MOVE
BlueMove Järg 2899
217,500,000 MOVE
Osta / Müü
Get Wallet
BlueMove
BlueMove Hind $0.00
$0.00
BlueMove 24h Vol
$180
$180
BlueMove Turuosa ülempiirid $202,889
$202,889
24h turumaht
15,372 BTC 1 H
1.06 %
24 H
-70.13 %
7 d
-54.15 %
Täna BlueMove USA dollarites on praegu hind
0.0009
USD, ja kui see on muudetud Bitcoin on
0.07967684
BTC. Kogusumma 217,500,000 MOVE praegu ringlusse turul. BlueMove hinnad muutuvad praegu -70.13 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars BlueMove on kaubeldatud Krüptovahetused. Hangi BlueMove's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
BlueMove
Sümbol
MOVE
Algoritm
N/A
BTC Hind
0.07967684 BTC
BTC Turg
17,326,426 BTC
BTC 24h Vol
15,372 BTC
Kokku hangitud münte
217,500,000 MOVE
1h
1.06 %
24h
-70.13 %
7d
-54.15 %
Reddit
N/A
Veebisait
N/A
Share BlueMove Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-21 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2023-02-22 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2023-02-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-24 | $0.0000120 | $0.0000110 | $0.0000150 | $0.0000110 |
| 2023-02-25 | $0.0000110 | $0.0000100 | $0.0000130 | $0.0000090 |
| 2023-02-26 | $0.0000100 | $0.0000110 | $0.0000130 | $0.0000100 |
| 2023-02-27 | $0.0000110 | $0.0000120 | $0.0000130 | $0.0000090 |
| 2023-02-28 | $0.0000120 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2023-03-01 | $0.0000090 | $0.0000110 | $0.0000130 | $0.0000090 |
| 2023-03-02 | $0.0000110 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2023-03-03 | $0.0000090 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2023-03-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2023-03-05 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-03-06 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-03-07 | $0.0000080 | $0.0000080 | $0.0000100 | $0.0000070 |
| 2023-03-08 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2023-03-09 | $0.0000070 | $0.0000070 | $0.0000110 | $0.0000070 |
| 2023-03-10 | $0.0000070 | $0.0000080 | $0.0000090 | $0.0000070 |
| 2023-03-11 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2023-03-12 | $0.0000070 | $0.0000070 | $0.0000090 | $0.0000070 |
| 2023-03-13 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2023-03-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-03-15 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2023-03-16 | $0.0000070 | $0.0000080 | $0.0000100 | $0.0000070 |
| 2023-03-17 | $0.0000080 | $0.0000070 | $0.0000090 | $0.0000070 |
| 2023-03-18 | $0.0000070 | $0.0000080 | $0.0000250 | $0.0000070 |
| 2023-03-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-03-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-03-21 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-03-22 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-03-23 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2023-03-24 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2023-03-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-03-26 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2023-03-27 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2023-03-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-03-29 | $0.0000070 | $0.0000070 | $0.0000090 | $0.0000070 |
| 2023-03-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-03-31 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2023-04-03 | $0.0000080 | $0.0000070 | $0.0000110 | $0.0000070 |
| 2023-04-04 | $0.0000070 | $0.0000070 | $0.0000090 | $0.0000070 |
| 2023-04-05 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2023-04-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-04-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-04-08 | $0.0000070 | $0.0000070 | $0.0000090 | $0.0000070 |
| 2023-04-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-04-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-04-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-04-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-04-13 | $0.0000070 | $0.0000070 | $0.0000090 | $0.0000070 |
| 2023-04-14 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2023-04-15 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2023-04-16 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2023-04-17 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2023-04-18 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2023-04-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-04-20 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2023-04-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-04-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-04-23 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2023-04-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-04-25 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2023-04-26 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2023-04-27 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2023-04-28 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2023-04-29 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2023-04-30 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2023-05-01 | $0.0000060 | $0.0000060 | $0.0000110 | $0.0000060 |
| 2023-05-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-05-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2023-05-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-05-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-05-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-05-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-05-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2023-05-09 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2023-05-10 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2023-05-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2023-05-12 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2023-05-13 | $0.0000040 | $0.0000050 | $0.0000060 | $0.0000040 |
| 2023-05-14 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2023-05-15 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2023-05-16 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2023-05-17 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2023-05-18 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2023-05-19 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2023-05-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-05-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-05-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-05-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-05-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-05-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-05-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-05-27 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2023-05-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2023-05-29 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2023-05-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-05-31 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-06-01 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2023-06-02 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000030 |
| 2023-06-03 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2023-06-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-06-05 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2023-06-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-06-07 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2023-06-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-06-09 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2023-06-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-06-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-06-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-06-14 | $0.0000030 | $0.0000030 | $0.0000050 | $0.0000030 |
| 2023-06-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-06-16 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2023-06-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-06-18 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2023-06-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-06-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-06-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-06-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-06-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-06-24 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2023-06-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-06-26 | $0.0000030 | $0.0000030 | $0.0000050 | $0.0000020 |
| 2023-06-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-06-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-06-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-06-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-07-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-07-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-07-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-07-04 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2023-07-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-07-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-07-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2023-07-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-07-09 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000020 |
| 2023-07-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000010 |
| 2023-07-11 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000010 |
| 2023-07-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2023-07-13 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000010 |
| 2023-07-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-07-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-07-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-07-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000010 |
| 2023-07-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-07-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-07-20 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2023-07-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2023-08-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2023-08-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-16 | $0.0000020 | $0.0000020 | $0.0000080 | $0.0000010 |
| 2023-08-21 | $0.0000020 | $0.0000010 | $0.0000080 | $0.0000010 |
| 2023-08-23 | $0.0000010 | $0.0000030 | $0.0000080 | $0.0000010 |
| 2023-08-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2023-08-27 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2023-08-28 | $0.0000020 | $0.0000020 | $0.0000080 | $0.0000020 |
| 2023-08-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-01 | $0.0000020 | $0.0000020 | $0.0000080 | $0.0000020 |
| 2023-09-07 | $0.0000020 | $0.0000030 | $0.0000080 | $0.0000020 |
| 2023-09-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-15 | $0.0000030 | $0.0000030 | $0.0000070 | $0.0000020 |
| 2023-09-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-23 | $0.0000030 | $0.8716000 | $0.9042000 | $0.0000030 |
| 2024-12-24 | $0.8716000 | $0.9201000 | $0.9279000 | $0.8164000 |
| 2024-12-25 | $0.9201000 | $1.11 | $1.21 | $0.8921000 |
| 2024-12-26 | $1.11 | $1.08 | $1.23 | $1.04 |
| 2024-12-27 | $1.08 | $1.13 | $1.15 | $0.9996000 |
| 2024-12-28 | $1.13 | $1.00 | $1.14 | $0.9640000 |
| 2024-12-29 | $1.00 | $0.9582000 | $1.06 | $0.9511000 |
| 2024-12-30 | $0.9582000 | $0.9216000 | $0.9756000 | $0.9092000 |
| 2024-12-31 | $0.9216000 | $0.8603000 | $0.9232000 | $0.8312000 |
| 2025-01-01 | $0.8603000 | $0.8649000 | $0.9059000 | $0.8303000 |
| 2025-01-02 | $0.8649000 | $0.9100000 | $0.9269000 | $0.8377000 |
| 2025-01-03 | $0.9100000 | $0.9651000 | $0.9952000 | $0.8810000 |
| 2025-01-04 | $0.9651000 | $0.9819000 | $1.04 | $0.9440000 |
| 2025-01-05 | $0.9819000 | $1.11 | $1.16 | $0.9703000 |
| 2025-01-06 | $1.11 | $1.05 | $1.15 | $1.02 |
| 2025-01-07 | $1.05 | $0.9899000 | $1.10 | $0.9809000 |
| 2025-01-08 | $0.9899000 | $0.9017000 | $0.9992000 | $0.8537000 |
| 2025-01-09 | $0.9017000 | $0.8756000 | $0.9452000 | $0.8206000 |
| 2025-01-10 | $0.8756000 | $0.8743000 | $0.9190000 | $0.8313000 |
| 2025-01-11 | $0.8743000 | $0.9193000 | $0.9755000 | $0.8483000 |
| 2025-01-12 | $0.9193000 | $0.8755000 | $0.9193000 | $0.8643000 |
| 2025-01-13 | $0.8755000 | $0.8092000 | $0.8905000 | $0.7649000 |
| 2025-01-14 | $0.8092000 | $0.8421000 | $0.8745000 | $0.8075000 |
| 2025-01-15 | $0.8421000 | $0.8334000 | $0.8475000 | $0.7931000 |
| 2025-01-16 | $0.8334000 | $0.8241000 | $0.8334000 | $0.7647000 |
| 2025-01-17 | $0.8241000 | $0.8719000 | $0.9112000 | $0.8065000 |
| 2025-01-18 | $0.8719000 | $0.7951000 | $0.9047000 | $0.7723000 |
| 2025-01-19 | $0.7951000 | $0.7352000 | $0.8189000 | $0.7215000 |
| 2025-01-20 | $0.7352000 | $0.7290000 | $0.7877000 | $0.7158000 |
| 2025-01-21 | $0.7290000 | $0.7058000 | $0.7316000 | $0.6716000 |
| 2025-01-22 | $0.7058000 | $0.6828000 | $0.7155000 | $0.6767000 |
| 2025-01-23 | $0.6828000 | $0.6759000 | $0.6982000 | $0.6553000 |
| 2025-01-24 | $0.6759000 | $0.6436000 | $0.7016000 | $0.6288000 |
| 2025-01-25 | $0.6436000 | $0.7175000 | $0.7324000 | $0.6288000 |
| 2025-01-26 | $0.7175000 | $0.6919000 | $0.7255000 | $0.6833000 |
| 2025-01-27 | $0.6919000 | $0.7232000 | $0.7504000 | $0.6315000 |
| 2025-01-28 | $0.7232000 | $0.7800000 | $0.8974000 | $0.7053000 |
| 2025-01-29 | $0.7800000 | $0.7988000 | $0.8486000 | $0.7618000 |
| 2025-01-30 | $0.7988000 | $0.7900000 | $0.8491000 | $0.7882000 |
| 2025-01-31 | $0.7900000 | $0.7602000 | $0.8052000 | $0.7486000 |
| 2025-02-01 | $0.7602000 | $0.6789000 | $0.7692000 | $0.6752000 |
| 2025-02-02 | $0.6789000 | $0.6214000 | $0.7064000 | $0.5887000 |
| 2025-02-03 | $0.6214000 | $0.6705000 | $0.6814000 | $0.5198000 |
| 2025-02-04 | $0.6705000 | $0.6137000 | $0.6805000 | $0.5972000 |
| 2025-02-05 | $0.6137000 | $0.5935000 | $0.6472000 | $0.5858000 |
| 2025-02-06 | $0.5935000 | $0.6140000 | $0.6344000 | $0.5716000 |
| 2025-02-07 | $0.6140000 | $0.5520000 | $0.6364000 | $0.5401000 |
| 2025-02-08 | $0.5520000 | $0.5683000 | $0.5751000 | $0.5094000 |
| 2025-02-09 | $0.5683000 | $0.5303000 | $0.5945000 | $0.5084000 |
| 2025-02-10 | $0.5303000 | $0.5527000 | $0.5689000 | $0.4943000 |
| 2025-02-11 | $0.5527000 | $0.5411000 | $0.5800000 | $0.5325000 |
| 2025-02-12 | $0.5411000 | $0.5627000 | $0.5712000 | $0.5160000 |
| 2025-02-13 | $0.5627000 | $0.5501000 | $0.5748000 | $0.5282000 |
| 2025-02-14 | $0.5501000 | $0.5821000 | $0.6164000 | $0.5436000 |
| 2025-02-15 | $0.5821000 | $0.5580000 | $0.6068000 | $0.5487000 |
| 2025-02-16 | $0.5580000 | $0.5476000 | $0.5648000 | $0.5374000 |
| 2025-02-17 | $0.5476000 | $0.5499000 | $0.5648000 | $0.5307000 |
| 2025-02-18 | $0.5499000 | $0.5147000 | $0.5509000 | $0.4906000 |
| 2025-02-19 | $0.5147000 | $0.4916000 | $0.5201000 | $0.4843000 |
| 2025-02-20 | $0.4916000 | $0.5009000 | $0.5053000 | $0.4619000 |
| 2025-02-21 | $0.5009000 | $0.4845000 | $0.5519000 | $0.4797000 |
| 2025-02-22 | $0.4845000 | $0.4985000 | $0.5118000 | $0.4744000 |
| 2025-02-23 | $0.4985000 | $0.4902000 | $0.5114000 | $0.4768000 |
| 2025-02-24 | $0.4902000 | $0.4207000 | $0.4944000 | $0.4090000 |
| 2025-02-25 | $0.4207000 | $0.4258000 | $0.4297000 | $0.3882000 |
| 2025-02-26 | $0.4258000 | $0.4582000 | $0.4648000 | $0.4201000 |
| 2025-02-27 | $0.4582000 | $0.4604000 | $0.4796000 | $0.4462000 |
| 2025-02-28 | $0.4604000 | $0.4436000 | $0.4630000 | $0.4138000 |
| 2025-03-01 | $0.4436000 | $0.4455000 | $0.4567000 | $0.4279000 |
| 2025-03-02 | $0.4455000 | $0.5287000 | $0.5559000 | $0.4374000 |
| 2025-03-03 | $0.5287000 | $0.4220000 | $0.5307000 | $0.4137000 |
| 2025-03-04 | $0.4220000 | $0.4049000 | $0.4249000 | $0.3716000 |
| 2025-03-05 | $0.4049000 | $0.4499000 | $0.4510000 | $0.3921000 |
| 2025-03-06 | $0.4499000 | $0.4774000 | $0.5088000 | $0.4376000 |
| 2025-03-07 | $0.4774000 | $0.4977000 | $0.5381000 | $0.4494000 |
| 2025-03-08 | $0.4977000 | $0.4847000 | $0.5159000 | $0.4782000 |
| 2025-03-09 | $0.4847000 | $0.4634000 | $0.5522000 | $0.4597000 |
| 2025-03-10 | $0.4634000 | $0.4936000 | $0.5579000 | $0.4422000 |
| 2025-03-11 | $0.4936000 | $0.5009000 | $0.5284000 | $0.4673000 |
| 2025-03-12 | $0.5009000 | $0.4762000 | $0.5083000 | $0.4575000 |
| 2025-03-13 | $0.4762000 | $0.4437000 | $0.4880000 | $0.4337000 |
| 2025-03-14 | $0.4437000 | $0.4511000 | $0.4689000 | $0.4409000 |
| 2025-03-15 | $0.4511000 | $0.4642000 | $0.4765000 | $0.4468000 |
| 2025-03-16 | $0.4642000 | $0.4344000 | $0.4837000 | $0.4286000 |
| 2025-03-17 | $0.4344000 | $0.4481000 | $0.4526000 | $0.4307000 |
| 2025-03-18 | $0.4481000 | $0.4455000 | $0.4637000 | $0.4213000 |
| 2025-03-19 | $0.4455000 | $0.4585000 | $0.4588000 | $0.4381000 |
| 2025-03-20 | $0.4585000 | $0.4422000 | $0.4593000 | $0.4325000 |
| 2025-03-21 | $0.4422000 | $0.4285000 | $0.4507000 | $0.4176000 |
| 2025-03-22 | $0.4285000 | $0.4381000 | $0.4494000 | $0.4254000 |
| 2025-03-23 | $0.4381000 | $0.4231000 | $0.4382000 | $0.4136000 |
| 2025-03-24 | $0.4231000 | $0.4334000 | $0.4399000 | $0.4097000 |
| 2025-03-25 | $0.4334000 | $0.5513000 | $0.6286000 | $0.4254000 |
| 2025-03-26 | $0.5513000 | $0.5068000 | $0.5945000 | $0.5034000 |
| 2025-03-27 | $0.5068000 | $0.4862000 | $0.5102000 | $0.4836000 |
| 2025-03-28 | $0.4862000 | $0.4900000 | $0.5024000 | $0.4606000 |
| 2025-03-29 | $0.4900000 | $0.4483000 | $0.5069000 | $0.4376000 |
| 2025-03-30 | $0.4483000 | $0.4255000 | $0.4630000 | $0.4192000 |
| 2025-03-31 | $0.4255000 | $0.4040000 | $0.4252000 | $0.3948000 |
| 2025-04-01 | $0.4040000 | $0.4098000 | $0.4270000 | $0.3996000 |
| 2025-04-02 | $0.4098000 | $0.3805000 | $0.4201000 | $0.3717000 |
| 2025-04-03 | $0.3821000 | $0.3895000 | $0.3962000 | $0.3703000 |
| 2025-04-04 | $0.3895000 | $0.3796000 | $0.3935000 | $0.3649000 |
| 2025-04-05 | $0.3796000 | $0.3744000 | $0.3880000 | $0.3686000 |
| 2025-04-06 | $0.3744000 | $0.3744000 | $0.3744000 | $0.3744000 |
| 2025-04-30 | $0.2388000 | $0.2458000 | $0.2501000 | $0.2350000 |
| 2025-05-01 | $0.2458000 | $0.1863000 | $0.2538000 | $0.1817000 |
| 2025-05-02 | $0.1863000 | $0.1977000 | $0.2127000 | $0.1859000 |
| 2025-05-03 | $0.1977000 | $0.1820000 | $0.1984000 | $0.1770000 |
| 2025-05-04 | $0.1820000 | $0.1725000 | $0.1820000 | $0.1649000 |
| 2025-05-05 | $0.1725000 | $0.1704000 | $0.1725000 | $0.1704000 |
| 2025-05-31 | $0.1409000 | $0.1398000 | $0.1510000 | $0.1328000 |
| 2025-06-01 | $0.1398000 | $0.1419000 | $0.1432000 | $0.1330000 |
| 2025-06-02 | $0.1419000 | $0.1458000 | $0.1737000 | $0.1307000 |
| 2025-06-03 | $0.1458000 | $0.1525000 | $0.1614000 | $0.1458000 |
| 2025-06-04 | $0.1525000 | $0.1442000 | $0.1535000 | $0.1421000 |
| 2025-06-05 | $0.1442000 | $0.1452000 | $0.1452000 | $0.1442000 |
| 2025-06-30 | $0.1851000 | $0.1696000 | $0.1856000 | $0.1677000 |
| 2025-07-01 | $0.1696000 | $0.1720000 | $0.1842000 | $0.1637000 |
| 2025-07-02 | $0.1720000 | $0.1715000 | $0.1757000 | $0.1625000 |
| 2025-07-03 | $0.1715000 | $0.1680000 | $0.1727000 | $0.1647000 |
| 2025-07-04 | $0.1680000 | $0.1597000 | $0.1680000 | $0.1583000 |
| 2025-07-05 | $0.1589000 | $0.1587000 | $0.1589000 | $0.1587000 |
| 2025-07-31 | $0.1411000 | $0.1337000 | $0.1423000 | $0.1334000 |
| 2025-08-01 | $0.1337000 | $0.1294000 | $0.1340000 | $0.1253000 |
| 2025-08-02 | $0.1294000 | $0.1255000 | $0.1304000 | $0.1234000 |
| 2025-08-03 | $0.1255000 | $0.1289000 | $0.1294000 | $0.1236000 |
| 2025-08-04 | $0.1289000 | $0.1333000 | $0.1333000 | $0.1279000 |
| 2025-08-05 | $0.1334000 | $0.1335000 | $0.1335000 | $0.1334000 |
| 2025-08-31 | $0.1236000 | $0.1210000 | $0.1247000 | $0.1210000 |
| 2025-09-01 | $0.1210000 | $0.1157000 | $0.1214000 | $0.1141000 |
| 2025-09-02 | $0.1157000 | $0.1190000 | $0.1288000 | $0.1074000 |
| 2025-09-03 | $0.1189000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2025-09-04 | $0.1199000 | $0.1156000 | $0.1199000 | $0.1143000 |
| 2025-09-05 | $0.1156000 | $0.1172000 | $0.1178000 | $0.1143000 |
| 2025-09-06 | $0.1168000 | $0.1170000 | $0.1170000 | $0.1168000 |
| 2025-09-30 | $0.1056000 | $0.1016000 | $0.1068000 | $0.0975 |
| 2025-10-01 | $0.1016000 | $0.1016000 | $0.1017000 | $0.1015000 |
| 2025-10-02 | $0.1112000 | $0.1158000 | $0.1167000 | $0.1110000 |
| 2025-10-03 | $0.1158000 | $0.1156000 | $0.1159000 | $0.1156000 |
| 2025-10-04 | $0.1176000 | $0.1136000 | $0.1176000 | $0.1116000 |
| 2025-10-05 | $0.1136000 | $0.1136000 | $0.1137000 | $0.1136000 |
| 2025-10-16 | $0.0799 | $0.0782 | $0.0829 | $0.0772 |
| 2025-10-17 | $0.0782 | $0.0753 | $0.0797 | $0.0715 |
| 2025-10-18 | $0.0754 | $0.0754 | $0.0754 | $0.0754 |
| Paar | Vahetus |
|---|---|
| MOVE/USDT | ascendex |
| MOVE/USDC | backpack |
| MOVE/USDT | bigone |
| MOVE/BNB | binance |
| MOVE/BTC | binance |
| MOVE/FDUSD | binance |
| MOVE/TRY | binance |
| MOVE/USDC | binance |
| MOVE/USDT | binance |
| MOVE/USDT | bingx |
| MOVE/EUR | bit2me |
| MOVE/USDT | bit2me |
| MOVE/USDT | bitget |
| MOVE/KRW | bithumb |
| MOVE/USDT | bitmart |
| MOVE/USDT | bitrue |
| MOVE/USDT | bitunix |
| MOVE/EUR | bitvavo |
| MOVE/TRY | btcturk |
| MOVE/USDT | btcturk |
| MOVE/ETH | btse |
| MOVE/USD | btse |
| MOVE/USDC | btse |
| MOVE/USDT | btse |
| MOVE/USDT | bybit |
| MOVE/USDT | bydfi |
| MOVE/USD | cexio |
| MOVE/USDT | cexio |
| MOVE/USD | coinbase |
| MOVE/INR | coindcx |
| MOVE/USDT | coinex |
| MOVE/KRW | coinone |
| MOVE/USDT | coinw |
| MOVE/USD | cryptodotcom |
| MOVE/USDT | cryptodotcom |
| MOVE/USDT | cryptology |
| MOVE/TRY | gateio |
| MOVE/USDT | gateio |
| MOVE/USDT | huobipro |
| MOVE/IDR | indodax |
| MOVE/KRW | korbit |
| MOVE/EUR | kraken |
| MOVE/USD | kraken |
| MOVE/USDT | kucoin |
| MOVE/USDT | lbank |
| MOVE/USDC | okex |
| MOVE/USDT | okex |
| MOVE/USDT | phemex |
| MOVE/BTC | upbit |
| MOVE/KRW | upbit |
| MOVE/USDT | upbit |
| MOVE/EUR | whitebit |
| MOVE/USDC | whitebit |
| MOVE/USDT | whitebit |
| MOVE/USDT | woo |
| MOVE/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine