BBC
Blue Baikal Järg 2336
Veebisait
Reddit
Twitter
0 BBC
Osta / Müü
Get Wallet
Blue Baikal
Blue Baikal Hind $0.00
$0.00
Blue Baikal 24h Vol
$15,879
$15,879
Blue Baikal Turuosa ülempiirid $0
$0
24h turumaht
2 BTC 1 H
-2.28 %
24 H
-7.81 %
7 d
53.2 %
Täna Blue Baikal USA dollarites on praegu hind
0.0000
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma N/A praegu ringlusse turul. Blue Baikal hinnad muutuvad praegu -7.81 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Blue Baikal on kaubeldatud Krüptovahetused. Hangi Blue Baikal's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Blue Baikal
Sümbol
BBC
Algoritm
BTC Hind
0.00000000 BTC
BTC Turg
0 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
0 BBC
1h
-2.28 %
24h
-7.81 %
7d
53.2 %
Twitter
Facebook
Share Blue Baikal Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-16 | $0.0002260 | $0.0002370 | $0.0002400 | $0.0002240 |
| 2024-04-17 | $0.0002370 | $0.0002370 | $0.0002430 | $0.0002260 |
| 2024-04-18 | $0.0002370 | $0.0002410 | $0.0002430 | $0.0002250 |
| 2024-04-19 | $0.0002410 | $0.0002590 | $0.0002850 | $0.0002170 |
| 2024-04-20 | $0.0002590 | $0.0002590 | $0.0002770 | $0.0002340 |
| 2024-04-21 | $0.0002590 | $0.0002510 | $0.0002710 | $0.0002430 |
| 2024-04-22 | $0.0002510 | $0.0002450 | $0.0002630 | $0.0002410 |
| 2024-04-23 | $0.0002450 | $0.0002380 | $0.0002580 | $0.0002330 |
| 2024-04-24 | $0.0002380 | $0.0002320 | $0.0002470 | $0.0002230 |
| 2024-04-25 | $0.0002320 | $0.0002330 | $0.0002370 | $0.0002220 |
| 2024-04-26 | $0.0002330 | $0.0002260 | $0.0002490 | $0.0002130 |
| 2024-04-27 | $0.0002260 | $0.0002320 | $0.0002570 | $0.0002120 |
| 2024-04-28 | $0.0002320 | $0.0002450 | $0.0002460 | $0.0002280 |
| 2024-04-29 | $0.0002450 | $0.0002250 | $0.0002510 | $0.0002170 |
| 2024-04-30 | $0.0002250 | $0.0002190 | $0.0002290 | $0.0002110 |
| 2024-05-01 | $0.0002190 | $0.0002210 | $0.0002240 | $0.0002050 |
| 2024-05-02 | $0.0002210 | $0.0002250 | $0.0002270 | $0.0002190 |
| 2024-05-03 | $0.0002250 | $0.0002270 | $0.0002330 | $0.0002190 |
| 2024-05-04 | $0.0002270 | $0.0002330 | $0.0002350 | $0.0002230 |
| 2024-05-05 | $0.0002330 | $0.0002270 | $0.0002340 | $0.0002230 |
| 2024-05-06 | $0.0002270 | $0.0002210 | $0.0002350 | $0.0002110 |
| 2024-05-07 | $0.0002210 | $0.0002290 | $0.0002320 | $0.0002170 |
| 2024-05-08 | $0.0002290 | $0.0002300 | $0.0002390 | $0.0002270 |
| 2024-05-09 | $0.0002300 | $0.0002230 | $0.0002340 | $0.0002170 |
| 2024-05-10 | $0.0002230 | $0.0002170 | $0.0002340 | $0.0002020 |
| 2024-05-11 | $0.0002170 | $0.0002220 | $0.0002250 | $0.0002080 |
| 2024-05-12 | $0.0002220 | $0.0002180 | $0.0002330 | $0.0002130 |
| 2024-05-13 | $0.0002180 | $0.0002100 | $0.0002210 | $0.0002010 |
| 2024-05-14 | $0.0002100 | $0.0002060 | $0.0002150 | $0.0002010 |
| 2024-05-15 | $0.0002060 | $0.0002120 | $0.0002140 | $0.0001950 |
| 2024-05-16 | $0.0002120 | $0.0002100 | $0.0002140 | $0.0002060 |
| 2024-05-17 | $0.0002100 | $0.0002160 | $0.0002240 | $0.0002060 |
| 2024-05-18 | $0.0002160 | $0.0002260 | $0.0002330 | $0.0002090 |
| 2024-05-19 | $0.0002260 | $0.0002420 | $0.0002470 | $0.0002120 |
| 2024-05-20 | $0.0002420 | $0.0002180 | $0.0002430 | $0.0002080 |
| 2024-05-21 | $0.0002180 | $0.0002290 | $0.0002390 | $0.0002130 |
| 2024-05-22 | $0.0002290 | $0.0002220 | $0.0002390 | $0.0002110 |
| 2024-05-23 | $0.0002220 | $0.0002120 | $0.0002240 | $0.0002050 |
| 2024-05-24 | $0.0002120 | $0.0002090 | $0.0002210 | $0.0002010 |
| 2024-05-25 | $0.0002090 | $0.0002100 | $0.0002190 | $0.0002020 |
| 2024-05-26 | $0.0002100 | $0.0002070 | $0.0002250 | $0.0002020 |
| 2024-05-27 | $0.0002070 | $0.0002100 | $0.0002170 | $0.0001970 |
| 2024-05-28 | $0.0002100 | $0.0002160 | $0.0002190 | $0.0002060 |
| 2024-05-29 | $0.0002160 | $0.0002170 | $0.0002240 | $0.0002080 |
| 2024-05-30 | $0.0002170 | $0.0002150 | $0.0002210 | $0.0002150 |
| 2024-05-31 | $0.0002150 | $0.0002140 | $0.0002180 | $0.0002030 |
| 2024-06-01 | $0.0002140 | $0.0002110 | $0.0002170 | $0.0002070 |
| 2024-06-02 | $0.0002110 | $0.0002110 | $0.0002170 | $0.0002070 |
| 2024-06-03 | $0.0002110 | $0.0002080 | $0.0002150 | $0.0002060 |
| 2024-06-04 | $0.0002080 | $0.0002040 | $0.0002080 | $0.0002000 |
| 2024-06-05 | $0.0002040 | $0.0002020 | $0.0002220 | $0.0002000 |
| 2024-06-06 | $0.0002020 | $0.0002020 | $0.0002070 | $0.0002000 |
| 2024-06-07 | $0.0002020 | $0.0001880 | $0.0002030 | $0.0001880 |
| 2024-06-08 | $0.0001880 | $0.0001750 | $0.0001890 | $0.0001650 |
| 2024-06-09 | $0.0001750 | $0.0001760 | $0.0001810 | $0.0001700 |
| 2024-06-10 | $0.0001760 | $0.0001690 | $0.0001770 | $0.0001630 |
| 2024-06-11 | $0.0001690 | $0.0001440 | $0.0001700 | $0.0001340 |
| 2024-06-12 | $0.0001440 | $0.0001410 | $0.0001530 | $0.0001340 |
| 2024-06-13 | $0.0001410 | $0.0001360 | $0.0001490 | $0.0001360 |
| 2024-06-14 | $0.0001360 | $0.0001420 | $0.0001490 | $0.0001320 |
| 2024-06-15 | $0.0001420 | $0.0001280 | $0.0001430 | $0.0001250 |
| 2024-06-16 | $0.0001280 | $0.0001310 | $0.0001360 | $0.0001270 |
| 2024-06-17 | $0.0001310 | $0.0001160 | $0.0001320 | $0.0001100 |
| 2024-06-18 | $0.0001160 | $0.0001140 | $0.0001170 | $0.0001070 |
| 2024-06-19 | $0.0001140 | $0.0001130 | $0.0001140 | $0.0001100 |
| 2024-06-20 | $0.0001130 | $0.0001140 | $0.0001210 | $0.0001110 |
| 2024-06-21 | $0.0001140 | $0.0001130 | $0.0001220 | $0.0001090 |
| 2024-06-22 | $0.0001130 | $0.0001180 | $0.0001200 | $0.0001120 |
| 2024-06-23 | $0.0001180 | $0.0001200 | $0.0001460 | $0.0001130 |
| 2024-06-24 | $0.0001200 | $0.0001150 | $0.0001260 | $0.0001130 |
| 2024-06-25 | $0.0001150 | $0.0001180 | $0.0001240 | $0.0001150 |
| 2024-06-26 | $0.0001180 | $0.0001840 | $0.0002910 | $0.0001160 |
| 2024-06-27 | $0.0001840 | $0.0001710 | $0.0002120 | $0.0001700 |
| 2024-06-28 | $0.0001710 | $0.0001560 | $0.0001710 | $0.0001560 |
| 2024-06-29 | $0.0001560 | $0.0001510 | $0.0001650 | $0.0001420 |
| 2024-06-30 | $0.0001510 | $0.0001450 | $0.0001590 | $0.0001280 |
| 2024-07-01 | $0.0001450 | $0.0001610 | $0.0001830 | $0.0001420 |
| 2024-07-02 | $0.0001610 | $0.0001640 | $0.0001860 | $0.0001600 |
| 2024-07-03 | $0.0001640 | $0.0001380 | $0.0001870 | $0.0001350 |
| 2024-07-04 | $0.0001380 | $0.0001410 | $0.0001890 | $0.0001270 |
| 2024-07-05 | $0.0001410 | $0.0001330 | $0.0001460 | $0.0001290 |
| 2024-07-06 | $0.0001330 | $0.0001280 | $0.0001460 | $0.0001210 |
| 2024-07-07 | $0.0001280 | $0.0001320 | $0.0001390 | $0.0001250 |
| 2024-07-08 | $0.0001320 | $0.0001310 | $0.0001320 | $0.0001240 |
| 2024-07-09 | $0.0001310 | $0.0001500 | $0.0001540 | $0.0001220 |
| 2024-07-10 | $0.0001500 | $0.0001480 | $0.0001510 | $0.0001420 |
| 2024-07-11 | $0.0001480 | $0.0001330 | $0.0001490 | $0.0001260 |
| 2024-07-12 | $0.0001330 | $0.0001250 | $0.0001350 | $0.0001200 |
| 2024-07-13 | $0.0001250 | $0.0001300 | $0.0001380 | $0.0001250 |
| 2024-07-14 | $0.0001300 | $0.0001310 | $0.0001360 | $0.0001250 |
| 2024-07-15 | $0.0001310 | $0.0001360 | $0.0001440 | $0.0001300 |
| 2024-07-16 | $0.0001360 | $0.0001250 | $0.0001370 | $0.0001140 |
| 2024-07-17 | $0.0001250 | $0.0001200 | $0.0001280 | $0.0001160 |
| 2024-07-18 | $0.0001200 | $0.0001240 | $0.0001280 | $0.0001160 |
| 2024-07-19 | $0.0001240 | $0.0001240 | $0.0001310 | $0.0001180 |
| 2024-07-20 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001210 |
| 2024-07-21 | $0.0001250 | $0.0001240 | $0.0001280 | $0.0001200 |
| 2024-07-22 | $0.0001240 | $0.0001220 | $0.0001330 | $0.0001200 |
| 2024-07-23 | $0.0001220 | $0.0001230 | $0.0001270 | $0.0001170 |
| 2024-07-24 | $0.0001230 | $0.0001220 | $0.0001260 | $0.0001150 |
| 2024-07-25 | $0.0001220 | $0.0001120 | $0.0001260 | $0.0001100 |
| 2024-07-26 | $0.0001120 | $0.0001170 | $0.0001280 | $0.0001110 |
| 2024-07-27 | $0.0001170 | $0.0001180 | $0.0001240 | $0.0001110 |
| 2024-07-28 | $0.0001180 | $0.0001210 | $0.0001250 | $0.0001120 |
| 2024-07-29 | $0.0001210 | $0.0001190 | $0.0001260 | $0.0001160 |
| 2024-07-30 | $0.0001190 | $0.0001250 | $0.0001670 | $0.0001170 |
| 2024-07-31 | $0.0001250 | $0.0001270 | $0.0001280 | $0.0001210 |
| 2024-08-01 | $0.0001270 | $0.0001210 | $0.0001280 | $0.0001160 |
| 2024-08-02 | $0.0001210 | $0.0001120 | $0.0001210 | $0.0001100 |
| 2024-08-03 | $0.0001120 | $0.0001120 | $0.0001140 | $0.0001070 |
| 2024-08-04 | $0.0001120 | $0.0001080 | $0.0001180 | $0.0001060 |
| 2024-08-05 | $0.0001080 | $0.0001100 | $0.0001270 | $0.0000820 |
| 2024-08-06 | $0.0001100 | $0.0001050 | $0.0001180 | $0.0000860 |
| 2024-08-07 | $0.0001050 | $0.0001030 | $0.0001050 | $0.0001000 |
| 2024-08-08 | $0.0001030 | $0.0000940 | $0.0001030 | $0.0000850 |
| 2024-08-09 | $0.0000940 | $0.0001010 | $0.0001250 | $0.0000910 |
| 2024-08-10 | $0.0001010 | $0.0001170 | $0.0001190 | $0.0000910 |
| 2024-08-11 | $0.0001170 | $0.0001080 | $0.0001170 | $0.0001020 |
| 2024-08-12 | $0.0001080 | $0.0001060 | $0.0001110 | $0.0001010 |
| 2024-08-13 | $0.0001060 | $0.0001020 | $0.0001150 | $0.0001000 |
| 2024-08-14 | $0.0001020 | $0.0000910 | $0.0001100 | $0.0000820 |
| 2024-08-15 | $0.0000910 | $0.0000940 | $0.0000940 | $0.0000850 |
| 2024-08-16 | $0.0000940 | $0.0000870 | $0.0000980 | $0.0000870 |
| 2024-08-17 | $0.0000870 | $0.0000990 | $0.0001000 | $0.0000870 |
| 2024-08-18 | $0.0000990 | $0.0000900 | $0.0001070 | $0.0000870 |
| 2024-08-19 | $0.0000900 | $0.0000890 | $0.0001000 | $0.0000840 |
| 2024-08-20 | $0.0000890 | $0.0000930 | $0.0000960 | $0.0000830 |
| 2024-08-21 | $0.0000930 | $0.0000860 | $0.0000930 | $0.0000800 |
| 2024-08-22 | $0.0000860 | $0.0000920 | $0.0000930 | $0.0000840 |
| 2024-08-23 | $0.0000920 | $0.0001020 | $0.0001020 | $0.0000830 |
| 2024-08-24 | $0.0001020 | $0.0000940 | $0.0001020 | $0.0000860 |
| 2024-08-25 | $0.0000940 | $0.0000910 | $0.0000970 | $0.0000890 |
| 2024-08-26 | $0.0000910 | $0.0000900 | $0.0001000 | $0.0000870 |
| 2024-08-27 | $0.0000900 | $0.0000890 | $0.0001050 | $0.0000810 |
| 2024-08-28 | $0.0000890 | $0.0000860 | $0.0000920 | $0.0000840 |
| 2024-08-29 | $0.0000860 | $0.0000840 | $0.0000920 | $0.0000840 |
| 2024-08-30 | $0.0000840 | $0.0000810 | $0.0000920 | $0.0000810 |
| 2024-08-31 | $0.0000810 | $0.0000850 | $0.0000880 | $0.0000800 |
| 2024-09-01 | $0.0000850 | $0.0000880 | $0.0000900 | $0.0000810 |
| 2024-09-02 | $0.0000880 | $0.0000760 | $0.0000880 | $0.0000670 |
| 2024-09-03 | $0.0000760 | $0.0000480 | $0.0000900 | $0.0000330 |
| 2024-09-04 | $0.0000480 | $0.0000460 | $0.0000600 | $0.0000370 |
| 2024-09-05 | $0.0000460 | $0.0000360 | $0.0000480 | $0.0000330 |
| 2024-09-06 | $0.0000360 | $0.0000310 | $0.0000360 | $0.0000280 |
| 2024-09-07 | $0.0000310 | $0.0000290 | $0.0000350 | $0.0000200 |
| 2024-09-08 | $0.0000290 | $0.0000280 | $0.0000350 | $0.0000210 |
| 2024-09-09 | $0.0000280 | $0.0000260 | $0.0000280 | $0.0000220 |
| 2024-09-10 | $0.0000260 | $0.0000330 | $0.0000380 | $0.0000250 |
| 2024-09-11 | $0.0000330 | $0.0000450 | $0.0000680 | $0.0000270 |
| 2024-09-12 | $0.0000450 | $0.0000360 | $0.0000580 | $0.0000320 |
| 2024-09-13 | $0.0000360 | $0.0000310 | $0.0000400 | $0.0000240 |
| 2024-09-14 | $0.0000310 | $0.0000320 | $0.0000390 | $0.0000260 |
| 2024-09-15 | $0.0000320 | $0.0000310 | $0.0000400 | $0.0000300 |
| 2024-09-16 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000300 |
| 2024-09-17 | $0.0000320 | $0.0000330 | $0.0000410 | $0.0000280 |
| 2024-09-18 | $0.0000330 | $0.0000300 | $0.0000370 | $0.0000290 |
| 2024-09-19 | $0.0000300 | $0.0000300 | $0.0000370 | $0.0000250 |
| 2024-09-20 | $0.0000300 | $0.0000290 | $0.0000320 | $0.0000280 |
| 2024-09-21 | $0.0000290 | $0.0000290 | $0.0000320 | $0.0000280 |
| 2024-09-22 | $0.0000290 | $0.0000310 | $0.0000320 | $0.0000280 |
| 2024-09-23 | $0.0000310 | $0.0000290 | $0.0000320 | $0.0000280 |
| 2024-09-24 | $0.0000290 | $0.0000300 | $0.0000310 | $0.0000280 |
| 2024-09-25 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000270 |
| 2024-09-26 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000280 |
| 2024-09-27 | $0.0000310 | $0.0000290 | $0.0000310 | $0.0000280 |
| 2024-09-28 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000290 |
| 2024-09-29 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000270 |
| 2024-09-30 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000280 |
| 2024-10-01 | $0.0000300 | $0.0000300 | $0.0000320 | $0.0000280 |
| 2024-10-02 | $0.0000300 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2024-10-03 | $0.0000270 | $0.0000300 | $0.0000300 | $0.0000270 |
| 2024-10-04 | $0.0000300 | $0.0000270 | $0.0000300 | $0.0000240 |
| 2024-10-05 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000270 |
| 2024-10-06 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000270 |
| 2024-10-07 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000130 |
| 2024-10-08 | $0.0000300 | $0.0000260 | $0.0000300 | $0.0000260 |
| 2024-10-09 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000220 |
| 2024-10-10 | $0.0000280 | $0.0000250 | $0.0000280 | $0.0000250 |
| 2024-10-11 | $0.0000250 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2024-10-12 | $0.0000260 | $0.0000270 | $0.0000280 | $0.0000240 |
| 2024-10-13 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000240 |
| 2024-10-14 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000250 |
| 2024-10-15 | $0.0000270 | $0.0000300 | $0.0000300 | $0.0000250 |
| 2024-10-16 | $0.0000300 | $0.0000280 | $0.0000310 | $0.0000250 |
| 2024-10-17 | $0.0000280 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2024-10-18 | $0.0000260 | $0.0000260 | $0.0000280 | $0.0000250 |
| 2024-10-19 | $0.0000260 | $0.0000200 | $0.0000260 | $0.0000170 |
| 2024-10-20 | $0.0000200 | $0.0000220 | $0.0000230 | $0.0000190 |
| 2024-10-21 | $0.0000220 | $0.0000210 | $0.0000250 | $0.0000210 |
| 2024-10-22 | $0.0000210 | $0.0000200 | $0.0000220 | $0.0000160 |
| 2024-10-23 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000190 |
| 2024-10-24 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2024-10-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000160 |
| 2024-10-26 | $0.0000200 | $0.0000170 | $0.0000200 | $0.0000170 |
| 2024-10-27 | $0.0000170 | $0.0000160 | $0.0000210 | $0.0000140 |
| 2024-10-28 | $0.0000160 | $0.0000170 | $0.0000220 | $0.0000160 |
| 2024-10-29 | $0.0000170 | $0.0000160 | $0.0000180 | $0.0000150 |
| 2024-10-30 | $0.0000160 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2024-10-31 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000140 |
| 2024-11-01 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000150 |
| 2024-11-02 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000160 |
| 2024-11-03 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000140 |
| 2024-11-04 | $0.0000160 | $0.0000160 | $0.0000180 | $0.0000140 |
| 2024-11-05 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2024-11-06 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2024-11-07 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2024-11-08 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2024-11-09 | $0.0000150 | $0.0000530 | $0.0000560 | $0.0000150 |
| 2024-11-10 | $0.0000530 | $0.0000320 | $0.0000760 | $0.0000260 |
| 2024-11-11 | $0.0000320 | $0.0000270 | $0.0000360 | $0.0000260 |
| 2024-11-12 | $0.0000270 | $0.0000230 | $0.0000280 | $0.0000210 |
| 2024-11-13 | $0.0000230 | $0.0000210 | $0.0000400 | $0.0000180 |
| 2024-11-14 | $0.0000210 | $0.0000220 | $0.0000240 | $0.0000200 |
| 2024-11-15 | $0.0000220 | $0.0000560 | $0.0000870 | $0.0000200 |
| 2024-11-16 | $0.0000560 | $0.0000380 | $0.0000900 | $0.0000350 |
| 2024-11-17 | $0.0000380 | $0.0000490 | $0.0000530 | $0.0000360 |
| 2024-11-18 | $0.0000490 | $0.0000380 | $0.0000500 | $0.0000360 |
| 2024-11-19 | $0.0000380 | $0.0000280 | $0.0000390 | $0.0000250 |
| 2024-11-20 | $0.0000280 | $0.0000340 | $0.0000420 | $0.0000270 |
| 2024-11-21 | $0.0000340 | $0.0000330 | $0.0000430 | $0.0000310 |
| 2024-11-22 | $0.0000330 | $0.0000320 | $0.0000360 | $0.0000300 |
| 2024-11-23 | $0.0000320 | $0.0000320 | $0.0000380 | $0.0000300 |
| 2024-11-24 | $0.0000320 | $0.0000310 | $0.0000340 | $0.0000300 |
| 2024-11-25 | $0.0000310 | $0.0000220 | $0.0000330 | $0.0000200 |
| 2024-11-26 | $0.0000220 | $0.0000460 | $0.0000890 | $0.0000220 |
| 2024-11-27 | $0.0000460 | $0.0000380 | $0.0000680 | $0.0000340 |
| 2024-11-28 | $0.0000380 | $0.0000390 | $0.0000450 | $0.0000340 |
| 2024-11-29 | $0.0000390 | $0.0000370 | $0.0000420 | $0.0000300 |
| 2024-11-30 | $0.0000370 | $0.0000330 | $0.0000390 | $0.0000290 |
| 2024-12-01 | $0.0000330 | $0.0000310 | $0.0000390 | $0.0000310 |
| 2024-12-02 | $0.0000310 | $0.0000320 | $0.0000370 | $0.0000280 |
| 2024-12-03 | $0.0000320 | $0.0000320 | $0.0000350 | $0.0000300 |
| 2024-12-04 | $0.0000320 | $0.0000330 | $0.0000380 | $0.0000320 |
| 2024-12-05 | $0.0000330 | $0.0000310 | $0.0000360 | $0.0000300 |
| 2024-12-06 | $0.0000310 | $0.0000310 | $0.0000330 | $0.0000280 |
| 2024-12-07 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000290 |
| 2024-12-08 | $0.0000310 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2024-12-09 | $0.0000300 | $0.0000340 | $0.0000400 | $0.0000300 |
| 2024-12-10 | $0.0000340 | $0.0000360 | $0.0000640 | $0.0000310 |
| 2024-12-11 | $0.0000360 | $0.0000500 | $0.0000880 | $0.0000360 |
| 2024-12-12 | $0.0000500 | $0.0000470 | $0.0000550 | $0.0000470 |
| 2024-12-13 | $0.0000470 | $0.0000390 | $0.0000490 | $0.0000340 |
| 2024-12-14 | $0.0000390 | $0.0000400 | $0.0000410 | $0.0000380 |
| 2024-12-15 | $0.0000400 | $0.0000390 | $0.0000430 | $0.0000380 |
| 2024-12-16 | $0.0000390 | $0.0000390 | $0.0000430 | $0.0000390 |
| 2024-12-17 | $0.0000390 | $0.0000380 | $0.0000410 | $0.0000370 |
| 2024-12-18 | $0.0000380 | $0.0000370 | $0.0000380 | $0.0000330 |
| 2024-12-19 | $0.0000370 | $0.0000340 | $0.0000380 | $0.0000340 |
| 2024-12-20 | $0.0000340 | $0.0000340 | $0.0000350 | $0.0000300 |
| 2024-12-21 | $0.0000340 | $0.0000370 | $0.0000380 | $0.0000320 |
| 2024-12-22 | $0.0000370 | $0.0000380 | $0.0000400 | $0.0000340 |
| 2024-12-23 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000350 |
| 2024-12-24 | $0.0000370 | $0.0000380 | $0.0000700 | $0.0000290 |
| 2024-12-25 | $0.0000380 | $0.0000340 | $0.0000410 | $0.0000300 |
| 2024-12-26 | $0.0000340 | $0.0000380 | $0.0000380 | $0.0000320 |
| 2024-12-27 | $0.0000380 | $0.0000350 | $0.0000380 | $0.0000310 |
| 2024-12-28 | $0.0000350 | $0.0000330 | $0.0000370 | $0.0000320 |
| 2024-12-29 | $0.0000330 | $0.0000330 | $0.0000370 | $0.0000330 |
| 2024-12-30 | $0.0000330 | $0.0000340 | $0.0000360 | $0.0000320 |
| 2024-12-31 | $0.0000340 | $0.0000320 | $0.0000340 | $0.0000320 |
| 2025-01-01 | $0.0000320 | $0.0000340 | $0.0000640 | $0.0000310 |
| 2025-01-02 | $0.0000340 | $0.0000360 | $0.0000420 | $0.0000330 |
| 2025-01-03 | $0.0000360 | $0.0000350 | $0.0000370 | $0.0000330 |
| 2025-01-04 | $0.0000350 | $0.0000340 | $0.0000360 | $0.0000340 |
| 2025-01-05 | $0.0000340 | $0.0000350 | $0.0000360 | $0.0000340 |
| 2025-01-06 | $0.0000350 | $0.0000350 | $0.0000370 | $0.0000330 |
| 2025-01-07 | $0.0000350 | $0.0000330 | $0.0000370 | $0.0000330 |
| 2025-01-08 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000320 |
| 2025-01-09 | $0.0000350 | $0.0000320 | $0.0000350 | $0.0000300 |
| 2025-01-10 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000310 |
| 2025-01-11 | $0.0000340 | $0.0000320 | $0.0000340 | $0.0000320 |
| 2025-01-12 | $0.0000320 | $0.0000340 | $0.0000370 | $0.0000320 |
| 2025-01-13 | $0.0000340 | $0.0000330 | $0.0000340 | $0.0000310 |
| 2025-01-14 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000320 |
| 2025-01-15 | $0.0000330 | $0.0000350 | $0.0000380 | $0.0000330 |
| 2025-01-16 | $0.0000350 | $0.0000360 | $0.0000370 | $0.0000340 |
| 2025-01-17 | $0.0000360 | $0.0000360 | $0.0000370 | $0.0000350 |
| 2025-01-18 | $0.0000360 | $0.0000300 | $0.0000360 | $0.0000300 |
| 2025-01-19 | $0.0000300 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2025-01-20 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2025-01-21 | $0.0000310 | $0.0000320 | $0.0000520 | $0.0000300 |
| 2025-01-22 | $0.0000320 | $0.0000330 | $0.0000340 | $0.0000320 |
| 2025-01-23 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000310 |
| 2025-01-24 | $0.0000340 | $0.0000330 | $0.0000340 | $0.0000310 |
| 2025-01-25 | $0.0000330 | $0.0000320 | $0.0000340 | $0.0000320 |
| 2025-01-26 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000310 |
| 2025-01-27 | $0.0000330 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2025-01-28 | $0.0000300 | $0.0000300 | $0.0000330 | $0.0000240 |
| 2025-01-29 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2025-01-30 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000300 |
| 2025-01-31 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000300 |
| 2025-02-01 | $0.0000320 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2025-02-02 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000290 |
| 2025-02-03 | $0.0000310 | $0.0000270 | $0.0000310 | $0.0000250 |
| 2025-02-04 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000250 |
| 2025-02-05 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2025-02-06 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2025-02-07 | $0.0000260 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2025-02-08 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2025-02-09 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000250 |
| 2025-02-10 | $0.0000270 | $0.0000250 | $0.0000270 | $0.0000250 |
| 2025-02-11 | $0.0000250 | $0.0000250 | $0.0000260 | $0.0000250 |
| 2025-02-12 | $0.0000250 | $0.0000270 | $0.0000350 | $0.0000250 |
| 2025-02-13 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000260 |
| 2025-02-14 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000260 |
| 2025-02-15 | $0.0000290 | $0.0000300 | $0.0000310 | $0.0000270 |
| 2025-02-16 | $0.0000300 | $0.0000300 | $0.0000310 | $0.0000280 |
| 2025-02-17 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000280 |
| 2025-02-18 | $0.0000290 | $0.0000290 | $0.0000310 | $0.0000290 |
| 2025-02-19 | $0.0000290 | $0.0000300 | $0.0000320 | $0.0000290 |
| 2025-02-20 | $0.0000300 | $0.0000280 | $0.0000340 | $0.0000270 |
| 2025-02-21 | $0.0000280 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2025-02-22 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2025-02-23 | $0.0000260 | $0.0000240 | $0.0000270 | $0.0000200 |
| 2025-02-24 | $0.0000240 | $0.0000200 | $0.0000240 | $0.0000200 |
| 2025-02-25 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2025-02-26 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000200 |
| 2025-02-27 | $0.0000230 | $0.0000190 | $0.0000240 | $0.0000180 |
| 2025-02-28 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2025-03-01 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000180 |
| 2025-03-02 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000200 |
| 2025-03-03 | $0.0000210 | $0.0000190 | $0.0000220 | $0.0000180 |
| 2025-03-04 | $0.0000190 | $0.0000200 | $0.0000220 | $0.0000180 |
| 2025-03-05 | $0.0000200 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2025-03-06 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2025-03-07 | $0.0000200 | $0.0000260 | $0.0000340 | $0.0000200 |
| 2025-03-08 | $0.0000260 | $0.0000240 | $0.0000270 | $0.0000230 |
| 2025-03-09 | $0.0000240 | $0.0000210 | $0.0000240 | $0.0000200 |
| 2025-03-10 | $0.0000210 | $0.0000300 | $0.0000360 | $0.0000200 |
| 2025-03-11 | $0.0000300 | $0.0000270 | $0.0000350 | $0.0000250 |
| 2025-03-12 | $0.0000270 | $0.0000330 | $0.0000420 | $0.0000260 |
| 2025-03-13 | $0.0000330 | $0.0000290 | $0.0000360 | $0.0000270 |
| 2025-03-14 | $0.0000290 | $0.0000280 | $0.0000300 | $0.0000260 |
| 2025-03-15 | $0.0000280 | $0.0000250 | $0.0000280 | $0.0000250 |
| 2025-03-16 | $0.0000250 | $0.0000300 | $0.0000300 | $0.0000250 |
| 2025-03-17 | $0.0000300 | $0.0000260 | $0.0000300 | $0.0000260 |
| 2025-03-18 | $0.0000260 | $0.0000300 | $0.0000300 | $0.0000260 |
| 2025-03-19 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000300 |
| 2025-03-20 | $0.0000320 | $0.0000280 | $0.0000320 | $0.0000280 |
| 2025-03-21 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000260 |
| 2025-03-22 | $0.0000280 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2025-03-23 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000270 |
| 2025-03-24 | $0.0000290 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2025-03-25 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2025-03-26 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2025-03-27 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000260 |
| 2025-03-28 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2025-03-29 | $0.0000270 | $0.0000290 | $0.0000310 | $0.0000270 |
| 2025-03-30 | $0.0000290 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2025-03-31 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2025-04-01 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2025-04-02 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2025-04-03 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000250 |
| 2025-04-04 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2025-04-05 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| Paar | Vahetus |
|---|---|
| BBC/USDT | gateio |
Kirjeldus
Kirjeldus
TraDove is an Ethereum-based business-focused social network. BBC is an ERC20 token that serves as a currency on the TraDove network and it can be used in sales, marketing and international trade.
| Täisnimi | TraDove (BBC) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://bbcoin.tradove.com |
| @B2B_SocialNetwk | |
| https://www.facebook.com/tradove/ | |
| https://www.reddit.com/r/tradove/ | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine