
| 2024-11-05 | $0.1452000 | $0.1516000 | $0.1585000 | $0.1433000 |
| 2024-11-06 | $0.1516000 | $0.1879000 | $0.1917000 | $0.1515000 |
| 2024-11-07 | $0.1879000 | $0.1793000 | $0.2064000 | $0.1741000 |
| 2024-11-08 | $0.1793000 | $0.1735000 | $0.1833000 | $0.1693000 |
| 2024-11-09 | $0.1735000 | $0.1773000 | $0.1795000 | $0.1672000 |
| 2024-11-10 | $0.1773000 | $0.1801000 | $0.1907000 | $0.1711000 |
| 2024-11-11 | $0.1801000 | $0.1960000 | $0.1992000 | $0.1763000 |
| 2024-11-12 | $0.1960000 | $0.1685000 | $0.1971000 | $0.1575000 |
| 2024-11-13 | $0.1685000 | $0.1597000 | $0.1687000 | $0.1485000 |
| 2024-11-14 | $0.1597000 | $0.1477000 | $0.1612000 | $0.1454000 |
| 2024-11-15 | $0.1477000 | $0.1559000 | $0.1576000 | $0.1423000 |
| 2024-11-16 | $0.1559000 | $0.1616000 | $0.1634000 | $0.1544000 |
| 2024-11-17 | $0.1616000 | $0.1520000 | $0.1617000 | $0.1478000 |
| 2024-11-18 | $0.1520000 | $0.1563000 | $0.1591000 | $0.1498000 |
| 2024-11-19 | $0.1563000 | $0.1498000 | $0.1563000 | $0.1447000 |
| 2024-11-20 | $0.1498000 | $0.1385000 | $0.1498000 | $0.1349000 |
| 2024-11-21 | $0.1385000 | $0.1419000 | $0.1441000 | $0.1295000 |
| 2024-11-22 | $0.1419000 | $0.1412000 | $0.1421000 | $0.1326000 |
| 2024-11-23 | $0.1412000 | $0.1475000 | $0.1495000 | $0.1367000 |
| 2024-11-24 | $0.1475000 | $0.1645000 | $0.1667000 | $0.1376000 |
| 2024-11-25 | $0.1645000 | $0.1539000 | $0.1650000 | $0.1492000 |
| 2024-11-26 | $0.1539000 | $0.1486000 | $0.1593000 | $0.1416000 |
| 2024-11-27 | $0.1486000 | $0.1564000 | $0.1569000 | $0.1448000 |
| 2024-11-28 | $0.1564000 | $0.1640000 | $0.1698000 | $0.1549000 |
| 2024-11-29 | $0.1640000 | $0.1668000 | $0.1678000 | $0.1588000 |
| 2024-11-30 | $0.1668000 | $0.1674000 | $0.1742000 | $0.1647000 |
| 2024-12-01 | $0.1674000 | $0.1713000 | $0.1758000 | $0.1616000 |
| 2024-12-02 | $0.1713000 | $0.1731000 | $0.1741000 | $0.1528000 |
| 2024-12-03 | $0.1735000 | $0.1966000 | $0.2167000 | $0.1702000 |
| 2024-12-04 | $0.1969000 | $0.2205000 | $0.2408000 | $0.1969000 |
| 2024-12-05 | $0.2205000 | $0.2248000 | $0.2295000 | $0.2019000 |
| 2024-12-06 | $0.2248000 | $0.2167000 | $0.2269000 | $0.2075000 |
| 2024-12-07 | $0.2167000 | $0.2345000 | $0.2440000 | $0.2088000 |
| 2024-12-08 | $0.2345000 | $0.2226000 | $0.2455000 | $0.2175000 |
| 2024-12-09 | $0.2226000 | $0.1772000 | $0.2224000 | $0.1462000 |
| 2024-12-10 | $0.1772000 | $0.1632000 | $0.1808000 | $0.1519000 |
| 2024-12-11 | $0.1632000 | $0.1754000 | $0.1766000 | $0.1551000 |
| 2024-12-12 | $0.1754000 | $0.1808000 | $0.1877000 | $0.1725000 |
| 2024-12-13 | $0.1808000 | $0.1787000 | $0.1820000 | $0.1718000 |
| 2024-12-14 | $0.1787000 | $0.1677000 | $0.1796000 | $0.1619000 |
| 2024-12-15 | $0.1677000 | $0.1762000 | $0.1768000 | $0.1607000 |
| 2024-12-16 | $0.1762000 | $0.1706000 | $0.1805000 | $0.1635000 |
| 2024-12-17 | $0.1706000 | $0.1630000 | $0.1815000 | $0.1617000 |
| 2024-12-18 | $0.1630000 | $0.1436000 | $0.1633000 | $0.1419000 |
| 2024-12-19 | $0.1436000 | $0.1439000 | $0.1592000 | $0.1364000 |
| 2024-12-20 | $0.1439000 | $0.1529000 | $0.1557000 | $0.1297000 |
| 2024-12-21 | $0.1529000 | $0.1459000 | $0.1605000 | $0.1406000 |
| 2024-12-22 | $0.1459000 | $0.1402000 | $0.1465000 | $0.1360000 |
| 2024-12-23 | $0.1402000 | $0.1465000 | $0.1476000 | $0.1362000 |
| 2024-12-24 | $0.1465000 | $0.1584000 | $0.1598000 | $0.1414000 |
| 2024-12-25 | $0.1584000 | $0.1506000 | $0.1705000 | $0.1479000 |
| 2024-12-26 | $0.1506000 | $0.1441000 | $0.1568000 | $0.1396000 |
| 2024-12-27 | $0.1441000 | $0.1454000 | $0.1517000 | $0.1407000 |
| 2024-12-28 | $0.1454000 | $0.1468000 | $0.1474000 | $0.1403000 |
| 2024-12-29 | $0.1468000 | $0.1403000 | $0.1475000 | $0.1381000 |
| 2024-12-30 | $0.1403000 | $0.1391000 | $0.1443000 | $0.1352000 |
| 2024-12-31 | $0.1391000 | $0.1365000 | $0.1417000 | $0.1343000 |
| 2025-01-01 | $0.1365000 | $0.1386000 | $0.1395000 | $0.1322000 |
| 2025-01-02 | $0.1386000 | $0.1434000 | $0.1456000 | $0.1384000 |
| 2025-01-03 | $0.1434000 | $0.1501000 | $0.1507000 | $0.1397000 |
| 2025-01-04 | $0.1501000 | $0.1491000 | $0.1531000 | $0.1468000 |
| 2025-01-05 | $0.1491000 | $0.1492000 | $0.1497000 | $0.1449000 |
| 2025-01-06 | $0.1492000 | $0.1520000 | $0.1551000 | $0.1455000 |
| 2025-01-07 | $0.1520000 | $0.1349000 | $0.1552000 | $0.1339000 |
| 2025-01-08 | $0.1349000 | $0.1264000 | $0.1356000 | $0.1188000 |
| 2025-01-09 | $0.1264000 | $0.1239000 | $0.1289000 | $0.1214000 |
| 2025-01-10 | $0.1239000 | $0.1291000 | $0.1295000 | $0.1238000 |
| 2025-01-11 | $0.1291000 | $0.1273000 | $0.1299000 | $0.1255000 |
| 2025-01-12 | $0.1273000 | $0.1238000 | $0.1285000 | $0.1218000 |
| 2025-01-13 | $0.1238000 | $0.1151000 | $0.1271000 | $0.1065000 |
| 2025-01-14 | $0.1151000 | $0.1203000 | $0.1215000 | $0.1138000 |
| 2025-01-15 | $0.1203000 | $0.1264000 | $0.1266000 | $0.1135000 |
| 2025-01-16 | $0.1264000 | $0.1201000 | $0.1266000 | $0.1179000 |
| 2025-01-17 | $0.1201000 | $0.1249000 | $0.1268000 | $0.1201000 |
| 2025-01-18 | $0.1249000 | $0.1146000 | $0.1269000 | $0.1120000 |
| 2025-01-19 | $0.1146000 | $0.1047000 | $0.1217000 | $0.1029000 |
| 2025-01-20 | $0.1047000 | $0.1013000 | $0.1115000 | $0.0990200 |
| 2025-01-21 | $0.1013000 | $0.1045000 | $0.1078000 | $0.0969 |
| 2025-01-22 | $0.1045000 | $0.1023000 | $0.1057000 | $0.1017000 |
| 2025-01-23 | $0.1023000 | $0.1007000 | $0.1032000 | $0.0973 |
| 2025-01-24 | $0.1007000 | $0.0980 | $0.1055000 | $0.0961 |
| 2025-01-25 | $0.0980 | $0.0979 | $0.0999300 | $0.0957 |
| 2025-01-26 | $0.0979 | $0.0932 | $0.1002000 | $0.0931 |
| 2025-01-27 | $0.0932 | $0.0910 | $0.0933 | $0.0841 |
| 2025-01-28 | $0.0910 | $0.0849 | $0.0934 | $0.0838 |
| 2025-01-29 | $0.0849 | $0.0865 | $0.0904 | $0.0838 |
| 2025-01-30 | $0.0865 | $0.0890 | $0.0912 | $0.0856 |
| 2025-01-31 | $0.0890 | $0.0901 | $0.0947 | $0.0880 |
| 2025-02-01 | $0.0901 | $0.0808 | $0.0916 | $0.0804 |
| 2025-02-02 | $0.0808 | $0.0674 | $0.0828 | $0.0635 |
| 2025-02-03 | $0.0674 | $0.0718 | $0.0728 | $0.0535 |
| 2025-02-04 | $0.0718 | $0.0650 | $0.0719 | $0.0631 |
| 2025-02-05 | $0.0650 | $0.0630 | $0.0666 | $0.0623 |
| 2025-02-06 | $0.0630 | $0.0584 | $0.0643 | $0.0578 |
| 2025-02-07 | $0.0584 | $0.0593 | $0.0645 | $0.0579 |
| 2025-02-08 | $0.0593 | $0.0683 | $0.0746 | $0.0591 |
| 2025-02-09 | $0.0683 | $0.0651 | $0.0714 | $0.0610 |
| 2025-02-10 | $0.0649 | $0.0664 | $0.0666 | $0.0611 |
| 2025-02-11 | $0.0664 | $0.0636 | $0.0690 | $0.0625 |
| 2025-02-12 | $0.0636 | $0.0674 | $0.0678 | $0.0608 |
| 2025-02-13 | $0.0674 | $0.0643 | $0.0686 | $0.0630 |
| 2025-02-14 | $0.0643 | $0.0661 | $0.0685 | $0.0640 |
| 2025-02-15 | $0.0660 | $0.0632 | $0.0664 | $0.0625 |
| 2025-02-16 | $0.0632 | $0.0652 | $0.0678 | $0.0623 |
| 2025-02-17 | $0.0652 | $0.0652 | $0.0700 | $0.0635 |
| 2025-02-18 | $0.0653 | $0.0612 | $0.0653 | $0.0583 |
| 2025-02-19 | $0.0612 | $0.0627 | $0.0634 | $0.0602 |
| 2025-02-20 | $0.0627 | $0.0657 | $0.0659 | $0.0618 |
| 2025-02-21 | $0.0656 | $0.0706 | $0.0921 | $0.0656 |
| 2025-02-22 | $0.0706 | $0.0732 | $0.0736 | $0.0678 |
| 2025-02-23 | $0.0732 | $0.0698 | $0.0733 | $0.0685 |
| 2025-02-24 | $0.0698 | $0.0593 | $0.0702 | $0.0586 |
| 2025-02-25 | $0.0593 | $0.0631 | $0.0642 | $0.0563 |
| 2025-02-26 | $0.0631 | $0.0628 | $0.0642 | $0.0603 |
| 2025-02-27 | $0.0628 | $0.0620 | $0.0659 | $0.0606 |
| 2025-02-28 | $0.0620 | $0.0685 | $0.0686 | $0.0585 |
| 2025-03-01 | $0.0685 | $0.0655 | $0.0685 | $0.0635 |
| 2025-03-02 | $0.0655 | $0.0686 | $0.0694 | $0.0623 |
| 2025-03-03 | $0.0686 | $0.0565 | $0.0687 | $0.0549 |
| 2025-03-04 | $0.0565 | $0.0557 | $0.0569 | $0.0515 |
| 2025-03-05 | $0.0557 | $0.0563 | $0.0573 | $0.0543 |
| 2025-03-06 | $0.0563 | $0.0550 | $0.0573 | $0.0543 |
| 2025-03-07 | $0.0550 | $0.0536 | $0.0576 | $0.0529 |
| 2025-03-08 | $0.0536 | $0.0531 | $0.0540 | $0.0519 |
| 2025-03-09 | $0.0531 | $0.0465300 | $0.0533 | $0.0448800 |
| 2025-03-10 | $0.0465700 | $0.0445300 | $0.0499400 | $0.0438500 |
| 2025-03-11 | $0.0445300 | $0.0461500 | $0.0473600 | $0.0411600 |
| 2025-03-12 | $0.0461500 | $0.0466400 | $0.0478400 | $0.0446800 |
| 2025-03-13 | $0.0466400 | $0.0454000 | $0.0470500 | $0.0437400 |
| 2025-03-14 | $0.0454000 | $0.0467600 | $0.0478000 | $0.0450800 |
| 2025-03-15 | $0.0467600 | $0.0484400 | $0.0487600 | $0.0466500 |
| 2025-03-16 | $0.0484400 | $0.0449800 | $0.0484400 | $0.0444900 |
| 2025-03-17 | $0.0449800 | $0.0481400 | $0.0486800 | $0.0448000 |
| 2025-03-18 | $0.0481100 | $0.0486100 | $0.0523 | $0.0466500 |
| 2025-03-19 | $0.0486200 | $0.0496300 | $0.0496800 | $0.0477700 |
| 2025-03-20 | $0.0496900 | $0.0497100 | $0.0522 | $0.0490500 |
| 2025-03-21 | $0.0497100 | $0.0496500 | $0.0506 | $0.0479100 |
| 2025-03-22 | $0.0496500 | $0.0537 | $0.0537 | $0.0489800 |
| 2025-03-23 | $0.0537 | $0.0523 | $0.0548 | $0.0512 |
| 2025-03-24 | $0.0523 | $0.0544 | $0.0550 | $0.0518 |
| 2025-03-25 | $0.0544 | $0.0550 | $0.0550 | $0.0521 |
| 2025-03-26 | $0.0550 | $0.0546 | $0.0587 | $0.0540 |
| 2025-03-27 | $0.0545 | $0.0608 | $0.0614 | $0.0544 |
| 2025-03-28 | $0.0608 | $0.0530 | $0.0635 | $0.0512 |
| 2025-03-29 | $0.0530 | $0.0476800 | $0.0531 | $0.0466500 |
| 2025-03-30 | $0.0476800 | $0.0492400 | $0.0508 | $0.0468300 |
| 2025-03-31 | $0.0493100 | $0.0483300 | $0.0503 | $0.0462100 |
| 2025-04-01 | $0.0483300 | $0.0479500 | $0.0504 | $0.0475500 |
| 2025-04-02 | $0.0479400 | $0.0522 | $0.0589 | $0.0451800 |
| 2025-04-03 | $0.0522 | $0.0608 | $0.0965 | $0.0508 |
| 2025-04-04 | $0.0608 | $0.0646 | $0.0670 | $0.0565 |
| 2025-04-05 | $0.0646 | $0.0682 | $0.0704 | $0.0627 |
| 2025-04-06 | $0.0682 | $0.0673 | $0.0687 | $0.0672 |
| 2025-04-30 | $0.0786 | $0.0801 | $0.0820 | $0.0745 |
| 2025-05-01 | $0.0801 | $0.0827 | $0.0828 | $0.0794 |
| 2025-05-02 | $0.0827 | $0.0799 | $0.0831 | $0.0786 |
| 2025-05-03 | $0.0799 | $0.0775 | $0.0826 | $0.0729 |
| 2025-05-04 | $0.0775 | $0.0713 | $0.0780 | $0.0701 |
| 2025-05-05 | $0.0713 | $0.0714 | $0.0717 | $0.0712 |
| 2025-05-31 | $0.0602 | $0.0615 | $0.0616 | $0.0578 |
| 2025-06-01 | $0.0615 | $0.0629 | $0.0633 | $0.0603 |
| 2025-06-02 | $0.0629 | $0.0641 | $0.0642 | $0.0610 |
| 2025-06-03 | $0.0641 | $0.0651 | $0.0665 | $0.0635 |
| 2025-06-04 | $0.0651 | $0.0621 | $0.0688 | $0.0615 |
| 2025-06-05 | $0.0621 | $0.0621 | $0.0622 | $0.0621 |
| 2025-06-30 | $0.0535 | $0.0513 | $0.0537 | $0.0510 |
| 2025-07-01 | $0.0513 | $0.0491800 | $0.0516 | $0.0487300 |
| 2025-07-02 | $0.0491800 | $0.0532 | $0.0540 | $0.0487000 |
| 2025-07-03 | $0.0532 | $0.0533 | $0.0544 | $0.0522 |
| 2025-07-04 | $0.0533 | $0.0508 | $0.0543 | $0.0500 |
| 2025-07-05 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2025-07-31 | $0.0631 | $0.0588 | $0.0648 | $0.0585 |
| 2025-08-01 | $0.0588 | $0.0571 | $0.0594 | $0.0555 |
| 2025-08-02 | $0.0571 | $0.0554 | $0.0584 | $0.0544 |
| 2025-08-03 | $0.0554 | $0.0575 | $0.0580 | $0.0546 |
| 2025-08-04 | $0.0575 | $0.0595 | $0.0599 | $0.0573 |
| 2025-08-05 | $0.0595 | $0.0595 | $0.0596 | $0.0595 |
| 2025-08-31 | $0.0563 | $0.0529 | $0.0563 | $0.0528 |
| 2025-09-01 | $0.0529 | $0.0508 | $0.0542 | $0.0495800 |
| 2025-09-02 | $0.0508 | $0.0522 | $0.0526 | $0.0504 |
| 2025-09-03 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2025-09-04 | $0.0523 | $0.0505 | $0.0535 | $0.0497800 |
| 2025-09-05 | $0.0505 | $0.0505 | $0.0505 | $0.0504 |
| 2025-09-30 | $0.0472300 | $0.0467200 | $0.0472700 | $0.0451800 |
| 2025-10-01 | $0.0467000 | $0.0468000 | $0.0468000 | $0.0467000 |
| 2025-10-02 | $0.0493600 | $0.0500 | $0.0505 | $0.0485000 |
| 2025-10-03 | $0.0501 | $0.0499500 | $0.0501 | $0.0499500 |
| 2025-10-04 | $0.0503 | $0.0483900 | $0.0503 | $0.0477600 |
| 2025-10-05 | $0.0483700 | $0.0483900 | $0.0484000 | $0.0483600 |
| 2025-10-16 | $0.0344300 | $0.0328300 | $0.0351600 | $0.0320900 |
| 2025-10-17 | $0.0328300 | $0.0318700 | $0.0333500 | $0.0303300 |
| 2025-10-18 | $0.0318600 | $0.0319100 | $0.0319100 | $0.0318500 |
| Paar | Vahetus |
|---|---|
| BIGTIME/USDT | ascendex |
| BIGTIME/USDT | bingx |
| BIGTIME/USDT | bitget |
| BIGTIME/KRW | bithumb |
| BIGTIME/USDT | bitmart |
| BIGTIME/USDT | bitrue |
| BIGTIME/USDT | bitunix |
| BIGTIME/EUR | bitvavo |
| BIGTIME/USD | cexio |
| BIGTIME/USDT | cexio |
| BIGTIME/USD | coinbase |
| BIGTIME/INR | coindcx |
| BIGTIME/USDT | coinex |
| BIGTIME/KRW | coinone |
| BIGTIME/USDT | coinw |
| BIGTIME/USD | cryptodotcom |
| BIGTIME/USDT | cryptodotcom |
| BIGTIME/USDT | digifinex |
| BIGTIME/TRY | gateio |
| BIGTIME/USDT | gateio |
| BIGTIME/USDT | hitbtc |
| BIGTIME/USDT | huobipro |
| BIGTIME/EUR | kraken |
| BIGTIME/USD | kraken |
| BIGTIME/USDT | kucoin |
| BIGTIME/USDT | latoken |
| BIGTIME/USDT | lbank |
| BIGTIME/USDT | mexc |
| BIGTIME/USDC | okex |
| BIGTIME/USDT | okex |
| BIGTIME/USDT | phemex |
| BIGTIME/USDT | poloniex |
| BIGTIME/BTC | upbit |
| BIGTIME/KRW | upbit |
| BIGTIME/USDT | xtpub |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine