BIZA
BizAuto Järg 2583
2,677,034,361 BIZA
Osta / Müü
Get Wallet
BizAuto
BizAuto Hind $0.00
$0.00
BizAuto 24h Vol
$2,174
$2,174
BizAuto Turuosa ülempiirid $481,505
$481,505
24h turumaht
0 BTC 1 H
0.01 %
24 H
-13.95 %
7 d
-14.23 %
Täna BizAuto USA dollarites on praegu hind
0.0002
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma 2,677,034,361 BIZA praegu ringlusse turul. BizAuto hinnad muutuvad praegu -13.95 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars BizAuto on kaubeldatud Krüptovahetused. Hangi BizAuto's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
BizAuto
Sümbol
BIZA
Algoritm
N/A
BTC Hind
0.00000000 BTC
BTC Turg
4 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
2,677,034,361 BIZA
1h
0.01 %
24h
-13.95 %
7d
-14.23 %
Reddit
N/A
Veebisait
N/A
Share BizAuto Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-16 | $0.0014460 | $0.0015690 | $0.0016720 | $0.0014180 |
| 2024-04-17 | $0.0015690 | $0.0013960 | $0.0016640 | $0.0013820 |
| 2024-04-18 | $0.0013960 | $0.0014840 | $0.0016980 | $0.0013630 |
| 2024-04-19 | $0.0014840 | $0.0017950 | $0.0020110 | $0.0014130 |
| 2024-04-20 | $0.0017950 | $0.0015480 | $0.0018260 | $0.0014700 |
| 2024-04-21 | $0.0015480 | $0.0015520 | $0.0015960 | $0.0014110 |
| 2024-04-22 | $0.0015520 | $0.0015020 | $0.0015960 | $0.0014000 |
| 2024-04-23 | $0.0015020 | $0.0014390 | $0.0015230 | $0.0014120 |
| 2024-04-24 | $0.0014390 | $0.0013660 | $0.0014860 | $0.0013240 |
| 2024-04-25 | $0.0013660 | $0.0013370 | $0.0014010 | $0.0013140 |
| 2024-04-26 | $0.0013370 | $0.0014490 | $0.0015090 | $0.0012780 |
| 2024-04-27 | $0.0014490 | $0.0014670 | $0.0015170 | $0.0013810 |
| 2024-04-28 | $0.0014670 | $0.0014670 | $0.0017390 | $0.0014420 |
| 2024-04-29 | $0.0014670 | $0.0013810 | $0.0014780 | $0.0013630 |
| 2024-04-30 | $0.0013810 | $0.0014080 | $0.0016860 | $0.0013670 |
| 2024-05-01 | $0.0014080 | $0.0013660 | $0.0014360 | $0.0013400 |
| 2024-05-02 | $0.0013660 | $0.0013530 | $0.0015140 | $0.0013120 |
| 2024-05-03 | $0.0013530 | $0.0014260 | $0.0015140 | $0.0013430 |
| 2024-05-04 | $0.0014260 | $0.0014250 | $0.0015200 | $0.0013850 |
| 2024-05-05 | $0.0014250 | $0.0014530 | $0.0015150 | $0.0013890 |
| 2024-05-06 | $0.0014530 | $0.0014770 | $0.0017630 | $0.0014200 |
| 2024-05-07 | $0.0014770 | $0.0015090 | $0.0016010 | $0.0014580 |
| 2024-05-08 | $0.0015090 | $0.0014380 | $0.0016230 | $0.0014070 |
| 2024-05-09 | $0.0014380 | $0.0014330 | $0.0014870 | $0.0013970 |
| 2024-05-10 | $0.0014330 | $0.0014220 | $0.0014430 | $0.0013490 |
| 2024-05-11 | $0.0014220 | $0.0013140 | $0.0014230 | $0.0013090 |
| 2024-05-12 | $0.0013140 | $0.0013070 | $0.0014070 | $0.0012970 |
| 2024-05-13 | $0.0013070 | $0.0013220 | $0.0014150 | $0.0012960 |
| 2024-05-14 | $0.0013220 | $0.0013590 | $0.0013870 | $0.0013060 |
| 2024-05-15 | $0.0013590 | $0.0014180 | $0.0014640 | $0.0013520 |
| 2024-05-16 | $0.0014180 | $0.0014320 | $0.0014700 | $0.0013990 |
| 2024-05-17 | $0.0014320 | $0.0014220 | $0.0014580 | $0.0014030 |
| 2024-05-18 | $0.0014220 | $0.0015620 | $0.0017810 | $0.0014180 |
| 2024-05-19 | $0.0015620 | $0.0014500 | $0.0016580 | $0.0014340 |
| 2024-05-20 | $0.0014500 | $0.0014230 | $0.0016160 | $0.0013990 |
| 2024-05-21 | $0.0014230 | $0.0014030 | $0.0014840 | $0.0013970 |
| 2024-05-22 | $0.0014030 | $0.0014100 | $0.0016620 | $0.0013990 |
| 2024-05-23 | $0.0014100 | $0.0013650 | $0.0014130 | $0.0013420 |
| 2024-05-24 | $0.0013650 | $0.0013830 | $0.0015440 | $0.0013230 |
| 2024-05-25 | $0.0013830 | $0.0014080 | $0.0016410 | $0.0013810 |
| 2024-05-26 | $0.0014080 | $0.0013460 | $0.0014210 | $0.0013340 |
| 2024-05-27 | $0.0013460 | $0.0013510 | $0.0013740 | $0.0012920 |
| 2024-05-28 | $0.0013510 | $0.0013330 | $0.0013780 | $0.0012580 |
| 2024-05-29 | $0.0013330 | $0.0012890 | $0.0013630 | $0.0012830 |
| 2024-05-30 | $0.0012890 | $0.0012930 | $0.0013210 | $0.0012650 |
| 2024-05-31 | $0.0012930 | $0.0012770 | $0.0013310 | $0.0012570 |
| 2024-06-01 | $0.0012770 | $0.0012910 | $0.0013280 | $0.0012660 |
| 2024-06-02 | $0.0012910 | $0.0013020 | $0.0013210 | $0.0012650 |
| 2024-06-03 | $0.0013020 | $0.0012210 | $0.0013030 | $0.0012060 |
| 2024-06-04 | $0.0012210 | $0.0011550 | $0.0012520 | $0.0011210 |
| 2024-06-05 | $0.0011550 | $0.0011980 | $0.0014370 | $0.0011520 |
| 2024-06-06 | $0.0011980 | $0.0012660 | $0.0014490 | $0.0011650 |
| 2024-06-07 | $0.0012660 | $0.0012560 | $0.0013780 | $0.0012530 |
| 2024-06-08 | $0.0012560 | $0.0012020 | $0.0012600 | $0.0011720 |
| 2024-06-09 | $0.0012020 | $0.0011880 | $0.0012400 | $0.0011790 |
| 2024-06-10 | $0.0011880 | $0.0011900 | $0.0013270 | $0.0011700 |
| 2024-06-11 | $0.0011900 | $0.0011990 | $0.0012390 | $0.0011820 |
| 2024-06-12 | $0.0011990 | $0.0011920 | $0.0012230 | $0.0011740 |
| 2024-06-13 | $0.0011920 | $0.0011790 | $0.0012050 | $0.0011750 |
| 2024-06-14 | $0.0011790 | $0.0011290 | $0.0012170 | $0.0011250 |
| 2024-06-15 | $0.0011290 | $0.0012170 | $0.0012180 | $0.0011260 |
| 2024-06-16 | $0.0012170 | $0.0011500 | $0.0012190 | $0.0011360 |
| 2024-06-17 | $0.0011500 | $0.0011610 | $0.0012180 | $0.0011240 |
| 2024-06-18 | $0.0011610 | $0.0010390 | $0.0011610 | $0.0009430 |
| 2024-06-19 | $0.0010390 | $0.0009190 | $0.0015180 | $0.0008420 |
| 2024-06-20 | $0.0009190 | $0.0009460 | $0.0014220 | $0.0008300 |
| 2024-06-21 | $0.0009460 | $0.0009720 | $0.0013580 | $0.0008490 |
| 2024-06-22 | $0.0009720 | $0.0009040 | $0.0009760 | $0.0008570 |
| 2024-06-23 | $0.0009040 | $0.0008810 | $0.0009750 | $0.0008540 |
| 2024-06-24 | $0.0008810 | $0.0008320 | $0.0009820 | $0.0008290 |
| 2024-06-25 | $0.0008320 | $0.0008060 | $0.0008900 | $0.0007320 |
| 2024-06-26 | $0.0008060 | $0.0008320 | $0.0009880 | $0.0007790 |
| 2024-06-27 | $0.0008320 | $0.0009260 | $0.0014550 | $0.0008290 |
| 2024-06-28 | $0.0009260 | $0.0008490 | $0.0009990 | $0.0008420 |
| 2024-06-29 | $0.0008490 | $0.0008770 | $0.0009360 | $0.0008020 |
| 2024-06-30 | $0.0008770 | $0.0008450 | $0.0009540 | $0.0008390 |
| 2024-07-01 | $0.0008450 | $0.0008100 | $0.0009420 | $0.0008080 |
| 2024-07-02 | $0.0008100 | $0.0008790 | $0.0009040 | $0.0008070 |
| 2024-07-03 | $0.0008790 | $0.0008510 | $0.0009460 | $0.0008370 |
| 2024-07-04 | $0.0008510 | $0.0008780 | $0.0009440 | $0.0008290 |
| 2024-07-05 | $0.0008780 | $0.0008570 | $0.0013650 | $0.0008220 |
| 2024-07-06 | $0.0008570 | $0.0010040 | $0.0012520 | $0.0008560 |
| 2024-07-07 | $0.0010040 | $0.0010480 | $0.0011180 | $0.0009600 |
| 2024-07-08 | $0.0010480 | $0.0009980 | $0.0010490 | $0.0009680 |
| 2024-07-09 | $0.0009980 | $0.0010950 | $0.0011080 | $0.0009950 |
| 2024-07-10 | $0.0010950 | $0.0013600 | $0.0016810 | $0.0010660 |
| 2024-07-11 | $0.0013600 | $0.0017060 | $0.0017230 | $0.0012900 |
| 2024-07-12 | $0.0017060 | $0.0032300 | $0.0036690 | $0.0017030 |
| 2024-07-13 | $0.0032300 | $0.0030880 | $0.0044300 | $0.0030500 |
| 2024-07-14 | $0.0030880 | $0.0035630 | $0.0039880 | $0.0030340 |
| 2024-07-15 | $0.0035630 | $0.0035640 | $0.0039280 | $0.0031130 |
| 2024-07-16 | $0.0035640 | $0.0040190 | $0.0045790 | $0.0035310 |
| 2024-07-17 | $0.0040190 | $0.005172 | $0.006049 | $0.0037570 |
| 2024-07-18 | $0.005172 | $0.0043170 | $0.005480 | $0.0043060 |
| 2024-07-19 | $0.0043170 | $0.0035590 | $0.0044560 | $0.0032430 |
| 2024-07-20 | $0.0035590 | $0.0028060 | $0.0035570 | $0.0025770 |
| 2024-07-21 | $0.0028060 | $0.0028680 | $0.0034110 | $0.0023370 |
| 2024-07-22 | $0.0028680 | $0.0031990 | $0.0033190 | $0.0026890 |
| 2024-07-23 | $0.0031990 | $0.0027150 | $0.0038990 | $0.0027030 |
| 2024-07-24 | $0.0027150 | $0.0026710 | $0.0028570 | $0.0021130 |
| 2024-07-25 | $0.0026710 | $0.0029720 | $0.0033470 | $0.0025510 |
| 2024-07-26 | $0.0029720 | $0.0028660 | $0.0035090 | $0.0025970 |
| 2024-07-27 | $0.0028660 | $0.0029250 | $0.0031690 | $0.0027700 |
| 2024-07-28 | $0.0029250 | $0.0029000 | $0.0030140 | $0.0026090 |
| 2024-07-29 | $0.0029000 | $0.0031380 | $0.0032440 | $0.0027770 |
| 2024-07-30 | $0.0031380 | $0.0031870 | $0.0037150 | $0.0029710 |
| 2024-07-31 | $0.0031870 | $0.0030840 | $0.0033190 | $0.0030230 |
| 2024-08-01 | $0.0030840 | $0.0031370 | $0.0032390 | $0.0030020 |
| 2024-08-02 | $0.0031370 | $0.0030570 | $0.0032270 | $0.0030200 |
| 2024-08-03 | $0.0030570 | $0.0028990 | $0.0031440 | $0.0028050 |
| 2024-08-04 | $0.0028990 | $0.0028870 | $0.0030700 | $0.0028480 |
| 2024-08-05 | $0.0028870 | $0.0027970 | $0.0029790 | $0.0026410 |
| 2024-08-06 | $0.0027970 | $0.0022170 | $0.0028470 | $0.0019680 |
| 2024-08-07 | $0.0022170 | $0.0023320 | $0.0024810 | $0.0021720 |
| 2024-08-08 | $0.0023320 | $0.0025150 | $0.0029680 | $0.0022920 |
| 2024-08-09 | $0.0025150 | $0.0023400 | $0.0028060 | $0.0022610 |
| 2024-08-10 | $0.0023400 | $0.0022200 | $0.0025600 | $0.0022170 |
| 2024-08-11 | $0.0022200 | $0.0024900 | $0.0028260 | $0.0022180 |
| 2024-08-12 | $0.0024900 | $0.0024070 | $0.0025060 | $0.0023550 |
| 2024-08-13 | $0.0024070 | $0.0024170 | $0.0026320 | $0.0023460 |
| 2024-08-14 | $0.0024170 | $0.0023700 | $0.0024860 | $0.0023500 |
| 2024-08-15 | $0.0023700 | $0.0022820 | $0.0025390 | $0.0021550 |
| 2024-08-16 | $0.0022820 | $0.0021070 | $0.0024710 | $0.0019310 |
| 2024-08-17 | $0.0021070 | $0.0020090 | $0.0023680 | $0.0019840 |
| 2024-08-18 | $0.0020090 | $0.0019830 | $0.0021510 | $0.0019430 |
| 2024-08-19 | $0.0019830 | $0.0019440 | $0.0020970 | $0.0018590 |
| 2024-08-20 | $0.0019440 | $0.0018700 | $0.0019540 | $0.0018280 |
| 2024-08-21 | $0.0018700 | $0.0017270 | $0.0018750 | $0.0013820 |
| 2024-08-22 | $0.0017270 | $0.0016810 | $0.0019640 | $0.0016240 |
| 2024-08-23 | $0.0016810 | $0.0018740 | $0.0019580 | $0.0016340 |
| 2024-08-24 | $0.0018740 | $0.0017250 | $0.0019770 | $0.0015600 |
| 2024-08-25 | $0.0017250 | $0.0016500 | $0.0017880 | $0.0016140 |
| 2024-08-26 | $0.0016500 | $0.0016580 | $0.0019930 | $0.0016190 |
| 2024-08-27 | $0.0016580 | $0.0016840 | $0.0017180 | $0.0016220 |
| 2024-08-28 | $0.0016840 | $0.0015770 | $0.0018590 | $0.0015260 |
| 2024-08-29 | $0.0015770 | $0.0015740 | $0.0016160 | $0.0014910 |
| 2024-08-30 | $0.0015740 | $0.0016590 | $0.0020210 | $0.0015460 |
| 2024-08-31 | $0.0016590 | $0.0016370 | $0.0017190 | $0.0015830 |
| 2024-09-01 | $0.0016370 | $0.0016100 | $0.0017170 | $0.0015240 |
| 2024-09-02 | $0.0016100 | $0.0014420 | $0.0016280 | $0.0014330 |
| 2024-09-03 | $0.0014420 | $0.0014210 | $0.0015000 | $0.0013960 |
| 2024-09-04 | $0.0014210 | $0.0012800 | $0.0014590 | $0.0011330 |
| 2024-09-05 | $0.0012800 | $0.0011880 | $0.0012840 | $0.0011280 |
| 2024-09-06 | $0.0011880 | $0.0012250 | $0.0012630 | $0.0011760 |
| 2024-09-07 | $0.0012250 | $0.0012520 | $0.0013070 | $0.0012030 |
| 2024-09-08 | $0.0012520 | $0.0012330 | $0.0012550 | $0.0011950 |
| 2024-09-09 | $0.0012330 | $0.0011720 | $0.0012320 | $0.0011590 |
| 2024-09-10 | $0.0011720 | $0.0011840 | $0.0011860 | $0.0011460 |
| 2024-09-11 | $0.0011840 | $0.0011930 | $0.0012330 | $0.0011490 |
| 2024-09-12 | $0.0011930 | $0.0011860 | $0.0012240 | $0.0011580 |
| 2024-09-13 | $0.0011860 | $0.0011810 | $0.0011970 | $0.0011640 |
| 2024-09-14 | $0.0011810 | $0.0011800 | $0.0011800 | $0.0011650 |
| 2024-09-15 | $0.0011800 | $0.0011810 | $0.0011810 | $0.0011740 |
| 2024-09-16 | $0.0011810 | $0.0011850 | $0.0011910 | $0.0011440 |
| 2024-09-17 | $0.0011850 | $0.0011190 | $0.0011880 | $0.0010250 |
| 2024-09-18 | $0.0011190 | $0.0010300 | $0.0011640 | $0.0010260 |
| 2024-09-19 | $0.0010300 | $0.0010950 | $0.0011100 | $0.0010260 |
| 2024-09-20 | $0.0010950 | $0.0011410 | $0.0011470 | $0.0010790 |
| 2024-09-21 | $0.0011410 | $0.0011210 | $0.0011590 | $0.0011010 |
| 2024-09-22 | $0.0011210 | $0.0011690 | $0.0012030 | $0.0011210 |
| 2024-09-23 | $0.0011690 | $0.0011420 | $0.0011890 | $0.0010800 |
| 2024-09-24 | $0.0011420 | $0.0010010 | $0.0011430 | $0.0009800 |
| 2024-09-25 | $0.0010010 | $0.0010430 | $0.0010550 | $0.0009900 |
| 2024-09-26 | $0.0010430 | $0.0010400 | $0.0010440 | $0.0010150 |
| 2024-09-27 | $0.0010400 | $0.0009750 | $0.0010410 | $0.0009690 |
| 2024-09-28 | $0.0009750 | $0.0010150 | $0.0010270 | $0.0009450 |
| 2024-09-29 | $0.0010150 | $0.0009950 | $0.0010250 | $0.0009920 |
| 2024-09-30 | $0.0009950 | $0.0009830 | $0.0010020 | $0.0009130 |
| 2024-10-01 | $0.0009830 | $0.0010520 | $0.0011110 | $0.0009250 |
| 2024-10-02 | $0.0010520 | $0.0011480 | $0.0011600 | $0.0010290 |
| 2024-10-03 | $0.0011480 | $0.0012950 | $0.0014080 | $0.0011480 |
| 2024-10-04 | $0.0012950 | $0.0013840 | $0.0013930 | $0.0011410 |
| 2024-10-05 | $0.0013840 | $0.0012700 | $0.0014490 | $0.0012390 |
| 2024-10-06 | $0.0012700 | $0.0010990 | $0.0013020 | $0.0010980 |
| 2024-10-07 | $0.0010990 | $0.0011100 | $0.0012260 | $0.0010990 |
| 2024-10-08 | $0.0011100 | $0.0010050 | $0.0011310 | $0.0010050 |
| 2024-10-09 | $0.0010050 | $0.0010320 | $0.0010720 | $0.0009470 |
| 2024-10-10 | $0.0010320 | $0.0011330 | $0.0011970 | $0.0009670 |
| 2024-10-11 | $0.0011330 | $0.0011570 | $0.0011660 | $0.0011070 |
| 2024-10-12 | $0.0011570 | $0.0011440 | $0.0011830 | $0.0011300 |
| 2024-10-13 | $0.0011440 | $0.0010470 | $0.0011600 | $0.0010250 |
| 2024-10-14 | $0.0010470 | $0.0010550 | $0.0010630 | $0.0010340 |
| 2024-10-15 | $0.0010550 | $0.0011900 | $0.0011950 | $0.0010290 |
| 2024-10-16 | $0.0011900 | $0.0011560 | $0.0011950 | $0.0011380 |
| 2024-10-17 | $0.0011560 | $0.0011750 | $0.0011900 | $0.0010560 |
| 2024-10-18 | $0.0011750 | $0.0010940 | $0.0011940 | $0.0010550 |
| 2024-10-19 | $0.0010940 | $0.0010740 | $0.0011620 | $0.0010330 |
| 2024-10-20 | $0.0010740 | $0.0010890 | $0.0011000 | $0.0010300 |
| 2024-10-21 | $0.0010890 | $0.0011210 | $0.0011930 | $0.0010760 |
| 2024-10-22 | $0.0011210 | $0.0011770 | $0.0011820 | $0.0011150 |
| 2024-10-23 | $0.0011770 | $0.0012440 | $0.0012870 | $0.0011610 |
| 2024-10-24 | $0.0012440 | $0.0011720 | $0.0012470 | $0.0011660 |
| 2024-10-25 | $0.0011720 | $0.0011150 | $0.0012140 | $0.0011150 |
| 2024-10-26 | $0.0011150 | $0.0011810 | $0.0011930 | $0.0011150 |
| 2024-10-27 | $0.0011810 | $0.0011030 | $0.0011930 | $0.0011030 |
| 2024-10-28 | $0.0011030 | $0.0011190 | $0.0011730 | $0.0010790 |
| 2024-10-29 | $0.0011190 | $0.0011040 | $0.0011550 | $0.0010460 |
| 2024-10-30 | $0.0011040 | $0.0010630 | $0.0011050 | $0.0010580 |
| 2024-10-31 | $0.0010630 | $0.0010810 | $0.0010960 | $0.0009800 |
| 2024-11-01 | $0.0010810 | $0.0010290 | $0.0010980 | $0.0009840 |
| 2024-11-02 | $0.0010290 | $0.0009630 | $0.0010300 | $0.0009490 |
| 2024-11-03 | $0.0009630 | $0.0009380 | $0.0010060 | $0.0009340 |
| 2024-11-04 | $0.0009380 | $0.0009930 | $0.0010430 | $0.0009340 |
| 2024-11-05 | $0.0009930 | $0.0009700 | $0.0010050 | $0.0009650 |
| 2024-11-06 | $0.0009700 | $0.0009730 | $0.0009930 | $0.0009640 |
| 2024-11-07 | $0.0009730 | $0.0008640 | $0.0009870 | $0.0008640 |
| 2024-11-08 | $0.0008640 | $0.0008390 | $0.0009270 | $0.0008330 |
| 2024-11-09 | $0.0008390 | $0.0009640 | $0.0009870 | $0.0007960 |
| 2024-11-10 | $0.0009640 | $0.0009020 | $0.0009740 | $0.0008670 |
| 2024-11-11 | $0.0009020 | $0.0015370 | $0.0026240 | $0.0009000 |
| 2024-11-12 | $0.0015370 | $0.0012970 | $0.0019880 | $0.0011770 |
| 2024-11-13 | $0.0012970 | $0.0012360 | $0.0013120 | $0.0010710 |
| 2024-11-14 | $0.0012360 | $0.0011570 | $0.0014590 | $0.0010570 |
| 2024-11-15 | $0.0011570 | $0.0013950 | $0.0017860 | $0.0011540 |
| 2024-11-16 | $0.0013950 | $0.0015100 | $0.0015620 | $0.0013440 |
| 2024-11-17 | $0.0015100 | $0.0016010 | $0.0017340 | $0.0013940 |
| 2024-11-18 | $0.0016010 | $0.0015220 | $0.0016780 | $0.0014860 |
| 2024-11-19 | $0.0015220 | $0.0017370 | $0.0017720 | $0.0015130 |
| 2024-11-20 | $0.0017370 | $0.0015860 | $0.0017560 | $0.0015480 |
| 2024-11-21 | $0.0015860 | $0.0015840 | $0.0017560 | $0.0015430 |
| 2024-11-22 | $0.0015840 | $0.0015920 | $0.0017220 | $0.0014870 |
| 2024-11-23 | $0.0015920 | $0.0017000 | $0.0017480 | $0.0015150 |
| 2024-11-24 | $0.0017000 | $0.0017060 | $0.0017410 | $0.0014540 |
| 2024-11-25 | $0.0017060 | $0.0015740 | $0.0017210 | $0.0015280 |
| 2024-11-26 | $0.0015740 | $0.0015530 | $0.0016320 | $0.0015020 |
| 2024-11-27 | $0.0015530 | $0.0016200 | $0.0016220 | $0.0015100 |
| 2024-11-28 | $0.0016200 | $0.0015070 | $0.0016420 | $0.0014800 |
| 2024-11-29 | $0.0015070 | $0.0014520 | $0.0015530 | $0.0014410 |
| 2024-11-30 | $0.0014520 | $0.0014660 | $0.0015330 | $0.0014260 |
| 2024-12-01 | $0.0014660 | $0.0014210 | $0.0014900 | $0.0013830 |
| 2024-12-02 | $0.0014210 | $0.0012970 | $0.0014550 | $0.0012640 |
| 2024-12-03 | $0.0012970 | $0.0014220 | $0.0014220 | $0.0010520 |
| 2024-12-04 | $0.0014220 | $0.0013700 | $0.0016010 | $0.0012090 |
| 2024-12-05 | $0.0013700 | $0.0013350 | $0.0013800 | $0.0012630 |
| 2024-12-06 | $0.0013350 | $0.0012800 | $0.0014270 | $0.0012200 |
| 2024-12-07 | $0.0012800 | $0.0012200 | $0.0013740 | $0.0012040 |
| 2024-12-08 | $0.0012200 | $0.0012330 | $0.0012480 | $0.0011310 |
| 2024-12-09 | $0.0012330 | $0.0012080 | $0.0012640 | $0.0011630 |
| 2024-12-10 | $0.0012080 | $0.0011460 | $0.0012330 | $0.0011400 |
| 2024-12-11 | $0.0011460 | $0.0011940 | $0.0012100 | $0.0011460 |
| 2024-12-12 | $0.0011940 | $0.0011280 | $0.0011980 | $0.0010990 |
| 2024-12-13 | $0.0011280 | $0.0011600 | $0.0011930 | $0.0011000 |
| 2024-12-14 | $0.0011600 | $0.0011500 | $0.0011700 | $0.0011190 |
| 2024-12-15 | $0.0011500 | $0.0011400 | $0.0011820 | $0.0011210 |
| 2024-12-16 | $0.0011400 | $0.0011160 | $0.0011620 | $0.0009830 |
| 2024-12-17 | $0.0011160 | $0.0010270 | $0.0011160 | $0.0010140 |
| 2024-12-18 | $0.0010270 | $0.0009440 | $0.0012500 | $0.0004750 |
| 2024-12-19 | $0.0009440 | $0.0010050 | $0.0010940 | $0.0009160 |
| 2024-12-20 | $0.0010050 | $0.0009620 | $0.0010440 | $0.0008720 |
| 2024-12-21 | $0.0009620 | $0.0009480 | $0.0009950 | $0.0009080 |
| 2024-12-22 | $0.0009480 | $0.0009610 | $0.0010040 | $0.0009310 |
| 2024-12-23 | $0.0009610 | $0.0009690 | $0.0009810 | $0.0009450 |
| 2024-12-24 | $0.0009690 | $0.0009630 | $0.0009740 | $0.0008970 |
| 2024-12-25 | $0.0009630 | $0.0009400 | $0.0011460 | $0.0008990 |
| 2024-12-26 | $0.0009400 | $0.0010780 | $0.0011580 | $0.0009310 |
| 2024-12-27 | $0.0010780 | $0.0010130 | $0.0010990 | $0.0009500 |
| 2024-12-28 | $0.0010130 | $0.0009420 | $0.0011860 | $0.0009100 |
| 2024-12-29 | $0.0009420 | $0.0009530 | $0.0010630 | $0.0009310 |
| 2024-12-30 | $0.0009530 | $0.0009460 | $0.0009630 | $0.0008630 |
| 2024-12-31 | $0.0009460 | $0.0009070 | $0.0009510 | $0.0008860 |
| 2025-01-01 | $0.0009070 | $0.0008980 | $0.0009360 | $0.0008700 |
| 2025-01-02 | $0.0008980 | $0.0009060 | $0.0009380 | $0.0008810 |
| 2025-01-03 | $0.0009060 | $0.0008710 | $0.0009550 | $0.0008550 |
| 2025-01-04 | $0.0008710 | $0.0008960 | $0.0009210 | $0.0008530 |
| 2025-01-05 | $0.0008960 | $0.0009210 | $0.0009430 | $0.0008830 |
| 2025-01-06 | $0.0009210 | $0.0009120 | $0.0009540 | $0.0008850 |
| 2025-01-07 | $0.0009120 | $0.0008990 | $0.0009340 | $0.0008850 |
| 2025-01-08 | $0.0008990 | $0.0009010 | $0.0009480 | $0.0008860 |
| 2025-01-09 | $0.0009010 | $0.0009330 | $0.0009490 | $0.0008910 |
| 2025-01-10 | $0.0009330 | $0.0009690 | $0.0009820 | $0.0009190 |
| 2025-01-11 | $0.0009690 | $0.0009500 | $0.0009760 | $0.0009330 |
| 2025-01-12 | $0.0009500 | $0.0009540 | $0.0009680 | $0.0009340 |
| 2025-01-13 | $0.0009540 | $0.0009480 | $0.0010520 | $0.0009410 |
| 2025-01-14 | $0.0009480 | $0.0010070 | $0.0010280 | $0.0009410 |
| 2025-01-15 | $0.0010070 | $0.0009940 | $0.0010150 | $0.0009580 |
| 2025-01-16 | $0.0009940 | $0.0009900 | $0.0009980 | $0.0009700 |
| 2025-01-17 | $0.0009900 | $0.0009630 | $0.0009930 | $0.0009480 |
| 2025-01-18 | $0.0009630 | $0.0009910 | $0.0009950 | $0.0009510 |
| 2025-01-19 | $0.0009910 | $0.0009740 | $0.0009920 | $0.0009590 |
| 2025-01-20 | $0.0009740 | $0.0009720 | $0.0009870 | $0.0009420 |
| 2025-01-21 | $0.0009720 | $0.0009360 | $0.0010410 | $0.0008750 |
| 2025-01-22 | $0.0009360 | $0.0009330 | $0.0009500 | $0.0009090 |
| 2025-01-23 | $0.0009330 | $0.0009110 | $0.0009620 | $0.0008610 |
| 2025-01-24 | $0.0009110 | $0.0009280 | $0.0009710 | $0.0009090 |
| 2025-01-25 | $0.0009280 | $0.0009020 | $0.0009410 | $0.0008710 |
| 2025-01-26 | $0.0009020 | $0.0009040 | $0.0009260 | $0.0008450 |
| 2025-01-27 | $0.0009040 | $0.0008940 | $0.0009240 | $0.0008680 |
| 2025-01-28 | $0.0008940 | $0.0009380 | $0.0009820 | $0.0008670 |
| 2025-01-29 | $0.0009380 | $0.0009140 | $0.0009690 | $0.0008710 |
| 2025-01-30 | $0.0009140 | $0.0009040 | $0.0009220 | $0.0008750 |
| 2025-01-31 | $0.0009040 | $0.0009250 | $0.0009440 | $0.0008710 |
| 2025-02-01 | $0.0009250 | $0.0011180 | $0.0011830 | $0.0009080 |
| 2025-02-02 | $0.0011180 | $0.0013470 | $0.0020000 | $0.0011180 |
| 2025-02-03 | $0.0013470 | $0.0011460 | $0.0013650 | $0.0010150 |
| 2025-02-04 | $0.0011460 | $0.0011820 | $0.0013120 | $0.0011190 |
| 2025-02-05 | $0.0011820 | $0.0012230 | $0.0012240 | $0.0011280 |
| 2025-02-06 | $0.0012230 | $0.0015920 | $0.0017100 | $0.0011510 |
| 2025-02-07 | $0.0015920 | $0.0033600 | $0.0035760 | $0.0015530 |
| 2025-02-08 | $0.0033600 | $0.0025130 | $0.0035680 | $0.0021060 |
| 2025-02-09 | $0.0025130 | $0.0029890 | $0.0033010 | $0.0024140 |
| 2025-02-10 | $0.0029890 | $0.0029480 | $0.0030890 | $0.0025920 |
| 2025-02-11 | $0.0029480 | $0.0029970 | $0.0031500 | $0.0028620 |
| 2025-02-12 | $0.0029970 | $0.0027530 | $0.0030250 | $0.0024070 |
| 2025-02-13 | $0.0027530 | $0.0027930 | $0.0029380 | $0.0025090 |
| 2025-02-14 | $0.0027930 | $0.0027290 | $0.0028460 | $0.0025400 |
| 2025-02-15 | $0.0027290 | $0.0028010 | $0.0030210 | $0.0026640 |
| 2025-02-16 | $0.0028010 | $0.0027960 | $0.0030090 | $0.0027520 |
| 2025-02-17 | $0.0027960 | $0.0027430 | $0.0028830 | $0.0026540 |
| 2025-02-18 | $0.0027430 | $0.0026890 | $0.0028080 | $0.0026080 |
| 2025-02-19 | $0.0026890 | $0.0027280 | $0.0028880 | $0.0025780 |
| 2025-02-20 | $0.0027280 | $0.0025130 | $0.0027540 | $0.0024230 |
| 2025-02-21 | $0.0025130 | $0.0025160 | $0.0026880 | $0.0024110 |
| 2025-02-22 | $0.0025160 | $0.0022920 | $0.0027100 | $0.0022090 |
| 2025-02-23 | $0.0022920 | $0.0021970 | $0.0022920 | $0.0020010 |
| 2025-02-24 | $0.0021970 | $0.0021430 | $0.0024600 | $0.0020660 |
| 2025-02-25 | $0.0021430 | $0.0021470 | $0.0028240 | $0.0018620 |
| 2025-02-26 | $0.0021470 | $0.0018120 | $0.0021990 | $0.0017350 |
| 2025-02-27 | $0.0018120 | $0.0016410 | $0.0018150 | $0.0015400 |
| 2025-02-28 | $0.0016410 | $0.0014710 | $0.0017390 | $0.0013950 |
| 2025-03-01 | $0.0014710 | $0.0015750 | $0.0016850 | $0.0014520 |
| 2025-03-02 | $0.0015750 | $0.0014760 | $0.0016940 | $0.0014030 |
| 2025-03-03 | $0.0014760 | $0.0016420 | $0.0017380 | $0.0014660 |
| 2025-03-04 | $0.0016420 | $0.0014840 | $0.0016480 | $0.0014430 |
| 2025-03-05 | $0.0014840 | $0.0015410 | $0.0015990 | $0.0014370 |
| 2025-03-06 | $0.0015410 | $0.0019640 | $0.0023960 | $0.0015370 |
| 2025-03-07 | $0.0019640 | $0.0017260 | $0.0023870 | $0.0016470 |
| 2025-03-08 | $0.0017260 | $0.0016810 | $0.0021090 | $0.0013910 |
| 2025-03-09 | $0.0016810 | $0.0015370 | $0.0016900 | $0.0010120 |
| 2025-03-10 | $0.0015370 | $0.0015310 | $0.0015500 | $0.0013740 |
| 2025-03-11 | $0.0015310 | $0.0016890 | $0.0017430 | $0.0014870 |
| 2025-03-12 | $0.0016890 | $0.0017500 | $0.0018030 | $0.0016660 |
| 2025-03-13 | $0.0017500 | $0.0015460 | $0.0018500 | $0.0015210 |
| 2025-03-14 | $0.0015460 | $0.0014600 | $0.0018360 | $0.0014050 |
| 2025-03-15 | $0.0014600 | $0.0014630 | $0.0015300 | $0.0014370 |
| 2025-03-16 | $0.0014630 | $0.0016540 | $0.0016700 | $0.0014580 |
| 2025-03-17 | $0.0016540 | $0.0017060 | $0.0025100 | $0.0016340 |
| 2025-03-18 | $0.0017060 | $0.0038690 | $0.0038860 | $0.0016930 |
| 2025-03-19 | $0.0038690 | $0.0028330 | $0.0038740 | $0.0020980 |
| 2025-03-20 | $0.0028330 | $0.0026180 | $0.0029980 | $0.0023080 |
| 2025-03-21 | $0.0026180 | $0.0023800 | $0.0026990 | $0.0022090 |
| 2025-03-22 | $0.0023800 | $0.0020150 | $0.0024610 | $0.0017740 |
| 2025-03-23 | $0.0020150 | $0.0018940 | $0.0020460 | $0.0017480 |
| 2025-03-24 | $0.0018940 | $0.0018060 | $0.0018940 | $0.0017660 |
| 2025-03-25 | $0.0018060 | $0.0017060 | $0.0019360 | $0.0016750 |
| 2025-03-26 | $0.0017060 | $0.0017540 | $0.0017540 | $0.0014600 |
| 2025-03-27 | $0.0017540 | $0.0014080 | $0.0017600 | $0.0013440 |
| 2025-03-28 | $0.0014080 | $0.0013740 | $0.0014660 | $0.0013280 |
| 2025-03-29 | $0.0013740 | $0.0014240 | $0.0014490 | $0.0013520 |
| 2025-03-30 | $0.0014240 | $0.0014090 | $0.0014260 | $0.0013800 |
| 2025-03-31 | $0.0014090 | $0.0014100 | $0.0014230 | $0.0013960 |
| 2025-04-01 | $0.0014100 | $0.0014140 | $0.0014280 | $0.0013810 |
| 2025-04-02 | $0.0014140 | $0.0014050 | $0.0014480 | $0.0013670 |
| 2025-04-03 | $0.0014050 | $0.0014120 | $0.0014200 | $0.0013730 |
| 2025-04-04 | $0.0014120 | $0.0013930 | $0.0014170 | $0.0013740 |
| 2025-04-05 | $0.0013930 | $0.0013990 | $0.0014020 | $0.0013920 |
| 2025-04-30 | $0.0011650 | $0.0013220 | $0.0016120 | $0.0011510 |
| 2025-05-01 | $0.0013220 | $0.0013170 | $0.0013490 | $0.0012810 |
| 2025-05-02 | $0.0011900 | $0.0013150 | $0.0013350 | $0.0011700 |
| 2025-05-03 | $0.0013150 | $0.0013190 | $0.0013460 | $0.0012740 |
| 2025-05-04 | $0.0013190 | $0.0013050 | $0.0013190 | $0.0013000 |
| Paar | Vahetus |
|---|---|
| BIZA/USDT | bitget |
| BIZA/USDT | bitmart |
| BIZA/USDT | mexc |
| BIZA/USDT | probit |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine