BOTIFY
BOTIFY Järg 1837
999,883,150 BOTIFY
Osta / Müü
Get Wallet
BOTIFY
BOTIFY Hind $0.00
$0.00
BOTIFY 24h Vol
$417,745
$417,745
BOTIFY Turuosa ülempiirid $2,275,239
$2,275,239
24h turumaht
3 BTC 1 H
2.34 %
24 H
5.65 %
7 d
-7.64 %
Täna BOTIFY USA dollarites on praegu hind
0.0023
USD, ja kui see on muudetud Bitcoin on
0.00000002
BTC. Kogusumma 999,883,150 BOTIFY praegu ringlusse turul. BOTIFY hinnad muutuvad praegu 5.65 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars BOTIFY on kaubeldatud Krüptovahetused. Hangi BOTIFY's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
BOTIFY
Sümbol
BOTIFY
Algoritm
N/A
BTC Hind
0.00000002 BTC
BTC Turg
18 BTC
BTC 24h Vol
3 BTC
Kokku hangitud münte
999,883,150 BOTIFY
1h
2.34 %
24h
5.65 %
7d
-7.64 %
Reddit
N/A
Veebisait
N/A
Share BOTIFY Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-02-19 | $0.0049290 | $0.0047400 | $0.005140 | $0.0047100 |
| 2025-02-20 | $0.0047400 | $0.005590 | $0.005790 | $0.0045300 |
| 2025-02-21 | $0.005590 | $0.005757 | $0.007056 | $0.005007 |
| 2025-02-22 | $0.005757 | $0.006040 | $0.006640 | $0.0049300 |
| 2025-02-23 | $0.006040 | $0.007890 | $0.008150 | $0.005990 |
| 2025-02-24 | $0.007890 | $0.006000 | $0.008500 | $0.005980 |
| 2025-02-25 | $0.006000 | $0.006687 | $0.006947 | $0.005388 |
| 2025-02-26 | $0.006687 | $0.006406 | $0.008015 | $0.006066 |
| 2025-02-27 | $0.006406 | $0.005799 | $0.007179 | $0.005309 |
| 2025-02-28 | $0.005799 | $0.005770 | $0.006720 | $0.0049700 |
| 2025-03-01 | $0.005770 | $0.006080 | $0.006330 | $0.005540 |
| 2025-03-02 | $0.006080 | $0.006430 | $0.007180 | $0.005720 |
| 2025-03-03 | $0.006430 | $0.005598 | $0.006728 | $0.005148 |
| 2025-03-04 | $0.005598 | $0.0047200 | $0.005820 | $0.0043500 |
| 2025-03-05 | $0.0047200 | $0.005090 | $0.005240 | $0.0047100 |
| 2025-03-06 | $0.005090 | $0.0049900 | $0.005870 | $0.0048300 |
| 2025-03-07 | $0.0049900 | $0.0043690 | $0.005039 | $0.0041490 |
| 2025-03-08 | $0.0043690 | $0.0040800 | $0.0044000 | $0.0038200 |
| 2025-03-09 | $0.0040800 | $0.0039600 | $0.005140 | $0.0037400 |
| 2025-03-10 | $0.0039600 | $0.0038500 | $0.0041100 | $0.0032200 |
| 2025-03-11 | $0.0038500 | $0.0043700 | $0.0049000 | $0.0037500 |
| 2025-03-12 | $0.0043700 | $0.0044200 | $0.0048500 | $0.0039000 |
| 2025-03-13 | $0.0044200 | $0.0045590 | $0.0048490 | $0.0041690 |
| 2025-03-14 | $0.0045590 | $0.0046900 | $0.0050000 | $0.0043500 |
| 2025-03-15 | $0.0046900 | $0.0044800 | $0.0048700 | $0.0043900 |
| 2025-03-16 | $0.0044800 | $0.0042900 | $0.0046600 | $0.0042600 |
| 2025-03-17 | $0.0042900 | $0.0043100 | $0.0046600 | $0.0042000 |
| 2025-03-18 | $0.0043100 | $0.0039600 | $0.0043800 | $0.0037300 |
| 2025-03-19 | $0.0039600 | $0.0039000 | $0.0041600 | $0.0036800 |
| 2025-03-20 | $0.0039000 | $0.0038690 | $0.0043590 | $0.0036990 |
| 2025-03-21 | $0.0038690 | $0.0037590 | $0.0040990 | $0.0037090 |
| 2025-03-22 | $0.0037590 | $0.0037800 | $0.0040500 | $0.0037200 |
| 2025-03-23 | $0.0037800 | $0.0037400 | $0.0038700 | $0.0036800 |
| 2025-03-24 | $0.0037400 | $0.0038300 | $0.0048000 | $0.0036900 |
| 2025-03-25 | $0.0038300 | $0.0041000 | $0.0043500 | $0.0038300 |
| 2025-03-26 | $0.0041000 | $0.005560 | $0.006440 | $0.0040900 |
| 2025-03-27 | $0.005560 | $0.0048390 | $0.006199 | $0.0046590 |
| 2025-03-28 | $0.0048390 | $0.0046690 | $0.005209 | $0.0040890 |
| 2025-03-29 | $0.0046690 | $0.006430 | $0.007650 | $0.0041100 |
| 2025-03-30 | $0.006430 | $0.009089 | $0.0119100 | $0.005706 |
| 2025-03-31 | $0.009089 | $0.007819 | $0.009899 | $0.006349 |
| 2025-04-01 | $0.007819 | $0.006920 | $0.009130 | $0.006370 |
| 2025-04-02 | $0.006920 | $0.006479 | $0.008398 | $0.006139 |
| 2025-04-03 | $0.006479 | $0.006278 | $0.006868 | $0.005528 |
| 2025-04-04 | $0.006278 | $0.007128 | $0.007618 | $0.005898 |
| 2025-04-05 | $0.007128 | $0.008248 | $0.008868 | $0.006749 |
| 2025-04-06 | $0.008248 | $0.008468 | $0.008498 | $0.008188 |
| 2025-04-30 | $0.008480 | $0.009370 | $0.0102200 | $0.008290 |
| 2025-05-01 | $0.009370 | $0.009520 | $0.0100900 | $0.008900 |
| 2025-05-02 | $0.009520 | $0.0107000 | $0.0118000 | $0.009230 |
| 2025-05-03 | $0.0107000 | $0.009770 | $0.0108300 | $0.009580 |
| 2025-05-04 | $0.009770 | $0.008868 | $0.009870 | $0.008697 |
| 2025-05-05 | $0.008868 | $0.008848 | $0.008888 | $0.008818 |
| 2025-05-31 | $0.0151500 | $0.0148300 | $0.0154400 | $0.0130900 |
| 2025-06-01 | $0.0148300 | $0.0192700 | $0.0198100 | $0.0147300 |
| 2025-06-02 | $0.0192700 | $0.0173500 | $0.0192800 | $0.0154400 |
| 2025-06-03 | $0.0173500 | $0.0157900 | $0.0184300 | $0.0155200 |
| 2025-06-04 | $0.0157900 | $0.0153500 | $0.0162100 | $0.0140700 |
| 2025-06-05 | $0.0153500 | $0.0152900 | $0.0153600 | $0.0152700 |
| 2025-06-30 | $0.0171200 | $0.0167700 | $0.0182800 | $0.0153700 |
| 2025-07-01 | $0.0167700 | $0.0152000 | $0.0172500 | $0.0150900 |
| 2025-07-02 | $0.0152000 | $0.0150600 | $0.0165500 | $0.0143900 |
| 2025-07-03 | $0.0150600 | $0.0136300 | $0.0157100 | $0.0136300 |
| 2025-07-04 | $0.0136300 | $0.0102900 | $0.0136600 | $0.0102500 |
| 2025-07-05 | $0.0102900 | $0.0103300 | $0.0103500 | $0.0102900 |
| 2025-07-31 | $0.0042400 | $0.0045130 | $0.0049930 | $0.0041510 |
| 2025-08-01 | $0.0045130 | $0.0042100 | $0.0046190 | $0.0041440 |
| 2025-08-02 | $0.0042100 | $0.0049870 | $0.0049920 | $0.0041940 |
| 2025-08-03 | $0.0049870 | $0.005125 | $0.005323 | $0.0048370 |
| 2025-08-04 | $0.005125 | $0.005132 | $0.005138 | $0.005087 |
| 2025-08-31 | $0.005859 | $0.005544 | $0.006042 | $0.005534 |
| 2025-09-01 | $0.005544 | $0.005499 | $0.005544 | $0.005498 |
| 2025-09-02 | $0.0049440 | $0.005027 | $0.005408 | $0.0049370 |
| 2025-09-03 | $0.005027 | $0.005111 | $0.005111 | $0.005023 |
| 2025-09-04 | $0.005485 | $0.005162 | $0.005619 | $0.005102 |
| 2025-09-05 | $0.005162 | $0.005155 | $0.005162 | $0.005150 |
| Paar | Vahetus |
|---|---|
| BOTIFY/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine