BTRST
Braintrust Järg 662
241,347,782 BTRST
Osta / Müü
Get Wallet
Braintrust
Braintrust Hind $0.17
$0.17
Braintrust 24h Vol
$465,894
$465,894
Braintrust Turuosa ülempiirid $41,561,185
$41,561,185
24h turumaht
4 BTC 1 H
-3.44 %
24 H
6.02 %
7 d
1.3 %
Täna Braintrust USA dollarites on praegu hind
0.1722
USD, ja kui see on muudetud Bitcoin on
0.00000138
BTC. Kogusumma 241,347,782 BTRST praegu ringlusse turul. Braintrust hinnad muutuvad praegu 6.02 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars Braintrust on kaubeldatud Krüptovahetused. Hangi Braintrust's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Braintrust
Sümbol
BTRST
Algoritm
N/A
BTC Hind
0.00000138 BTC
BTC Turg
333 BTC
BTC 24h Vol
4 BTC
Kokku hangitud münte
241,347,782 BTRST
1h
-3.44 %
24h
6.02 %
7d
1.3 %
Reddit
N/A
Veebisait
N/A
Share Braintrust Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-04-03 | $0.3060000 | $0.3040000 | $0.3070000 | $0.2950000 |
| 2025-04-04 | $0.3040000 | $0.3020000 | $0.3080000 | $0.2950000 |
| 2025-04-05 | $0.3020000 | $0.3000000 | $0.3020000 | $0.2970000 |
| 2025-04-06 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2025-04-30 | $0.2750000 | $0.2850000 | $0.2890000 | $0.2730000 |
| 2025-05-01 | $0.2850000 | $0.2820000 | $0.2940000 | $0.2740000 |
| 2025-05-02 | $0.2820000 | $0.2860000 | $0.2880000 | $0.2820000 |
| 2025-05-03 | $0.2860000 | $0.2740000 | $0.2870000 | $0.2720000 |
| 2025-05-04 | $0.2740000 | $0.2800000 | $0.2980000 | $0.2740000 |
| 2025-05-05 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2025-05-31 | $0.2540000 | $0.2490000 | $0.2550000 | $0.2490000 |
| 2025-06-01 | $0.2490000 | $0.2610000 | $0.2640000 | $0.2490000 |
| 2025-06-02 | $0.2610000 | $0.2520000 | $0.2630000 | $0.2460000 |
| 2025-06-03 | $0.2520000 | $0.2660000 | $0.2680000 | $0.2520000 |
| 2025-06-04 | $0.2660000 | $0.2630000 | $0.2660000 | $0.2510000 |
| 2025-06-05 | $0.2614000 | $0.2614000 | $0.2621000 | $0.2613000 |
| 2025-06-30 | $0.2320000 | $0.2310000 | $0.2350000 | $0.2290000 |
| 2025-07-01 | $0.2310000 | $0.2290000 | $0.2310000 | $0.2210000 |
| 2025-07-02 | $0.2290000 | $0.2330000 | $0.2340000 | $0.2170000 |
| 2025-07-03 | $0.2330000 | $0.2320000 | $0.2350000 | $0.2290000 |
| 2025-07-04 | $0.2320000 | $0.2300000 | $0.2340000 | $0.2220000 |
| 2025-07-05 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2025-07-31 | $0.2310000 | $0.2260000 | $0.2330000 | $0.2260000 |
| 2025-08-01 | $0.2260000 | $0.2200000 | $0.2300000 | $0.2170000 |
| 2025-08-02 | $0.2200000 | $0.2170000 | $0.2230000 | $0.2150000 |
| 2025-08-03 | $0.2170000 | $0.2250000 | $0.2300000 | $0.2170000 |
| 2025-08-04 | $0.2250000 | $0.2200000 | $0.2270000 | $0.2190000 |
| 2025-08-05 | $0.2200000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2025-08-31 | $0.1970000 | $0.2000000 | $0.2040000 | $0.1940000 |
| 2025-09-01 | $0.2000000 | $0.1990000 | $0.2000000 | $0.1940000 |
| 2025-09-02 | $0.1990000 | $0.1970000 | $0.2020000 | $0.1920000 |
| 2025-09-03 | $0.1970000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2025-09-04 | $0.1980000 | $0.1970000 | $0.2020000 | $0.1930000 |
| 2025-09-05 | $0.1970000 | $0.1950000 | $0.2000000 | $0.1870000 |
| 2025-09-06 | $0.1950000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2025-09-30 | $0.1660000 | $0.1680000 | $0.1700000 | $0.1650000 |
| 2025-10-01 | $0.1680000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2025-10-02 | $0.1720000 | $0.1710000 | $0.1730000 | $0.1650000 |
| 2025-10-03 | $0.1710000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2025-10-04 | $0.1640000 | $0.1640000 | $0.1730000 | $0.1630000 |
| 2025-10-05 | $0.1640000 | $0.1650000 | $0.1650000 | $0.1640000 |
| 2025-10-16 | $0.1350000 | $0.1310000 | $0.1560000 | $0.1270000 |
| 2025-10-17 | $0.1310000 | $0.1200000 | $0.1350000 | $0.1190000 |
| 2025-10-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| Paar | Vahetus |
|---|---|
| BTRST/USDT | binanceusa |
| BTRST/USD | coinbase |
| BTRST/USDT | coinex |
| BTRST/ETH | gateio |
| BTRST/USDT | gateio |
| BTRST/BTC | hitbtc |
| BTRST/USDT | hitbtc |
| BTRST/USDT | latoken |
| BTRST/BRL | mercadobitcoin |
| BTRST/USDT | poloniex |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine